| Date,GoldUsd | |
| 1968-04-01,37.7 | |
| 1968-04-02,37.3 | |
| 1968-04-03,37.6 | |
| 1968-04-04,36.95 | |
| 1968-04-05,37 | |
| 1968-04-08,37.05 | |
| 1968-04-09,37.5 | |
| 1968-04-10,37.7 | |
| 1968-04-11,38 | |
| 1968-04-16,38 | |
| 1968-04-17,37.8 | |
| 1968-04-18,37.55 | |
| 1968-04-19,37.65 | |
| 1968-04-22,38 | |
| 1968-04-23,38.4 | |
| 1968-04-24,38.25 | |
| 1968-04-25,38.3 | |
| 1968-04-26,38.65 | |
| 1968-04-29,38.75 | |
| 1968-04-30,39.1 | |
| 1968-05-01,39.2 | |
| 1968-05-02,39.45 | |
| 1968-05-03,39.1 | |
| 1968-05-06,39.75 | |
| 1968-05-07,39.3 | |
| 1968-05-08,39.75 | |
| 1968-05-09,39.7 | |
| 1968-05-10,39.6 | |
| 1968-05-13,39.5 | |
| 1968-05-14,39.8 | |
| 1968-05-15,40.25 | |
| 1968-05-16,41.25 | |
| 1968-05-17,41.5 | |
| 1968-05-20,42.3 | |
| 1968-05-21,42.4 | |
| 1968-05-22,41.55 | |
| 1968-05-23,41.4 | |
| 1968-05-24,41.75 | |
| 1968-05-27,41.5 | |
| 1968-05-28,41.5 | |
| 1968-05-29,41.6 | |
| 1968-05-30,41.95 | |
| 1968-05-31,41.95 | |
| 1968-06-04,41.15 | |
| 1968-06-05,41.2 | |
| 1968-06-06,41.2 | |
| 1968-06-07,41.25 | |
| 1968-06-10,41.3 | |
| 1968-06-11,41.55 | |
| 1968-06-12,41.9 | |
| 1968-06-13,41.3 | |
| 1968-06-14,41 | |
| 1968-06-17,40.7 | |
| 1968-06-18,41.1 | |
| 1968-06-19,41.4 | |
| 1968-06-20,41.1 | |
| 1968-06-21,41.05 | |
| 1968-06-24,40.9 | |
| 1968-06-25,40.95 | |
| 1968-06-26,40.85 | |
| 1968-06-27,40.9 | |
| 1968-06-28,40.9 | |
| 1968-07-01,40.8 | |
| 1968-07-02,40.9 | |
| 1968-07-03,41.05 | |
| 1968-07-04,41.15 | |
| 1968-07-05,41 | |
| 1968-07-08,40.85 | |
| 1968-07-09,39.8 | |
| 1968-07-10,40.1 | |
| 1968-07-11,39.1 | |
| 1968-07-12,39.3 | |
| 1968-07-15,39.2 | |
| 1968-07-16,38.5 | |
| 1968-07-17,37.75 | |
| 1968-07-18,38 | |
| 1968-07-19,38.7 | |
| 1968-07-22,38.6 | |
| 1968-07-23,39 | |
| 1968-07-24,39.2 | |
| 1968-07-25,38.9 | |
| 1968-07-26,38.9 | |
| 1968-07-29,39.1 | |
| 1968-07-30,39 | |
| 1968-07-31,38.85 | |
| 1968-08-01,38.9 | |
| 1968-08-02,38.85 | |
| 1968-08-05,38.95 | |
| 1968-08-06,38.7 | |
| 1968-08-07,38.7 | |
| 1968-08-08,38.45 | |
| 1968-08-09,38.55 | |
| 1968-08-12,38.6 | |
| 1968-08-13,38.9 | |
| 1968-08-14,38.95 | |
| 1968-08-15,39.15 | |
| 1968-08-16,39.15 | |
| 1968-08-19,39.15 | |
| 1968-08-20,39.55 | |
| 1968-08-21,40 | |
| 1968-08-22,39.75 | |
| 1968-08-23,39.5 | |
| 1968-08-26,39.5 | |
| 1968-08-27,39.65 | |
| 1968-08-28,39.6 | |
| 1968-08-29,39.85 | |
| 1968-08-30,39.8 | |
| 1968-09-03,39.95 | |
| 1968-09-04,39.9 | |
| 1968-09-05,40.1 | |
| 1968-09-06,39.9 | |
| 1968-09-09,40.05 | |
| 1968-09-10,40.03 | |
| 1968-09-11,40.1 | |
| 1968-09-12,40.1 | |
| 1968-09-13,40.15 | |
| 1968-09-16,40.3 | |
| 1968-09-17,40.3 | |
| 1968-09-18,40.5 | |
| 1968-09-19,40.45 | |
| 1968-09-20,40.4 | |
| 1968-09-23,40.4 | |
| 1968-09-24,40.45 | |
| 1968-09-25,40.45 | |
| 1968-09-26,40.45 | |
| 1968-09-27,40.13 | |
| 1968-09-30,39.6 | |
| 1968-10-01,39.45 | |
| 1968-10-02,38.9 | |
| 1968-10-03,39.18 | |
| 1968-10-04,39.05 | |
| 1968-10-07,39.78 | |
| 1968-10-08,39.6 | |
| 1968-10-09,38.9 | |
| 1968-10-10,39.05 | |
| 1968-10-11,39.28 | |
| 1968-10-14,39.3 | |
| 1968-10-15,39.1 | |
| 1968-10-16,38.95 | |
| 1968-10-17,39.28 | |
| 1968-10-18,39.1 | |
| 1968-10-21,39 | |
| 1968-10-22,39.05 | |
| 1968-10-23,39.2 | |
| 1968-10-24,39.2 | |
| 1968-10-25,39.25 | |
| 1968-10-28,39.48 | |
| 1968-10-29,39.5 | |
| 1968-10-30,39.2 | |
| 1968-10-31,39 | |
| 1968-11-01,39.18 | |
| 1968-11-04,39.2 | |
| 1968-11-05,39.43 | |
| 1968-11-06,39.53 | |
| 1968-11-07,39.3 | |
| 1968-11-08,39.4 | |
| 1968-11-11,39.55 | |
| 1968-11-12,39.68 | |
| 1968-11-13,39.88 | |
| 1968-11-14,39.9 | |
| 1968-11-15,40 | |
| 1968-11-18,39.95 | |
| 1968-11-19,40.23 | |
| 1968-11-20,40.55 | |
| 1968-11-21,40.25 | |
| 1968-11-22,40 | |
| 1968-11-25,40.1 | |
| 1968-11-26,39.7 | |
| 1968-11-27,39.9 | |
| 1968-11-28,39.8 | |
| 1968-11-29,39.85 | |
| 1968-12-02,40.15 | |
| 1968-12-03,40.28 | |
| 1968-12-04,40.5 | |
| 1968-12-05,40.35 | |
| 1968-12-06,40.5 | |
| 1968-12-09,40.6 | |
| 1968-12-10,40.63 | |
| 1968-12-11,40.95 | |
| 1968-12-12,40.98 | |
| 1968-12-13,41 | |
| 1968-12-16,40.97 | |
| 1968-12-17,41.23 | |
| 1968-12-18,41.9 | |
| 1968-12-19,41.73 | |
| 1968-12-20,41.7 | |
| 1968-12-23,41.6 | |
| 1968-12-27,41.75 | |
| 1968-12-30,41.9 | |
| 1968-12-31,41.9 | |
| 1969-01-02,41.8 | |
| 1969-01-03,42.05 | |
| 1969-01-06,42.05 | |
| 1969-01-07,42.1 | |
| 1969-01-08,42.45 | |
| 1969-01-09,42.5 | |
| 1969-01-10,42.3 | |
| 1969-01-13,42.1 | |
| 1969-01-14,42.5 | |
| 1969-01-15,42.7 | |
| 1969-01-16,42.35 | |
| 1969-01-17,42.2 | |
| 1969-01-20,42.2 | |
| 1969-01-21,42.48 | |
| 1969-01-22,42.53 | |
| 1969-01-23,42.05 | |
| 1969-01-24,42.1 | |
| 1969-01-27,42.2 | |
| 1969-01-28,42.43 | |
| 1969-01-29,42.5 | |
| 1969-01-30,42.55 | |
| 1969-01-31,42.54 | |
| 1969-02-03,42.43 | |
| 1969-02-04,42.5 | |
| 1969-02-05,42.73 | |
| 1969-02-06,42.63 | |
| 1969-02-07,42.53 | |
| 1969-02-10,42.45 | |
| 1969-02-11,42.55 | |
| 1969-02-12,42.5 | |
| 1969-02-13,42.58 | |
| 1969-02-14,42.5 | |
| 1969-02-17,42.65 | |
| 1969-02-18,42.58 | |
| 1969-02-19,42.65 | |
| 1969-02-20,42.63 | |
| 1969-02-21,42.63 | |
| 1969-02-24,42.7 | |
| 1969-02-25,42.65 | |
| 1969-02-26,42.7 | |
| 1969-02-27,42.8 | |
| 1969-02-28,42.7 | |
| 1969-03-03,42.7 | |
| 1969-03-04,42.85 | |
| 1969-03-05,43 | |
| 1969-03-06,43.25 | |
| 1969-03-07,43.5 | |
| 1969-03-10,43.83 | |
| 1969-03-11,42.95 | |
| 1969-03-12,42.85 | |
| 1969-03-13,43.1 | |
| 1969-03-14,43 | |
| 1969-03-17,43.1 | |
| 1969-03-18,43 | |
| 1969-03-19,43.1 | |
| 1969-03-20,43.2 | |
| 1969-03-21,43.2 | |
| 1969-03-24,43.35 | |
| 1969-03-25,43.35 | |
| 1969-03-26,43.43 | |
| 1969-03-27,43.46 | |
| 1969-03-28,43.23 | |
| 1969-03-31,42.9 | |
| 1969-04-01,43.15 | |
| 1969-04-02,43.25 | |
| 1969-04-03,43.38 | |
| 1969-04-08,43.38 | |
| 1969-04-09,43.4 | |
| 1969-04-10,43.39 | |
| 1969-04-11,43.4 | |
| 1969-04-14,43.15 | |
| 1969-04-15,42.98 | |
| 1969-04-16,43.25 | |
| 1969-04-17,43.2 | |
| 1969-04-18,43.23 | |
| 1969-04-21,43.15 | |
| 1969-04-22,43.3 | |
| 1969-04-23,43.35 | |
| 1969-04-24,43.35 | |
| 1969-04-25,43.3 | |
| 1969-04-28,43.6 | |
| 1969-04-29,43.5 | |
| 1969-04-30,43.6 | |
| 1969-05-01,43.6 | |
| 1969-05-02,43.6 | |
| 1969-05-05,43.5 | |
| 1969-05-06,43.38 | |
| 1969-05-07,43.6 | |
| 1969-05-08,43.63 | |
| 1969-05-09,43.53 | |
| 1969-05-12,43.5 | |
| 1969-05-13,43.5 | |
| 1969-05-14,43.5 | |
| 1969-05-15,43.5 | |
| 1969-05-16,43.5 | |
| 1969-05-19,43.5 | |
| 1969-05-20,43.43 | |
| 1969-05-21,43.45 | |
| 1969-05-22,43.45 | |
| 1969-05-23,43.5 | |
| 1969-05-27,43.48 | |
| 1969-05-28,43.33 | |
| 1969-05-29,43.23 | |
| 1969-05-30,43.08 | |
| 1969-06-02,42.68 | |
| 1969-06-03,42.29 | |
| 1969-06-04,42.08 | |
| 1969-06-05,41.6 | |
| 1969-06-06,40.63 | |
| 1969-06-09,41.25 | |
| 1969-06-10,42.3 | |
| 1969-06-11,41.4 | |
| 1969-06-12,41.5 | |
| 1969-06-13,41.6 | |
| 1969-06-16,40.8 | |
| 1969-06-17,41.45 | |
| 1969-06-18,41.4 | |
| 1969-06-19,41.45 | |
| 1969-06-20,41.3 | |
| 1969-06-23,41.3 | |
| 1969-06-24,40.93 | |
| 1969-06-25,40.9 | |
| 1969-06-26,41 | |
| 1969-06-27,41.1 | |
| 1969-06-30,41.2 | |
| 1969-07-01,41.15 | |
| 1969-07-02,41.23 | |
| 1969-07-03,41.55 | |
| 1969-07-04,41.6 | |
| 1969-07-07,41.85 | |
| 1969-07-08,42.1 | |
| 1969-07-09,41.83 | |
| 1969-07-10,41.9 | |
| 1969-07-11,41.89 | |
| 1969-07-14,42 | |
| 1969-07-15,42 | |
| 1969-07-16,41.8 | |
| 1969-07-17,41.98 | |
| 1969-07-18,41.95 | |
| 1969-07-21,42 | |
| 1969-07-22,41.95 | |
| 1969-07-23,41.8 | |
| 1969-07-24,41.9 | |
| 1969-07-25,41.85 | |
| 1969-07-28,41.78 | |
| 1969-07-29,41.5 | |
| 1969-07-30,41.48 | |
| 1969-07-31,41.39 | |
| 1969-08-01,41.43 | |
| 1969-08-04,41.3 | |
| 1969-08-05,41.1 | |
| 1969-08-06,41 | |
| 1969-08-07,41.05 | |
| 1969-08-08,41.15 | |
| 1969-08-11,41.2 | |
| 1969-08-12,41.1 | |
| 1969-08-13,41.2 | |
| 1969-08-14,41.19 | |
| 1969-08-15,41.11 | |
| 1969-08-18,41.13 | |
| 1969-08-19,41.1 | |
| 1969-08-20,41.1 | |
| 1969-08-21,41.05 | |
| 1969-08-22,41.05 | |
| 1969-08-25,40.95 | |
| 1969-08-26,40.88 | |
| 1969-08-27,40.95 | |
| 1969-08-28,40.95 | |
| 1969-08-29,40.86 | |
| 1969-09-02,40.73 | |
| 1969-09-03,40.83 | |
| 1969-09-04,40.93 | |
| 1969-09-05,40.9 | |
| 1969-09-08,40.91 | |
| 1969-09-09,41.05 | |
| 1969-09-10,40.95 | |
| 1969-09-11,40.93 | |
| 1969-09-12,41.05 | |
| 1969-09-15,41 | |
| 1969-09-16,41 | |
| 1969-09-17,40.98 | |
| 1969-09-18,40.85 | |
| 1969-09-19,40.9 | |
| 1969-09-22,40.88 | |
| 1969-09-23,40.84 | |
| 1969-09-24,40.84 | |
| 1969-09-25,40.75 | |
| 1969-09-26,40.75 | |
| 1969-09-29,40.63 | |
| 1969-09-30,40.68 | |
| 1969-10-01,40.75 | |
| 1969-10-02,40.88 | |
| 1969-10-03,40.95 | |
| 1969-10-06,40.75 | |
| 1969-10-07,40.78 | |
| 1969-10-08,40.73 | |
| 1969-10-09,40.79 | |
| 1969-10-10,40.73 | |
| 1969-10-13,40.63 | |
| 1969-10-14,40.7 | |
| 1969-10-15,40.73 | |
| 1969-10-16,40.63 | |
| 1969-10-17,40.53 | |
| 1969-10-20,40.35 | |
| 1969-10-21,40.3 | |
| 1969-10-22,40.05 | |
| 1969-10-23,40 | |
| 1969-10-24,40.05 | |
| 1969-10-27,40.15 | |
| 1969-10-28,40.05 | |
| 1969-10-29,39.98 | |
| 1969-10-30,39.93 | |
| 1969-10-31,39.75 | |
| 1969-11-03,39.55 | |
| 1969-11-04,39.55 | |
| 1969-11-05,39.4 | |
| 1969-11-06,39 | |
| 1969-11-07,38.53 | |
| 1969-11-10,38.13 | |
| 1969-11-11,38.35 | |
| 1969-11-12,37.75 | |
| 1969-11-13,37.8 | |
| 1969-11-14,37.88 | |
| 1969-11-17,37.83 | |
| 1969-11-18,37.55 | |
| 1969-11-19,36.65 | |
| 1969-11-20,36.3 | |
| 1969-11-21,36.13 | |
| 1969-11-24,35.5 | |
| 1969-11-25,35.45 | |
| 1969-11-26,35.6 | |
| 1969-11-27,35.55 | |
| 1969-11-28,35.6 | |
| 1969-12-01,35.55 | |
| 1969-12-02,35.3 | |
| 1969-12-03,35.38 | |
| 1969-12-04,35.25 | |
| 1969-12-05,35.2 | |
| 1969-12-08,35.05 | |
| 1969-12-09,35 | |
| 1969-12-10,35.05 | |
| 1969-12-11,35.2 | |
| 1969-12-12,35.3 | |
| 1969-12-15,35.13 | |
| 1969-12-16,35.05 | |
| 1969-12-17,35.08 | |
| 1969-12-18,35.01 | |
| 1969-12-19,35 | |
| 1969-12-22,35.15 | |
| 1969-12-23,35.11 | |
| 1969-12-29,35.2 | |
| 1969-12-30,35.2 | |
| 1969-12-31,35.2 | |
| 1970-01-02,35.08 | |
| 1970-01-05,35.18 | |
| 1970-01-06,35.05 | |
| 1970-01-07,35 | |
| 1970-01-08,34.95 | |
| 1970-01-09,34.9 | |
| 1970-01-12,34.98 | |
| 1970-01-13,34.89 | |
| 1970-01-14,34.85 | |
| 1970-01-15,34.8 | |
| 1970-01-16,34.75 | |
| 1970-01-19,34.75 | |
| 1970-01-20,34.8 | |
| 1970-01-21,34.85 | |
| 1970-01-22,35 | |
| 1970-01-23,34.99 | |
| 1970-01-26,34.98 | |
| 1970-01-27,35 | |
| 1970-01-28,34.99 | |
| 1970-01-29,35.01 | |
| 1970-01-30,34.99 | |
| 1970-02-02,34.99 | |
| 1970-02-03,35 | |
| 1970-02-04,35 | |
| 1970-02-05,35 | |
| 1970-02-06,35 | |
| 1970-02-09,35.01 | |
| 1970-02-10,35.03 | |
| 1970-02-11,35 | |
| 1970-02-12,35 | |
| 1970-02-13,34.99 | |
| 1970-02-16,34.99 | |
| 1970-02-17,34.98 | |
| 1970-02-18,34.95 | |
| 1970-02-19,34.98 | |
| 1970-02-20,34.99 | |
| 1970-02-23,34.98 | |
| 1970-02-24,34.99 | |
| 1970-02-25,35 | |
| 1970-02-26,35 | |
| 1970-02-27,35.02 | |
| 1970-03-02,35 | |
| 1970-03-03,35.01 | |
| 1970-03-04,34.98 | |
| 1970-03-05,34.99 | |
| 1970-03-06,34.95 | |
| 1970-03-09,34.95 | |
| 1970-03-10,34.96 | |
| 1970-03-11,34.99 | |
| 1970-03-12,34.99 | |
| 1970-03-13,35.03 | |
| 1970-03-16,35.05 | |
| 1970-03-17,35.07 | |
| 1970-03-18,35.13 | |
| 1970-03-19,35.23 | |
| 1970-03-20,35.14 | |
| 1970-03-23,35.15 | |
| 1970-03-24,35.22 | |
| 1970-03-25,35.27 | |
| 1970-03-26,35.31 | |
| 1970-03-31,35.3 | |
| 1970-04-01,35.38 | |
| 1970-04-02,35.38 | |
| 1970-04-03,35.34 | |
| 1970-04-06,35.28 | |
| 1970-04-07,35.3 | |
| 1970-04-08,35.38 | |
| 1970-04-09,35.39 | |
| 1970-04-10,35.38 | |
| 1970-04-13,35.4 | |
| 1970-04-14,35.75 | |
| 1970-04-15,35.6 | |
| 1970-04-16,35.75 | |
| 1970-04-17,35.75 | |
| 1970-04-20,35.8 | |
| 1970-04-21,35.88 | |
| 1970-04-22,35.95 | |
| 1970-04-23,35.85 | |
| 1970-04-24,35.8 | |
| 1970-04-27,35.74 | |
| 1970-04-28,35.85 | |
| 1970-04-29,35.85 | |
| 1970-04-30,35.85 | |
| 1970-05-01,35.88 | |
| 1970-05-04,35.94 | |
| 1970-05-05,36.22 | |
| 1970-05-06,36.23 | |
| 1970-05-07,36.23 | |
| 1970-05-08,36.2 | |
| 1970-05-11,36.1 | |
| 1970-05-12,35.98 | |
| 1970-05-13,35.95 | |
| 1970-05-14,35.95 | |
| 1970-05-15,35.98 | |
| 1970-05-18,35.96 | |
| 1970-05-19,35.97 | |
| 1970-05-20,35.95 | |
| 1970-05-21,35.93 | |
| 1970-05-22,35.89 | |
| 1970-05-26,35.83 | |
| 1970-05-27,35.74 | |
| 1970-05-28,35.65 | |
| 1970-05-29,35.45 | |
| 1970-06-01,35.4 | |
| 1970-06-02,35.25 | |
| 1970-06-03,35.13 | |
| 1970-06-04,35.19 | |
| 1970-06-05,35.21 | |
| 1970-06-08,35.53 | |
| 1970-06-09,35.51 | |
| 1970-06-10,35.55 | |
| 1970-06-11,35.65 | |
| 1970-06-12,35.63 | |
| 1970-06-15,35.52 | |
| 1970-06-16,35.38 | |
| 1970-06-17,35.4 | |
| 1970-06-18,35.4 | |
| 1970-06-19,35.35 | |
| 1970-06-22,35.39 | |
| 1970-06-23,35.4 | |
| 1970-06-24,35.55 | |
| 1970-06-25,35.5 | |
| 1970-06-26,35.45 | |
| 1970-06-29,35.48 | |
| 1970-06-30,35.49 | |
| 1970-07-01,35.49 | |
| 1970-07-02,35.44 | |
| 1970-07-03,35.35 | |
| 1970-07-06,35.35 | |
| 1970-07-07,35.3 | |
| 1970-07-08,35.3 | |
| 1970-07-09,35.3 | |
| 1970-07-10,35.35 | |
| 1970-07-13,35.31 | |
| 1970-07-14,35.31 | |
| 1970-07-15,35.28 | |
| 1970-07-16,35.3 | |
| 1970-07-17,35.3 | |
| 1970-07-20,35.31 | |
| 1970-07-21,35.3 | |
| 1970-07-22,35.31 | |
| 1970-07-23,35.3 | |
| 1970-07-24,35.31 | |
| 1970-07-27,35.3 | |
| 1970-07-28,35.3 | |
| 1970-07-29,35.28 | |
| 1970-07-30,35.3 | |
| 1970-07-31,35.3 | |
| 1970-08-03,35.33 | |
| 1970-08-04,35.31 | |
| 1970-08-05,35.32 | |
| 1970-08-06,35.33 | |
| 1970-08-07,35.3 | |
| 1970-08-10,35.28 | |
| 1970-08-11,35.23 | |
| 1970-08-12,35.25 | |
| 1970-08-13,35.26 | |
| 1970-08-14,35.25 | |
| 1970-08-17,35.25 | |
| 1970-08-18,35.25 | |
| 1970-08-19,35.25 | |
| 1970-08-20,35.33 | |
| 1970-08-21,35.41 | |
| 1970-08-24,35.46 | |
| 1970-08-25,35.6 | |
| 1970-08-26,35.69 | |
| 1970-08-27,35.73 | |
| 1970-08-28,35.8 | |
| 1970-09-01,35.93 | |
| 1970-09-02,36.1 | |
| 1970-09-03,36.28 | |
| 1970-09-04,36.25 | |
| 1970-09-07,36.13 | |
| 1970-09-08,36.08 | |
| 1970-09-09,36.25 | |
| 1970-09-10,36.18 | |
| 1970-09-11,36.33 | |
| 1970-09-14,36.3 | |
| 1970-09-15,36.2 | |
| 1970-09-16,36.05 | |
| 1970-09-17,36.21 | |
| 1970-09-18,36.15 | |
| 1970-09-21,36.24 | |
| 1970-09-22,36.28 | |
| 1970-09-23,36.17 | |
| 1970-09-24,36.23 | |
| 1970-09-25,36.15 | |
| 1970-09-28,36.19 | |
| 1970-09-29,36.2 | |
| 1970-09-30,36.4 | |
| 1970-10-01,36.38 | |
| 1970-10-02,36.33 | |
| 1970-10-05,36.73 | |
| 1970-10-06,36.83 | |
| 1970-10-07,36.68 | |
| 1970-10-08,36.73 | |
| 1970-10-09,36.93 | |
| 1970-10-12,37.19 | |
| 1970-10-13,37.43 | |
| 1970-10-14,37.25 | |
| 1970-10-15,37.55 | |
| 1970-10-16,37.5 | |
| 1970-10-19,37.6 | |
| 1970-10-20,37.88 | |
| 1970-10-21,37.97 | |
| 1970-10-22,38 | |
| 1970-10-23,38.45 | |
| 1970-10-26,38.9 | |
| 1970-10-27,39.01 | |
| 1970-10-28,38.68 | |
| 1970-10-29,38.18 | |
| 1970-10-30,37.25 | |
| 1970-11-02,37.65 | |
| 1970-11-03,37.43 | |
| 1970-11-04,37.2 | |
| 1970-11-05,36.75 | |
| 1970-11-06,37.1 | |
| 1970-11-09,37.33 | |
| 1970-11-10,37.33 | |
| 1970-11-11,37.2 | |
| 1970-11-12,37.35 | |
| 1970-11-13,37.66 | |
| 1970-11-16,37.68 | |
| 1970-11-17,37.63 | |
| 1970-11-18,37.46 | |
| 1970-11-19,37.39 | |
| 1970-11-20,37.63 | |
| 1970-11-23,37.45 | |
| 1970-11-24,37.6 | |
| 1970-11-25,37.65 | |
| 1970-11-26,37.65 | |
| 1970-11-27,37.6 | |
| 1970-11-30,37.54 | |
| 1970-12-01,37.45 | |
| 1970-12-02,37.55 | |
| 1970-12-03,37.55 | |
| 1970-12-04,37.54 | |
| 1970-12-07,37.4 | |
| 1970-12-08,37.38 | |
| 1970-12-09,37.1 | |
| 1970-12-10,37.15 | |
| 1970-12-11,37.18 | |
| 1970-12-14,37.3 | |
| 1970-12-15,37.63 | |
| 1970-12-16,37.56 | |
| 1970-12-17,37.63 | |
| 1970-12-18,37.63 | |
| 1970-12-21,37.63 | |
| 1970-12-22,37.68 | |
| 1970-12-23,37.33 | |
| 1970-12-28,37.35 | |
| 1970-12-29,37.33 | |
| 1970-12-30,37.43 | |
| 1970-12-31,37.38 | |
| 1971-01-04,37.44 | |
| 1971-01-05,37.51 | |
| 1971-01-06,37.42 | |
| 1971-01-07,37.39 | |
| 1971-01-08,37.5 | |
| 1971-01-11,37.75 | |
| 1971-01-12,37.95 | |
| 1971-01-13,38.03 | |
| 1971-01-14,37.95 | |
| 1971-01-15,38.1 | |
| 1971-01-18,38.05 | |
| 1971-01-19,37.9 | |
| 1971-01-20,38.13 | |
| 1971-01-21,38.08 | |
| 1971-01-22,37.94 | |
| 1971-01-25,38.05 | |
| 1971-01-26,38.15 | |
| 1971-01-27,38.05 | |
| 1971-01-28,38.05 | |
| 1971-01-29,38.05 | |
| 1971-02-01,38.18 | |
| 1971-02-02,38.5 | |
| 1971-02-03,38.93 | |
| 1971-02-04,38.46 | |
| 1971-02-05,38.41 | |
| 1971-02-08,38.7 | |
| 1971-02-09,38.85 | |
| 1971-02-10,38.85 | |
| 1971-02-11,38.95 | |
| 1971-02-12,38.85 | |
| 1971-02-15,38.95 | |
| 1971-02-16,38.95 | |
| 1971-02-17,38.88 | |
| 1971-02-18,38.84 | |
| 1971-02-19,38.73 | |
| 1971-02-22,38.75 | |
| 1971-02-23,38.79 | |
| 1971-02-24,38.75 | |
| 1971-02-25,38.78 | |
| 1971-02-26,38.8 | |
| 1971-03-01,38.69 | |
| 1971-03-02,38.71 | |
| 1971-03-03,38.81 | |
| 1971-03-04,38.75 | |
| 1971-03-05,38.75 | |
| 1971-03-08,38.79 | |
| 1971-03-09,38.81 | |
| 1971-03-10,38.85 | |
| 1971-03-11,39 | |
| 1971-03-12,39.04 | |
| 1971-03-15,39 | |
| 1971-03-16,38.9 | |
| 1971-03-17,38.93 | |
| 1971-03-18,39 | |
| 1971-03-19,38.95 | |
| 1971-03-22,38.96 | |
| 1971-03-23,38.95 | |
| 1971-03-24,38.89 | |
| 1971-03-25,38.93 | |
| 1971-03-26,38.88 | |
| 1971-03-29,38.78 | |
| 1971-03-30,38.8 | |
| 1971-03-31,38.88 | |
| 1971-04-01,38.9 | |
| 1971-04-02,38.88 | |
| 1971-04-05,38.89 | |
| 1971-04-06,38.85 | |
| 1971-04-07,38.9 | |
| 1971-04-08,38.98 | |
| 1971-04-13,38.95 | |
| 1971-04-14,38.9 | |
| 1971-04-15,38.91 | |
| 1971-04-16,38.95 | |
| 1971-04-19,38.95 | |
| 1971-04-20,38.91 | |
| 1971-04-21,38.9 | |
| 1971-04-22,39.15 | |
| 1971-04-23,39.05 | |
| 1971-04-26,38.9 | |
| 1971-04-27,38.95 | |
| 1971-04-28,39.23 | |
| 1971-04-29,39.45 | |
| 1971-04-30,39.7 | |
| 1971-05-03,39.43 | |
| 1971-05-04,39.65 | |
| 1971-05-05,40.1 | |
| 1971-05-06,40.3 | |
| 1971-05-07,39.78 | |
| 1971-05-10,39.84 | |
| 1971-05-11,40.2 | |
| 1971-05-12,40.45 | |
| 1971-05-13,40.8 | |
| 1971-05-14,41.2 | |
| 1971-05-17,40.7 | |
| 1971-05-18,40.9 | |
| 1971-05-19,40.6 | |
| 1971-05-20,41.15 | |
| 1971-05-21,40.98 | |
| 1971-05-24,40.78 | |
| 1971-05-25,41.03 | |
| 1971-05-26,40.9 | |
| 1971-05-27,40.7 | |
| 1971-05-28,40.84 | |
| 1971-06-01,40.84 | |
| 1971-06-02,40.6 | |
| 1971-06-03,40.6 | |
| 1971-06-04,40.6 | |
| 1971-06-07,40.45 | |
| 1971-06-08,40.18 | |
| 1971-06-09,39.93 | |
| 1971-06-10,39.75 | |
| 1971-06-11,39.6 | |
| 1971-06-14,39.55 | |
| 1971-06-15,39.59 | |
| 1971-06-16,39.98 | |
| 1971-06-17,39.84 | |
| 1971-06-18,39.95 | |
| 1971-06-21,39.95 | |
| 1971-06-22,40.13 | |
| 1971-06-23,40.3 | |
| 1971-06-24,40.38 | |
| 1971-06-25,40.1 | |
| 1971-06-28,39.95 | |
| 1971-06-29,39.9 | |
| 1971-06-30,40.1 | |
| 1971-07-01,40.24 | |
| 1971-07-02,40.38 | |
| 1971-07-05,40.3 | |
| 1971-07-06,40.3 | |
| 1971-07-07,40.25 | |
| 1971-07-08,40.28 | |
| 1971-07-09,40.24 | |
| 1971-07-12,40.38 | |
| 1971-07-13,40.31 | |
| 1971-07-14,40.35 | |
| 1971-07-15,40.43 | |
| 1971-07-16,40.74 | |
| 1971-07-19,41 | |
| 1971-07-20,40.9 | |
| 1971-07-21,41.16 | |
| 1971-07-22,41.7 | |
| 1971-07-23,41.63 | |
| 1971-07-26,41.75 | |
| 1971-07-27,41.9 | |
| 1971-07-28,42.05 | |
| 1971-07-29,42.28 | |
| 1971-07-30,42.4 | |
| 1971-08-02,42.35 | |
| 1971-08-03,42.25 | |
| 1971-08-04,42.5 | |
| 1971-08-05,42.75 | |
| 1971-08-06,42.56 | |
| 1971-08-09,43.94 | |
| 1971-08-10,43.25 | |
| 1971-08-11,42.85 | |
| 1971-08-12,43.25 | |
| 1971-08-13,43 | |
| 1971-08-17,43.05 | |
| 1971-08-18,43.15 | |
| 1971-08-19,43.3 | |
| 1971-08-20,43.3 | |
| 1971-08-23,43.3 | |
| 1971-08-24,43.2 | |
| 1971-08-25,42.78 | |
| 1971-08-26,42 | |
| 1971-08-27,41.13 | |
| 1971-08-31,40.65 | |
| 1971-09-01,41.1 | |
| 1971-09-02,41.38 | |
| 1971-09-03,41.7 | |
| 1971-09-06,41.73 | |
| 1971-09-07,41.65 | |
| 1971-09-08,41.4 | |
| 1971-09-09,41.75 | |
| 1971-09-10,41.65 | |
| 1971-09-13,41.62 | |
| 1971-09-14,41.79 | |
| 1971-09-15,41.95 | |
| 1971-09-16,42.24 | |
| 1971-09-17,42.05 | |
| 1971-09-20,42.3 | |
| 1971-09-21,42.31 | |
| 1971-09-22,42.2 | |
| 1971-09-23,42.24 | |
| 1971-09-24,42.5 | |
| 1971-09-27,42.58 | |
| 1971-09-28,43.15 | |
| 1971-09-29,42.6 | |
| 1971-09-30,42.6 | |
| 1971-10-01,42.4 | |
| 1971-10-04,42.53 | |
| 1971-10-05,42.43 | |
| 1971-10-06,42.45 | |
| 1971-10-07,42.55 | |
| 1971-10-08,42.45 | |
| 1971-10-11,42.51 | |
| 1971-10-12,42.51 | |
| 1971-10-13,42.7 | |
| 1971-10-14,42.63 | |
| 1971-10-15,42.55 | |
| 1971-10-18,42.56 | |
| 1971-10-19,42.58 | |
| 1971-10-20,42.53 | |
| 1971-10-21,42.48 | |
| 1971-10-22,42.48 | |
| 1971-10-25,42.53 | |
| 1971-10-26,42.5 | |
| 1971-10-27,42.48 | |
| 1971-10-28,42.45 | |
| 1971-10-29,42.34 | |
| 1971-11-01,42.15 | |
| 1971-11-02,42.33 | |
| 1971-11-03,42.2 | |
| 1971-11-04,42.2 | |
| 1971-11-05,42.33 | |
| 1971-11-08,42.4 | |
| 1971-11-09,42.52 | |
| 1971-11-10,42.63 | |
| 1971-11-11,42.61 | |
| 1971-11-12,42.7 | |
| 1971-11-15,42.85 | |
| 1971-11-16,42.8 | |
| 1971-11-17,42.84 | |
| 1971-11-18,43.13 | |
| 1971-11-19,43.1 | |
| 1971-11-22,43.25 | |
| 1971-11-23,43.26 | |
| 1971-11-24,43.42 | |
| 1971-11-25,43.53 | |
| 1971-11-26,43.4 | |
| 1971-11-29,43.66 | |
| 1971-11-30,43.6 | |
| 1971-12-01,43.54 | |
| 1971-12-02,43.75 | |
| 1971-12-03,43.8 | |
| 1971-12-06,43.98 | |
| 1971-12-07,43.8 | |
| 1971-12-08,43.45 | |
| 1971-12-09,43.65 | |
| 1971-12-10,43.69 | |
| 1971-12-13,43.63 | |
| 1971-12-14,43.65 | |
| 1971-12-15,43.58 | |
| 1971-12-16,43.18 | |
| 1971-12-17,42.75 | |
| 1971-12-20,42.72 | |
| 1971-12-21,43.13 | |
| 1971-12-22,43.35 | |
| 1971-12-23,43.43 | |
| 1971-12-28,43.39 | |
| 1971-12-29,43.55 | |
| 1971-12-30,43.55 | |
| 1971-12-31,43.63 | |
| 1972-01-03,44 | |
| 1972-01-04,44.38 | |
| 1972-01-05,44.53 | |
| 1972-01-06,45.25 | |
| 1972-01-07,45.85 | |
| 1972-01-10,45.75 | |
| 1972-01-11,45.25 | |
| 1972-01-12,45.29 | |
| 1972-01-13,45.43 | |
| 1972-01-14,45.93 | |
| 1972-01-17,46.18 | |
| 1972-01-18,45.85 | |
| 1972-01-19,45.88 | |
| 1972-01-20,45.9 | |
| 1972-01-21,45.9 | |
| 1972-01-24,46 | |
| 1972-01-25,46.13 | |
| 1972-01-26,46.2 | |
| 1972-01-27,46.6 | |
| 1972-01-28,47.35 | |
| 1972-01-31,47.15 | |
| 1972-02-01,48.1 | |
| 1972-02-02,49.25 | |
| 1972-02-03,48 | |
| 1972-02-04,47 | |
| 1972-02-07,47.58 | |
| 1972-02-08,48.1 | |
| 1972-02-09,48.1 | |
| 1972-02-10,48.45 | |
| 1972-02-11,48.25 | |
| 1972-02-14,47.85 | |
| 1972-02-15,47.95 | |
| 1972-02-16,48.25 | |
| 1972-02-17,48.33 | |
| 1972-02-18,48.4 | |
| 1972-02-21,48.65 | |
| 1972-02-22,48.65 | |
| 1972-02-23,48.65 | |
| 1972-02-24,48.85 | |
| 1972-02-25,48.48 | |
| 1972-02-28,48.45 | |
| 1972-02-29,48.2 | |
| 1972-03-01,48.03 | |
| 1972-03-02,48.23 | |
| 1972-03-03,48.08 | |
| 1972-03-06,48.25 | |
| 1972-03-07,48.28 | |
| 1972-03-08,48.13 | |
| 1972-03-09,48.45 | |
| 1972-03-10,48.4 | |
| 1972-03-13,48.46 | |
| 1972-03-14,48.41 | |
| 1972-03-15,48.38 | |
| 1972-03-16,48.4 | |
| 1972-03-17,48.38 | |
| 1972-03-20,48.38 | |
| 1972-03-21,48.43 | |
| 1972-03-22,48.38 | |
| 1972-03-23,48.4 | |
| 1972-03-24,48.35 | |
| 1972-03-27,48.34 | |
| 1972-03-28,48.3 | |
| 1972-03-29,48.4 | |
| 1972-03-30,48.38 | |
| 1972-04-04,48.41 | |
| 1972-04-05,48.4 | |
| 1972-04-06,48.29 | |
| 1972-04-07,48.35 | |
| 1972-04-10,48.38 | |
| 1972-04-11,48.53 | |
| 1972-04-12,48.93 | |
| 1972-04-13,48.95 | |
| 1972-04-14,49.35 | |
| 1972-04-17,49.43 | |
| 1972-04-18,49.45 | |
| 1972-04-19,49.4 | |
| 1972-04-20,49.4 | |
| 1972-04-21,49.35 | |
| 1972-04-24,49.38 | |
| 1972-04-25,49.28 | |
| 1972-04-26,49.28 | |
| 1972-04-27,49.45 | |
| 1972-04-28,49.6 | |
| 1972-05-01,50.35 | |
| 1972-05-02,50.38 | |
| 1972-05-03,50.45 | |
| 1972-05-04,50.4 | |
| 1972-05-05,51.05 | |
| 1972-05-08,52.08 | |
| 1972-05-09,53.7 | |
| 1972-05-10,53.1 | |
| 1972-05-11,53 | |
| 1972-05-12,52.9 | |
| 1972-05-15,53.1 | |
| 1972-05-16,54.6 | |
| 1972-05-17,57.75 | |
| 1972-05-18,56.9 | |
| 1972-05-19,57.05 | |
| 1972-05-22,57.35 | |
| 1972-05-23,57.45 | |
| 1972-05-24,57.05 | |
| 1972-05-25,57 | |
| 1972-05-26,57.95 | |
| 1972-05-30,58.55 | |
| 1972-05-31,59.45 | |
| 1972-06-01,59.23 | |
| 1972-06-02,59.4 | |
| 1972-06-05,59.5 | |
| 1972-06-06,61.5 | |
| 1972-06-07,64.85 | |
| 1972-06-08,64.5 | |
| 1972-06-09,62.5 | |
| 1972-06-12,61.2 | |
| 1972-06-13,61.6 | |
| 1972-06-14,61.4 | |
| 1972-06-15,61.05 | |
| 1972-06-16,61.5 | |
| 1972-06-19,61.2 | |
| 1972-06-20,61.15 | |
| 1972-06-21,61.25 | |
| 1972-06-22,61.75 | |
| 1972-06-23,63.1 | |
| 1972-06-26,63.4 | |
| 1972-06-27,62.8 | |
| 1972-06-28,64 | |
| 1972-06-29,64.5 | |
| 1972-06-30,64.65 | |
| 1972-07-03,65.5 | |
| 1972-07-04,65 | |
| 1972-07-05,66 | |
| 1972-07-06,66 | |
| 1972-07-07,65.3 | |
| 1972-07-10,65.6 | |
| 1972-07-11,65.2 | |
| 1972-07-12,65.1 | |
| 1972-07-13,64.9 | |
| 1972-07-14,65 | |
| 1972-07-17,65.5 | |
| 1972-07-18,65.45 | |
| 1972-07-19,64.85 | |
| 1972-07-20,65.3 | |
| 1972-07-21,65 | |
| 1972-07-24,65.2 | |
| 1972-07-25,65.53 | |
| 1972-07-26,65.75 | |
| 1972-07-27,66.3 | |
| 1972-07-28,68.2 | |
| 1972-07-31,68.3 | |
| 1972-08-01,69.3 | |
| 1972-08-02,70 | |
| 1972-08-03,69 | |
| 1972-08-04,68.5 | |
| 1972-08-07,67.5 | |
| 1972-08-08,66.1 | |
| 1972-08-09,65.15 | |
| 1972-08-10,66.75 | |
| 1972-08-11,65.7 | |
| 1972-08-14,65.7 | |
| 1972-08-15,65.75 | |
| 1972-08-16,66.5 | |
| 1972-08-17,66.43 | |
| 1972-08-18,66.6 | |
| 1972-08-21,66.8 | |
| 1972-08-22,67 | |
| 1972-08-23,67.05 | |
| 1972-08-24,67.35 | |
| 1972-08-25,67.13 | |
| 1972-08-29,66.68 | |
| 1972-08-30,66.9 | |
| 1972-08-31,66.88 | |
| 1972-09-01,66.85 | |
| 1972-09-04,66.85 | |
| 1972-09-05,66.95 | |
| 1972-09-06,67 | |
| 1972-09-07,67.1 | |
| 1972-09-08,67.1 | |
| 1972-09-11,67.25 | |
| 1972-09-12,66.85 | |
| 1972-09-13,67 | |
| 1972-09-14,66.83 | |
| 1972-09-15,65.5 | |
| 1972-09-18,61.25 | |
| 1972-09-19,64.25 | |
| 1972-09-20,65 | |
| 1972-09-21,65.25 | |
| 1972-09-22,63.9 | |
| 1972-09-25,63.5 | |
| 1972-09-26,63.95 | |
| 1972-09-27,63.8 | |
| 1972-09-28,64.4 | |
| 1972-09-29,64.2 | |
| 1972-10-02,64.15 | |
| 1972-10-03,64.1 | |
| 1972-10-04,65.2 | |
| 1972-10-05,65.6 | |
| 1972-10-06,65.5 | |
| 1972-10-09,65.5 | |
| 1972-10-10,65.25 | |
| 1972-10-11,65 | |
| 1972-10-12,64.68 | |
| 1972-10-13,64.73 | |
| 1972-10-16,65.1 | |
| 1972-10-17,64.95 | |
| 1972-10-18,64.85 | |
| 1972-10-19,65.05 | |
| 1972-10-20,65 | |
| 1972-10-23,64.8 | |
| 1972-10-24,64.8 | |
| 1972-10-25,64.7 | |
| 1972-10-26,64.53 | |
| 1972-10-27,64.6 | |
| 1972-10-30,64.55 | |
| 1972-10-31,64.39 | |
| 1972-11-01,64 | |
| 1972-11-02,64 | |
| 1972-11-03,64.15 | |
| 1972-11-06,64.05 | |
| 1972-11-07,63.88 | |
| 1972-11-08,63.65 | |
| 1972-11-09,63.1 | |
| 1972-11-10,62.8 | |
| 1972-11-13,62.63 | |
| 1972-11-14,61.98 | |
| 1972-11-15,61.98 | |
| 1972-11-16,61.44 | |
| 1972-11-17,60.35 | |
| 1972-11-20,61.1 | |
| 1972-11-21,62.55 | |
| 1972-11-22,62.5 | |
| 1972-11-23,62.38 | |
| 1972-11-24,62.7 | |
| 1972-11-27,64 | |
| 1972-11-28,63.75 | |
| 1972-11-29,63.5 | |
| 1972-11-30,63.6 | |
| 1972-12-01,64.2 | |
| 1972-12-04,63.4 | |
| 1972-12-05,63.1 | |
| 1972-12-06,63.1 | |
| 1972-12-07,63.1 | |
| 1972-12-08,63.1 | |
| 1972-12-11,62.9 | |
| 1972-12-12,62.9 | |
| 1972-12-13,63.15 | |
| 1972-12-14,63.4 | |
| 1972-12-15,63.93 | |
| 1972-12-18,65.1 | |
| 1972-12-19,65.4 | |
| 1972-12-20,64.45 | |
| 1972-12-21,64.2 | |
| 1972-12-22,64.2 | |
| 1972-12-27,65.1 | |
| 1972-12-28,64.65 | |
| 1972-12-29,64.9 | |
| 1973-01-02,65.1 | |
| 1973-01-03,65.3 | |
| 1973-01-04,64.9 | |
| 1973-01-05,65.25 | |
| 1973-01-08,65.1 | |
| 1973-01-09,65.15 | |
| 1973-01-10,65 | |
| 1973-01-11,65.03 | |
| 1973-01-12,65.15 | |
| 1973-01-15,65.1 | |
| 1973-01-16,65.1 | |
| 1973-01-17,64.65 | |
| 1973-01-18,63.9 | |
| 1973-01-19,64.5 | |
| 1973-01-22,65.2 | |
| 1973-01-23,65.2 | |
| 1973-01-24,64.95 | |
| 1973-01-25,65.6 | |
| 1973-01-26,65.5 | |
| 1973-01-29,65.3 | |
| 1973-01-30,66.08 | |
| 1973-01-31,66 | |
| 1973-02-01,66.6 | |
| 1973-02-02,66.9 | |
| 1973-02-05,67.6 | |
| 1973-02-06,68.8 | |
| 1973-02-07,68.65 | |
| 1973-02-08,69 | |
| 1973-02-09,68.1 | |
| 1973-02-12,68.55 | |
| 1973-02-13,68.9 | |
| 1973-02-14,72.3 | |
| 1973-02-15,73.65 | |
| 1973-02-16,73.3 | |
| 1973-02-19,74.9 | |
| 1973-02-20,76.5 | |
| 1973-02-21,79.3 | |
| 1973-02-22,86.5 | |
| 1973-02-23,85 | |
| 1973-02-26,80.7 | |
| 1973-02-27,83.7 | |
| 1973-02-28,85 | |
| 1973-03-01,85.7 | |
| 1973-03-02,86.3 | |
| 1973-03-05,84 | |
| 1973-03-06,83 | |
| 1973-03-07,82.5 | |
| 1973-03-08,83.75 | |
| 1973-03-09,82.88 | |
| 1973-03-12,82.5 | |
| 1973-03-13,80 | |
| 1973-03-14,80 | |
| 1973-03-15,82.75 | |
| 1973-03-16,82.75 | |
| 1973-03-19,82.25 | |
| 1973-03-20,82.25 | |
| 1973-03-21,81.6 | |
| 1973-03-22,81.7 | |
| 1973-03-23,84.5 | |
| 1973-03-26,90 | |
| 1973-03-27,90 | |
| 1973-03-28,88.5 | |
| 1973-03-29,89.25 | |
| 1973-03-30,90 | |
| 1973-04-02,89.25 | |
| 1973-04-03,90 | |
| 1973-04-04,90.25 | |
| 1973-04-05,90.9 | |
| 1973-04-06,90.75 | |
| 1973-04-09,91 | |
| 1973-04-10,91 | |
| 1973-04-11,91.25 | |
| 1973-04-12,90.9 | |
| 1973-04-13,90 | |
| 1973-04-16,89.3 | |
| 1973-04-17,90.25 | |
| 1973-04-18,91 | |
| 1973-04-19,90.75 | |
| 1973-04-24,90.8 | |
| 1973-04-25,90.15 | |
| 1973-04-26,90.55 | |
| 1973-04-27,90.6 | |
| 1973-04-30,90.73 | |
| 1973-05-01,90.7 | |
| 1973-05-02,90.6 | |
| 1973-05-03,90.3 | |
| 1973-05-04,90.3 | |
| 1973-05-07,90.3 | |
| 1973-05-08,91.4 | |
| 1973-05-09,92.75 | |
| 1973-05-10,94.8 | |
| 1973-05-11,96.7 | |
| 1973-05-14,102.25 | |
| 1973-05-15,110 | |
| 1973-05-16,106.5 | |
| 1973-05-17,104.25 | |
| 1973-05-18,105.5 | |
| 1973-05-21,112 | |
| 1973-05-22,110.5 | |
| 1973-05-23,109.75 | |
| 1973-05-24,110 | |
| 1973-05-25,106.5 | |
| 1973-05-29,110 | |
| 1973-05-30,113.25 | |
| 1973-05-31,114.75 | |
| 1973-06-01,117.75 | |
| 1973-06-04,123.5 | |
| 1973-06-05,126 | |
| 1973-06-06,121.5 | |
| 1973-06-07,118.5 | |
| 1973-06-08,117.25 | |
| 1973-06-11,115.5 | |
| 1973-06-12,117.25 | |
| 1973-06-13,115.5 | |
| 1973-06-14,117.75 | |
| 1973-06-15,120 | |
| 1973-06-18,122.5 | |
| 1973-06-19,120.25 | |
| 1973-06-20,120 | |
| 1973-06-21,120.5 | |
| 1973-06-22,120 | |
| 1973-06-25,118.5 | |
| 1973-06-26,123.25 | |
| 1973-06-27,122.25 | |
| 1973-06-28,121.5 | |
| 1973-06-29,123.25 | |
| 1973-07-02,121 | |
| 1973-07-03,122 | |
| 1973-07-04,123.5 | |
| 1973-07-05,123 | |
| 1973-07-06,127 | |
| 1973-07-09,126 | |
| 1973-07-10,123 | |
| 1973-07-11,119 | |
| 1973-07-12,121 | |
| 1973-07-13,121 | |
| 1973-07-16,119.9 | |
| 1973-07-17,121 | |
| 1973-07-18,119.5 | |
| 1973-07-19,114.25 | |
| 1973-07-20,117.75 | |
| 1973-07-23,118.75 | |
| 1973-07-24,119.9 | |
| 1973-07-25,118.5 | |
| 1973-07-26,119.5 | |
| 1973-07-27,117 | |
| 1973-07-30,115.5 | |
| 1973-07-31,115.6 | |
| 1973-08-01,117.5 | |
| 1973-08-02,116.1 | |
| 1973-08-03,116 | |
| 1973-08-06,115.5 | |
| 1973-08-07,114.9 | |
| 1973-08-08,113.75 | |
| 1973-08-09,110 | |
| 1973-08-10,106.75 | |
| 1973-08-13,102 | |
| 1973-08-14,95.5 | |
| 1973-08-15,94 | |
| 1973-08-16,103 | |
| 1973-08-17,104 | |
| 1973-08-20,109.5 | |
| 1973-08-21,105.7 | |
| 1973-08-22,103 | |
| 1973-08-23,100.25 | |
| 1973-08-24,101 | |
| 1973-08-28,104 | |
| 1973-08-29,107.3 | |
| 1973-08-30,105.5 | |
| 1973-08-31,103.5 | |
| 1973-09-03,104.5 | |
| 1973-09-04,105.1 | |
| 1973-09-05,106.1 | |
| 1973-09-06,105.5 | |
| 1973-09-07,105.25 | |
| 1973-09-10,104.75 | |
| 1973-09-11,102.75 | |
| 1973-09-12,102.25 | |
| 1973-09-13,100.25 | |
| 1973-09-14,100.3 | |
| 1973-09-17,104 | |
| 1973-09-18,103 | |
| 1973-09-19,101.4 | |
| 1973-09-20,103.25 | |
| 1973-09-21,103.5 | |
| 1973-09-24,102 | |
| 1973-09-25,101.75 | |
| 1973-09-26,102.5 | |
| 1973-09-27,101.25 | |
| 1973-09-28,100 | |
| 1973-10-01,96.75 | |
| 1973-10-02,97.75 | |
| 1973-10-03,99.15 | |
| 1973-10-04,99 | |
| 1973-10-05,98.5 | |
| 1973-10-08,100.75 | |
| 1973-10-09,99.6 | |
| 1973-10-10,103.5 | |
| 1973-10-11,103.75 | |
| 1973-10-12,101.93 | |
| 1973-10-15,101.25 | |
| 1973-10-16,101.85 | |
| 1973-10-17,103.5 | |
| 1973-10-18,101.9 | |
| 1973-10-19,101 | |
| 1973-10-22,99.25 | |
| 1973-10-23,100.75 | |
| 1973-10-24,99.75 | |
| 1973-10-25,100.1 | |
| 1973-10-26,98.25 | |
| 1973-10-29,98.25 | |
| 1973-10-30,97.25 | |
| 1973-10-31,98 | |
| 1973-11-01,97 | |
| 1973-11-02,98.5 | |
| 1973-11-05,98 | |
| 1973-11-06,98 | |
| 1973-11-07,97.4 | |
| 1973-11-08,98 | |
| 1973-11-09,98.5 | |
| 1973-11-12,97 | |
| 1973-11-13,96.9 | |
| 1973-11-14,90 | |
| 1973-11-15,91.25 | |
| 1973-11-16,90.25 | |
| 1973-11-19,90 | |
| 1973-11-20,90.5 | |
| 1973-11-21,90.25 | |
| 1973-11-22,90.1 | |
| 1973-11-23,90 | |
| 1973-11-26,90.25 | |
| 1973-11-27,92 | |
| 1973-11-28,101.5 | |
| 1973-11-29,101.75 | |
| 1973-11-30,101 | |
| 1973-12-03,100.25 | |
| 1973-12-04,105.5 | |
| 1973-12-05,105 | |
| 1973-12-06,105.75 | |
| 1973-12-07,107.25 | |
| 1973-12-10,105.5 | |
| 1973-12-11,104.15 | |
| 1973-12-12,104 | |
| 1973-12-13,103.65 | |
| 1973-12-14,105 | |
| 1973-12-17,106.75 | |
| 1973-12-18,109 | |
| 1973-12-19,108.4 | |
| 1973-12-20,108 | |
| 1973-12-21,106.75 | |
| 1973-12-27,111.75 | |
| 1973-12-28,112 | |
| 1973-12-31,112.25 | |
| 1974-01-02,116.5 | |
| 1974-01-03,121.25 | |
| 1974-01-04,118.5 | |
| 1974-01-07,121.5 | |
| 1974-01-08,126.5 | |
| 1974-01-09,124 | |
| 1974-01-10,120 | |
| 1974-01-11,122 | |
| 1974-01-14,124.75 | |
| 1974-01-15,125.5 | |
| 1974-01-16,126.25 | |
| 1974-01-17,128.35 | |
| 1974-01-18,130 | |
| 1974-01-21,138.25 | |
| 1974-01-22,137.4 | |
| 1974-01-23,134.5 | |
| 1974-01-24,141 | |
| 1974-01-25,140.9 | |
| 1974-01-28,139.5 | |
| 1974-01-29,137.5 | |
| 1974-01-30,135.55 | |
| 1974-01-31,132.5 | |
| 1974-02-01,130.5 | |
| 1974-02-04,133.5 | |
| 1974-02-05,140 | |
| 1974-02-06,138 | |
| 1974-02-07,139 | |
| 1974-02-08,143 | |
| 1974-02-11,145 | |
| 1974-02-12,146.5 | |
| 1974-02-13,144 | |
| 1974-02-14,146 | |
| 1974-02-15,148.9 | |
| 1974-02-18,150 | |
| 1974-02-19,149.5 | |
| 1974-02-20,150 | |
| 1974-02-21,156.75 | |
| 1974-02-22,163 | |
| 1974-02-25,169.5 | |
| 1974-02-26,175 | |
| 1974-02-27,174 | |
| 1974-02-28,162.5 | |
| 1974-03-01,167.5 | |
| 1974-03-04,166 | |
| 1974-03-05,159 | |
| 1974-03-06,160 | |
| 1974-03-07,166 | |
| 1974-03-08,165 | |
| 1974-03-11,165.5 | |
| 1974-03-12,163 | |
| 1974-03-13,164.5 | |
| 1974-03-14,164.5 | |
| 1974-03-15,163.85 | |
| 1974-03-18,164 | |
| 1974-03-19,169 | |
| 1974-03-20,176 | |
| 1974-03-21,175 | |
| 1974-03-22,177.5 | |
| 1974-03-25,176.75 | |
| 1974-03-26,172.25 | |
| 1974-03-27,174 | |
| 1974-03-28,174.5 | |
| 1974-03-29,173 | |
| 1974-04-01,174.1 | |
| 1974-04-02,177 | |
| 1974-04-03,179.5 | |
| 1974-04-04,176.25 | |
| 1974-04-05,173.25 | |
| 1974-04-08,167 | |
| 1974-04-09,170 | |
| 1974-04-10,173.25 | |
| 1974-04-11,173.5 | |
| 1974-04-16,172.25 | |
| 1974-04-17,169.9 | |
| 1974-04-18,170 | |
| 1974-04-19,172 | |
| 1974-04-22,174.75 | |
| 1974-04-23,174.7 | |
| 1974-04-24,170.75 | |
| 1974-04-25,169 | |
| 1974-04-26,169 | |
| 1974-04-29,169.25 | |
| 1974-04-30,169.25 | |
| 1974-05-01,169.5 | |
| 1974-05-02,169.65 | |
| 1974-05-03,169 | |
| 1974-05-06,166 | |
| 1974-05-07,163 | |
| 1974-05-08,157.75 | |
| 1974-05-09,166.25 | |
| 1974-05-10,167.7 | |
| 1974-05-13,166.5 | |
| 1974-05-14,166.25 | |
| 1974-05-15,164.4 | |
| 1974-05-16,164 | |
| 1974-05-17,165.5 | |
| 1974-05-20,162.9 | |
| 1974-05-21,161 | |
| 1974-05-22,163 | |
| 1974-05-23,159.5 | |
| 1974-05-24,161.75 | |
| 1974-05-28,154 | |
| 1974-05-29,155.5 | |
| 1974-05-30,162 | |
| 1974-05-31,156.75 | |
| 1974-06-03,155.5 | |
| 1974-06-04,154.5 | |
| 1974-06-05,161.75 | |
| 1974-06-06,159 | |
| 1974-06-07,155.5 | |
| 1974-06-10,157.4 | |
| 1974-06-11,157.25 | |
| 1974-06-12,156.5 | |
| 1974-06-13,157 | |
| 1974-06-14,160.5 | |
| 1974-06-17,157.5 | |
| 1974-06-18,155.5 | |
| 1974-06-19,153.6 | |
| 1974-06-20,151.75 | |
| 1974-06-21,153.75 | |
| 1974-06-24,150 | |
| 1974-06-25,149.75 | |
| 1974-06-26,146.5 | |
| 1974-06-27,144.5 | |
| 1974-06-28,144.25 | |
| 1974-07-01,143 | |
| 1974-07-02,137 | |
| 1974-07-03,136.5 | |
| 1974-07-04,129 | |
| 1974-07-05,134 | |
| 1974-07-08,141 | |
| 1974-07-09,145.5 | |
| 1974-07-10,138.75 | |
| 1974-07-11,137 | |
| 1974-07-12,137 | |
| 1974-07-15,138.75 | |
| 1974-07-16,141 | |
| 1974-07-17,140.75 | |
| 1974-07-18,144 | |
| 1974-07-19,145.5 | |
| 1974-07-22,143 | |
| 1974-07-23,144 | |
| 1974-07-24,144.25 | |
| 1974-07-25,149 | |
| 1974-07-26,149 | |
| 1974-07-29,157.5 | |
| 1974-07-30,157 | |
| 1974-07-31,156 | |
| 1974-08-01,159.4 | |
| 1974-08-02,156.5 | |
| 1974-08-05,153.6 | |
| 1974-08-06,155 | |
| 1974-08-07,154.5 | |
| 1974-08-08,152 | |
| 1974-08-09,154.25 | |
| 1974-08-12,152.25 | |
| 1974-08-13,151.5 | |
| 1974-08-14,156.25 | |
| 1974-08-15,153 | |
| 1974-08-16,155.5 | |
| 1974-08-19,155.25 | |
| 1974-08-20,156 | |
| 1974-08-21,155.5 | |
| 1974-08-22,154.5 | |
| 1974-08-23,154 | |
| 1974-08-27,153.5 | |
| 1974-08-28,154.35 | |
| 1974-08-29,154.55 | |
| 1974-08-30,156 | |
| 1974-09-02,158.5 | |
| 1974-09-03,157.75 | |
| 1974-09-04,156.9 | |
| 1974-09-05,157.5 | |
| 1974-09-06,157 | |
| 1974-09-09,155.5 | |
| 1974-09-10,154.5 | |
| 1974-09-11,152.9 | |
| 1974-09-12,154.4 | |
| 1974-09-13,153 | |
| 1974-09-16,152.75 | |
| 1974-09-17,147.75 | |
| 1974-09-18,148 | |
| 1974-09-19,149.5 | |
| 1974-09-20,146 | |
| 1974-09-23,148 | |
| 1974-09-24,147.5 | |
| 1974-09-25,147.25 | |
| 1974-09-26,145.4 | |
| 1974-09-27,148.75 | |
| 1974-09-30,151.25 | |
| 1974-10-01,155.75 | |
| 1974-10-02,154 | |
| 1974-10-03,155.65 | |
| 1974-10-04,159 | |
| 1974-10-07,157.5 | |
| 1974-10-08,155.1 | |
| 1974-10-09,155.7 | |
| 1974-10-10,158.25 | |
| 1974-10-11,157 | |
| 1974-10-14,154.85 | |
| 1974-10-15,155 | |
| 1974-10-16,155 | |
| 1974-10-17,155 | |
| 1974-10-18,155.25 | |
| 1974-10-21,157 | |
| 1974-10-22,158 | |
| 1974-10-23,157.8 | |
| 1974-10-24,162 | |
| 1974-10-25,163.25 | |
| 1974-10-28,167.5 | |
| 1974-10-29,168.25 | |
| 1974-10-30,168 | |
| 1974-10-31,167 | |
| 1974-11-01,167.75 | |
| 1974-11-04,169.25 | |
| 1974-11-05,173.75 | |
| 1974-11-06,178 | |
| 1974-11-07,177.25 | |
| 1974-11-08,183 | |
| 1974-11-11,182 | |
| 1974-11-12,180 | |
| 1974-11-13,185.25 | |
| 1974-11-14,188.25 | |
| 1974-11-15,187.5 | |
| 1974-11-18,190.5 | |
| 1974-11-19,187.75 | |
| 1974-11-20,180.5 | |
| 1974-11-21,182.5 | |
| 1974-11-22,182 | |
| 1974-11-25,183.75 | |
| 1974-11-26,186 | |
| 1974-11-27,184.25 | |
| 1974-11-28,181.5 | |
| 1974-11-29,184 | |
| 1974-12-02,185.75 | |
| 1974-12-03,183 | |
| 1974-12-04,174.25 | |
| 1974-12-05,178.5 | |
| 1974-12-06,180.9 | |
| 1974-12-09,180.5 | |
| 1974-12-10,178 | |
| 1974-12-11,174.75 | |
| 1974-12-12,175.75 | |
| 1974-12-13,179.75 | |
| 1974-12-16,183 | |
| 1974-12-17,188.5 | |
| 1974-12-18,187 | |
| 1974-12-19,186.25 | |
| 1974-12-20,187.5 | |
| 1974-12-23,193 | |
| 1974-12-27,195 | |
| 1974-12-30,195.25 | |
| 1974-12-31,186.5 | |
| 1975-01-02,175 | |
| 1975-01-03,174 | |
| 1975-01-06,173.5 | |
| 1975-01-07,169.5 | |
| 1975-01-08,180 | |
| 1975-01-09,179 | |
| 1975-01-10,177.25 | |
| 1975-01-13,180.25 | |
| 1975-01-14,177.1 | |
| 1975-01-15,178.25 | |
| 1975-01-16,176 | |
| 1975-01-17,173.75 | |
| 1975-01-20,175 | |
| 1975-01-21,175.75 | |
| 1975-01-22,175.5 | |
| 1975-01-23,174 | |
| 1975-01-24,177.5 | |
| 1975-01-27,179 | |
| 1975-01-28,176.5 | |
| 1975-01-29,178 | |
| 1975-01-30,177.25 | |
| 1975-01-31,175.8 | |
| 1975-02-03,176.25 | |
| 1975-02-04,174.25 | |
| 1975-02-05,175 | |
| 1975-02-06,173.4 | |
| 1975-02-07,174.5 | |
| 1975-02-10,174 | |
| 1975-02-11,174.5 | |
| 1975-02-12,174.9 | |
| 1975-02-13,178.6 | |
| 1975-02-14,184 | |
| 1975-02-17,181.4 | |
| 1975-02-18,181 | |
| 1975-02-19,184.25 | |
| 1975-02-20,183.75 | |
| 1975-02-21,184.75 | |
| 1975-02-24,185.25 | |
| 1975-02-25,185 | |
| 1975-02-26,183 | |
| 1975-02-27,182.25 | |
| 1975-02-28,181.75 | |
| 1975-03-03,181.85 | |
| 1975-03-04,179.75 | |
| 1975-03-05,178.5 | |
| 1975-03-06,180.5 | |
| 1975-03-07,178 | |
| 1975-03-10,176.25 | |
| 1975-03-11,178.9 | |
| 1975-03-12,177.5 | |
| 1975-03-13,178.75 | |
| 1975-03-14,178 | |
| 1975-03-17,177.75 | |
| 1975-03-18,178.5 | |
| 1975-03-19,178.5 | |
| 1975-03-20,177.25 | |
| 1975-03-21,176.25 | |
| 1975-03-24,177 | |
| 1975-03-25,176.75 | |
| 1975-03-26,177.75 | |
| 1975-03-27,177.25 | |
| 1975-04-01,177.25 | |
| 1975-04-02,177.25 | |
| 1975-04-03,175.6 | |
| 1975-04-04,173.65 | |
| 1975-04-07,172.6 | |
| 1975-04-08,174 | |
| 1975-04-09,173.1 | |
| 1975-04-10,172.5 | |
| 1975-04-11,171.9 | |
| 1975-04-14,167.5 | |
| 1975-04-15,164 | |
| 1975-04-16,166.5 | |
| 1975-04-17,167.5 | |
| 1975-04-18,170.25 | |
| 1975-04-21,165.6 | |
| 1975-04-22,165.5 | |
| 1975-04-23,168 | |
| 1975-04-24,167.2 | |
| 1975-04-25,166.1 | |
| 1975-04-28,166.5 | |
| 1975-04-29,167.05 | |
| 1975-04-30,167 | |
| 1975-05-01,166 | |
| 1975-05-02,165.5 | |
| 1975-05-05,163.5 | |
| 1975-05-06,164 | |
| 1975-05-07,165.25 | |
| 1975-05-08,166.25 | |
| 1975-05-09,165.75 | |
| 1975-05-12,165.4 | |
| 1975-05-13,165.5 | |
| 1975-05-14,166.75 | |
| 1975-05-15,166 | |
| 1975-05-16,165.75 | |
| 1975-05-19,167.75 | |
| 1975-05-20,166.9 | |
| 1975-05-21,168.5 | |
| 1975-05-22,174.75 | |
| 1975-05-23,173.4 | |
| 1975-05-27,172 | |
| 1975-05-28,171 | |
| 1975-05-29,168.25 | |
| 1975-05-30,167 | |
| 1975-06-02,161.75 | |
| 1975-06-03,165.25 | |
| 1975-06-04,165.75 | |
| 1975-06-05,164.5 | |
| 1975-06-06,165.25 | |
| 1975-06-09,165.35 | |
| 1975-06-10,165.9 | |
| 1975-06-11,164.75 | |
| 1975-06-12,165.5 | |
| 1975-06-13,164.35 | |
| 1975-06-16,164 | |
| 1975-06-17,164 | |
| 1975-06-18,163.75 | |
| 1975-06-19,162.85 | |
| 1975-06-20,162.5 | |
| 1975-06-23,162.4 | |
| 1975-06-24,162.4 | |
| 1975-06-25,164 | |
| 1975-06-26,164 | |
| 1975-06-27,164.5 | |
| 1975-06-30,166.25 | |
| 1975-07-01,166.5 | |
| 1975-07-02,165 | |
| 1975-07-03,164 | |
| 1975-07-04,164.25 | |
| 1975-07-07,162.5 | |
| 1975-07-08,164 | |
| 1975-07-09,165.85 | |
| 1975-07-10,163.25 | |
| 1975-07-11,165.3 | |
| 1975-07-14,166.75 | |
| 1975-07-15,165 | |
| 1975-07-16,164.1 | |
| 1975-07-17,164.1 | |
| 1975-07-18,164 | |
| 1975-07-21,164.25 | |
| 1975-07-22,165.25 | |
| 1975-07-23,164.25 | |
| 1975-07-24,164.85 | |
| 1975-07-25,166.25 | |
| 1975-07-28,167 | |
| 1975-07-29,168.4 | |
| 1975-07-30,167.25 | |
| 1975-07-31,166.7 | |
| 1975-08-01,166.75 | |
| 1975-08-04,166.5 | |
| 1975-08-05,166.05 | |
| 1975-08-06,164.85 | |
| 1975-08-07,165.3 | |
| 1975-08-08,164.35 | |
| 1975-08-11,161.9 | |
| 1975-08-12,163.5 | |
| 1975-08-13,162.3 | |
| 1975-08-14,161.8 | |
| 1975-08-15,162.1 | |
| 1975-08-18,161.7 | |
| 1975-08-19,161.35 | |
| 1975-08-20,162.7 | |
| 1975-08-21,161.9 | |
| 1975-08-22,161.95 | |
| 1975-08-26,161.85 | |
| 1975-08-27,161.4 | |
| 1975-08-28,161.9 | |
| 1975-08-29,159.8 | |
| 1975-09-01,155 | |
| 1975-09-02,149.25 | |
| 1975-09-03,150.35 | |
| 1975-09-04,153.25 | |
| 1975-09-05,153.25 | |
| 1975-09-08,152.25 | |
| 1975-09-09,148.5 | |
| 1975-09-10,149.9 | |
| 1975-09-11,147.65 | |
| 1975-09-12,148 | |
| 1975-09-15,148.25 | |
| 1975-09-16,147.1 | |
| 1975-09-17,142.9 | |
| 1975-09-18,139.5 | |
| 1975-09-19,135.5 | |
| 1975-09-22,136.6 | |
| 1975-09-23,128.75 | |
| 1975-09-24,132.75 | |
| 1975-09-25,134.5 | |
| 1975-09-26,136.3 | |
| 1975-09-29,139.25 | |
| 1975-09-30,141.25 | |
| 1975-10-01,143.5 | |
| 1975-10-02,144.65 | |
| 1975-10-03,138.9 | |
| 1975-10-06,140.75 | |
| 1975-10-07,142.5 | |
| 1975-10-08,139.3 | |
| 1975-10-09,140 | |
| 1975-10-10,142.25 | |
| 1975-10-13,142 | |
| 1975-10-14,140.5 | |
| 1975-10-15,142.75 | |
| 1975-10-16,143.25 | |
| 1975-10-17,144.9 | |
| 1975-10-20,144.75 | |
| 1975-10-21,146.25 | |
| 1975-10-22,144.5 | |
| 1975-10-23,144.15 | |
| 1975-10-24,143.5 | |
| 1975-10-27,142.9 | |
| 1975-10-28,142.7 | |
| 1975-10-29,142.75 | |
| 1975-10-30,143.75 | |
| 1975-10-31,142.9 | |
| 1975-11-03,143.25 | |
| 1975-11-04,144 | |
| 1975-11-05,145.9 | |
| 1975-11-06,145.9 | |
| 1975-11-07,144.6 | |
| 1975-11-10,144.2 | |
| 1975-11-11,144.25 | |
| 1975-11-12,143.85 | |
| 1975-11-13,143.85 | |
| 1975-11-14,142 | |
| 1975-11-17,142 | |
| 1975-11-18,139.25 | |
| 1975-11-19,141.75 | |
| 1975-11-20,142.4 | |
| 1975-11-21,141.35 | |
| 1975-11-24,140.6 | |
| 1975-11-25,141.4 | |
| 1975-11-26,140.6 | |
| 1975-11-27,139 | |
| 1975-11-28,138.15 | |
| 1975-12-01,137.9 | |
| 1975-12-02,139.3 | |
| 1975-12-03,139.45 | |
| 1975-12-04,138.85 | |
| 1975-12-05,138 | |
| 1975-12-08,137.25 | |
| 1975-12-09,137.25 | |
| 1975-12-10,139.4 | |
| 1975-12-11,140.2 | |
| 1975-12-12,138.7 | |
| 1975-12-15,138.15 | |
| 1975-12-16,138.8 | |
| 1975-12-17,138.85 | |
| 1975-12-18,138.9 | |
| 1975-12-19,139.1 | |
| 1975-12-22,142.4 | |
| 1975-12-23,140.8 | |
| 1975-12-29,141.75 | |
| 1975-12-30,140.75 | |
| 1975-12-31,140.25 | |
| 1976-01-02,140.35 | |
| 1976-01-05,138.6 | |
| 1976-01-06,139 | |
| 1976-01-07,138.35 | |
| 1976-01-08,135.8 | |
| 1976-01-09,136.55 | |
| 1976-01-12,136.65 | |
| 1976-01-13,132 | |
| 1976-01-14,130.35 | |
| 1976-01-15,132.5 | |
| 1976-01-16,130.8 | |
| 1976-01-19,128.9 | |
| 1976-01-20,124.6 | |
| 1976-01-21,124.9 | |
| 1976-01-22,126.15 | |
| 1976-01-23,129 | |
| 1976-01-26,125.65 | |
| 1976-01-27,126.25 | |
| 1976-01-28,128.1 | |
| 1976-01-29,128.6 | |
| 1976-01-30,128.15 | |
| 1976-02-02,130.4 | |
| 1976-02-03,131.7 | |
| 1976-02-04,129.75 | |
| 1976-02-05,128.75 | |
| 1976-02-06,130.6 | |
| 1976-02-09,130.1 | |
| 1976-02-10,129.5 | |
| 1976-02-11,130.85 | |
| 1976-02-12,131.3 | |
| 1976-02-13,131.1 | |
| 1976-02-16,131.25 | |
| 1976-02-17,130.15 | |
| 1976-02-18,131.2 | |
| 1976-02-19,131 | |
| 1976-02-20,131.75 | |
| 1976-02-23,131.65 | |
| 1976-02-24,132.45 | |
| 1976-02-25,133.4 | |
| 1976-02-26,132.2 | |
| 1976-02-27,132.3 | |
| 1976-03-01,132.3 | |
| 1976-03-02,131.4 | |
| 1976-03-03,132.25 | |
| 1976-03-04,132.25 | |
| 1976-03-05,133.7 | |
| 1976-03-08,132.75 | |
| 1976-03-09,132.9 | |
| 1976-03-10,133.9 | |
| 1976-03-11,133.65 | |
| 1976-03-12,133.35 | |
| 1976-03-15,133.8 | |
| 1976-03-16,132.5 | |
| 1976-03-17,133.35 | |
| 1976-03-18,134.25 | |
| 1976-03-19,133.6 | |
| 1976-03-22,133.75 | |
| 1976-03-23,133.1 | |
| 1976-03-24,133.6 | |
| 1976-03-25,132.7 | |
| 1976-03-26,131.8 | |
| 1976-03-29,130.1 | |
| 1976-03-30,128.7 | |
| 1976-03-31,129.6 | |
| 1976-04-01,129.2 | |
| 1976-04-02,129.1 | |
| 1976-04-05,127.25 | |
| 1976-04-06,128.3 | |
| 1976-04-07,127.7 | |
| 1976-04-08,128.2 | |
| 1976-04-09,127.7 | |
| 1976-04-12,127.2 | |
| 1976-04-13,128.1 | |
| 1976-04-14,127.7 | |
| 1976-04-15,127.75 | |
| 1976-04-20,127.85 | |
| 1976-04-21,127.25 | |
| 1976-04-22,127.3 | |
| 1976-04-23,127.4 | |
| 1976-04-26,127.8 | |
| 1976-04-27,128.7 | |
| 1976-04-28,128 | |
| 1976-04-29,127.9 | |
| 1976-04-30,128.4 | |
| 1976-05-03,128.35 | |
| 1976-05-04,127.75 | |
| 1976-05-05,127.25 | |
| 1976-05-06,126.9 | |
| 1976-05-07,128.25 | |
| 1976-05-10,128.45 | |
| 1976-05-11,127.85 | |
| 1976-05-12,127.9 | |
| 1976-05-13,127.7 | |
| 1976-05-14,127.7 | |
| 1976-05-17,127.7 | |
| 1976-05-18,127.5 | |
| 1976-05-19,126.8 | |
| 1976-05-20,125.65 | |
| 1976-05-21,125.8 | |
| 1976-05-24,125.2 | |
| 1976-05-25,124.5 | |
| 1976-05-26,125.75 | |
| 1976-05-27,126.2 | |
| 1976-05-28,125.5 | |
| 1976-06-01,126.65 | |
| 1976-06-02,126.9 | |
| 1976-06-03,127.2 | |
| 1976-06-04,126.6 | |
| 1976-06-07,127.1 | |
| 1976-06-08,127.4 | |
| 1976-06-09,127 | |
| 1976-06-10,126.65 | |
| 1976-06-11,125.5 | |
| 1976-06-14,125.8 | |
| 1976-06-15,125.7 | |
| 1976-06-16,125 | |
| 1976-06-17,125.8 | |
| 1976-06-18,125.85 | |
| 1976-06-21,125.8 | |
| 1976-06-22,125.2 | |
| 1976-06-23,124.7 | |
| 1976-06-24,124.5 | |
| 1976-06-25,124.85 | |
| 1976-06-28,123.9 | |
| 1976-06-29,123.7 | |
| 1976-06-30,123.8 | |
| 1976-07-01,122.9 | |
| 1976-07-02,123.25 | |
| 1976-07-05,123.15 | |
| 1976-07-06,123.3 | |
| 1976-07-07,123.3 | |
| 1976-07-08,123.1 | |
| 1976-07-09,122.5 | |
| 1976-07-12,121.85 | |
| 1976-07-13,122.25 | |
| 1976-07-14,122.2 | |
| 1976-07-15,121.4 | |
| 1976-07-16,117.85 | |
| 1976-07-19,114.15 | |
| 1976-07-20,107.75 | |
| 1976-07-21,113 | |
| 1976-07-22,111.75 | |
| 1976-07-23,111 | |
| 1976-07-26,113 | |
| 1976-07-27,114.15 | |
| 1976-07-28,114 | |
| 1976-07-29,112.25 | |
| 1976-07-30,112.5 | |
| 1976-08-02,111.9 | |
| 1976-08-03,111.6 | |
| 1976-08-04,113.4 | |
| 1976-08-05,112.6 | |
| 1976-08-06,112.8 | |
| 1976-08-09,112.7 | |
| 1976-08-10,113.4 | |
| 1976-08-11,113.55 | |
| 1976-08-12,113.2 | |
| 1976-08-13,113.4 | |
| 1976-08-16,113.15 | |
| 1976-08-17,112.15 | |
| 1976-08-18,108.1 | |
| 1976-08-19,109.45 | |
| 1976-08-20,109 | |
| 1976-08-23,106.6 | |
| 1976-08-24,104.8 | |
| 1976-08-25,103.5 | |
| 1976-08-26,105 | |
| 1976-08-27,104.2 | |
| 1976-08-31,104 | |
| 1976-09-01,105.7 | |
| 1976-09-02,106.1 | |
| 1976-09-03,107.4 | |
| 1976-09-06,113.65 | |
| 1976-09-07,110.75 | |
| 1976-09-08,111.6 | |
| 1976-09-09,112 | |
| 1976-09-10,115.7 | |
| 1976-09-13,114.4 | |
| 1976-09-14,111.6 | |
| 1976-09-15,111.25 | |
| 1976-09-16,114 | |
| 1976-09-17,119.5 | |
| 1976-09-20,115.4 | |
| 1976-09-21,119.9 | |
| 1976-09-22,118 | |
| 1976-09-23,117.75 | |
| 1976-09-24,119.15 | |
| 1976-09-27,118.9 | |
| 1976-09-28,116.25 | |
| 1976-09-29,116.2 | |
| 1976-09-30,116 | |
| 1976-10-01,116 | |
| 1976-10-04,114.35 | |
| 1976-10-05,114.45 | |
| 1976-10-06,115.25 | |
| 1976-10-07,115.5 | |
| 1976-10-08,114 | |
| 1976-10-11,114.5 | |
| 1976-10-12,114.7 | |
| 1976-10-13,114.65 | |
| 1976-10-14,114.85 | |
| 1976-10-15,115.7 | |
| 1976-10-18,116.2 | |
| 1976-10-19,115.4 | |
| 1976-10-20,114.9 | |
| 1976-10-21,116 | |
| 1976-10-22,115.5 | |
| 1976-10-25,115.85 | |
| 1976-10-26,117.45 | |
| 1976-10-27,117.85 | |
| 1976-10-28,122.75 | |
| 1976-10-29,123.15 | |
| 1976-11-01,122.6 | |
| 1976-11-02,122.5 | |
| 1976-11-03,125.85 | |
| 1976-11-04,124 | |
| 1976-11-05,127 | |
| 1976-11-08,131.5 | |
| 1976-11-09,130.55 | |
| 1976-11-10,136.25 | |
| 1976-11-11,133.2 | |
| 1976-11-12,135.6 | |
| 1976-11-15,138.85 | |
| 1976-11-16,133.2 | |
| 1976-11-17,131.25 | |
| 1976-11-18,128.65 | |
| 1976-11-19,130.2 | |
| 1976-11-22,133.9 | |
| 1976-11-23,133.45 | |
| 1976-11-24,130.75 | |
| 1976-11-25,130.75 | |
| 1976-11-26,130.25 | |
| 1976-11-29,129.65 | |
| 1976-11-30,130.25 | |
| 1976-12-01,130.5 | |
| 1976-12-02,130.85 | |
| 1976-12-03,131.05 | |
| 1976-12-06,134 | |
| 1976-12-07,134.85 | |
| 1976-12-08,135.65 | |
| 1976-12-09,136.5 | |
| 1976-12-10,137.65 | |
| 1976-12-13,135.4 | |
| 1976-12-14,134.6 | |
| 1976-12-15,134.8 | |
| 1976-12-16,134.4 | |
| 1976-12-17,131.9 | |
| 1976-12-20,132.35 | |
| 1976-12-21,133.6 | |
| 1976-12-22,133.6 | |
| 1976-12-23,132.35 | |
| 1976-12-29,134.25 | |
| 1976-12-30,134.75 | |
| 1976-12-31,134.5 | |
| 1977-01-04,135.7 | |
| 1977-01-05,133.05 | |
| 1977-01-06,132.6 | |
| 1977-01-07,132.8 | |
| 1977-01-10,131 | |
| 1977-01-11,129.75 | |
| 1977-01-12,130.5 | |
| 1977-01-13,132.2 | |
| 1977-01-14,131.45 | |
| 1977-01-17,131.58 | |
| 1977-01-18,132.8 | |
| 1977-01-19,132.7 | |
| 1977-01-20,133.1 | |
| 1977-01-21,132.2 | |
| 1977-01-24,132.3 | |
| 1977-01-25,133.5 | |
| 1977-01-26,132.15 | |
| 1977-01-27,132.3 | |
| 1977-01-28,131.3 | |
| 1977-01-31,132.3 | |
| 1977-02-01,132.6 | |
| 1977-02-02,132.1 | |
| 1977-02-03,133 | |
| 1977-02-04,132.45 | |
| 1977-02-07,134.25 | |
| 1977-02-08,134.7 | |
| 1977-02-09,136.1 | |
| 1977-02-10,135.85 | |
| 1977-02-11,135 | |
| 1977-02-14,136.45 | |
| 1977-02-15,135.9 | |
| 1977-02-16,135.9 | |
| 1977-02-17,136.4 | |
| 1977-02-18,136.6 | |
| 1977-02-21,137.5 | |
| 1977-02-22,138.1 | |
| 1977-02-23,139.15 | |
| 1977-02-24,141.25 | |
| 1977-02-25,139.93 | |
| 1977-02-28,142.75 | |
| 1977-03-01,141.4 | |
| 1977-03-02,145.05 | |
| 1977-03-03,144.7 | |
| 1977-03-04,145.4 | |
| 1977-03-07,148.3 | |
| 1977-03-08,148.25 | |
| 1977-03-09,145.9 | |
| 1977-03-10,147.05 | |
| 1977-03-11,146.3 | |
| 1977-03-14,145.75 | |
| 1977-03-15,146.45 | |
| 1977-03-16,147.5 | |
| 1977-03-17,148.9 | |
| 1977-03-18,150.05 | |
| 1977-03-21,152 | |
| 1977-03-22,150.4 | |
| 1977-03-23,152.8 | |
| 1977-03-24,152.75 | |
| 1977-03-25,153.55 | |
| 1977-03-28,150 | |
| 1977-03-29,148.4 | |
| 1977-03-30,149.45 | |
| 1977-03-31,148.9 | |
| 1977-04-01,148.3 | |
| 1977-04-04,150.3 | |
| 1977-04-05,148.65 | |
| 1977-04-06,148.6 | |
| 1977-04-07,148.7 | |
| 1977-04-12,149.7 | |
| 1977-04-13,152.2 | |
| 1977-04-14,152.05 | |
| 1977-04-15,150.65 | |
| 1977-04-18,151 | |
| 1977-04-19,150.45 | |
| 1977-04-20,149.5 | |
| 1977-04-21,148.1 | |
| 1977-04-22,149.7 | |
| 1977-04-25,148.75 | |
| 1977-04-26,147.15 | |
| 1977-04-27,147.5 | |
| 1977-04-28,145.6 | |
| 1977-04-29,147.25 | |
| 1977-05-02,148.35 | |
| 1977-05-03,148.25 | |
| 1977-05-04,148.1 | |
| 1977-05-05,146.95 | |
| 1977-05-06,148.25 | |
| 1977-05-09,147.3 | |
| 1977-05-10,147.5 | |
| 1977-05-11,147.7 | |
| 1977-05-12,147.2 | |
| 1977-05-13,148.15 | |
| 1977-05-16,147.65 | |
| 1977-05-17,147.8 | |
| 1977-05-18,146.9 | |
| 1977-05-19,146.85 | |
| 1977-05-20,147.35 | |
| 1977-05-23,146.5 | |
| 1977-05-24,144.8 | |
| 1977-05-25,144.75 | |
| 1977-05-26,143.7 | |
| 1977-05-27,144.4 | |
| 1977-05-30,143.9 | |
| 1977-05-31,142.95 | |
| 1977-06-01,143.85 | |
| 1977-06-02,141.95 | |
| 1977-06-03,141.45 | |
| 1977-06-08,142.3 | |
| 1977-06-09,140.6 | |
| 1977-06-10,140 | |
| 1977-06-13,138.4 | |
| 1977-06-14,137.1 | |
| 1977-06-15,138.9 | |
| 1977-06-16,139.85 | |
| 1977-06-17,138.75 | |
| 1977-06-20,139.85 | |
| 1977-06-21,141.3 | |
| 1977-06-22,139.45 | |
| 1977-06-23,140.15 | |
| 1977-06-24,140.8 | |
| 1977-06-27,142.5 | |
| 1977-06-28,143 | |
| 1977-06-29,142.35 | |
| 1977-06-30,143 | |
| 1977-07-01,142.55 | |
| 1977-07-04,140.5 | |
| 1977-07-05,141.25 | |
| 1977-07-06,140.55 | |
| 1977-07-07,141.45 | |
| 1977-07-08,142.05 | |
| 1977-07-11,140.9 | |
| 1977-07-12,141.8 | |
| 1977-07-13,142.8 | |
| 1977-07-14,143.85 | |
| 1977-07-15,144.6 | |
| 1977-07-18,143.55 | |
| 1977-07-19,145.5 | |
| 1977-07-20,144.9 | |
| 1977-07-21,144 | |
| 1977-07-22,144.7 | |
| 1977-07-25,146.4 | |
| 1977-07-26,145.65 | |
| 1977-07-27,145.8 | |
| 1977-07-28,144.35 | |
| 1977-07-29,144.1 | |
| 1977-08-01,144.2 | |
| 1977-08-02,145.8 | |
| 1977-08-03,146 | |
| 1977-08-04,146.75 | |
| 1977-08-05,145.45 | |
| 1977-08-08,145.8 | |
| 1977-08-09,146.5 | |
| 1977-08-10,145.85 | |
| 1977-08-11,145.35 | |
| 1977-08-12,144.9 | |
| 1977-08-15,144.15 | |
| 1977-08-16,143.3 | |
| 1977-08-17,143.7 | |
| 1977-08-18,143.55 | |
| 1977-08-19,144.5 | |
| 1977-08-22,144.1 | |
| 1977-08-23,143.4 | |
| 1977-08-24,144.25 | |
| 1977-08-25,144.2 | |
| 1977-08-26,145 | |
| 1977-08-30,146.15 | |
| 1977-08-31,146 | |
| 1977-09-01,145.43 | |
| 1977-09-02,146.4 | |
| 1977-09-05,147.85 | |
| 1977-09-06,147.3 | |
| 1977-09-07,147.65 | |
| 1977-09-08,147.5 | |
| 1977-09-09,147.45 | |
| 1977-09-12,148.3 | |
| 1977-09-13,147.5 | |
| 1977-09-14,147.9 | |
| 1977-09-15,147.9 | |
| 1977-09-16,148.3 | |
| 1977-09-19,149.75 | |
| 1977-09-20,149.9 | |
| 1977-09-21,151.3 | |
| 1977-09-22,151.6 | |
| 1977-09-23,150.9 | |
| 1977-09-26,153 | |
| 1977-09-27,152.7 | |
| 1977-09-28,153.85 | |
| 1977-09-29,153 | |
| 1977-09-30,154.05 | |
| 1977-10-03,155.45 | |
| 1977-10-04,154.85 | |
| 1977-10-05,155.05 | |
| 1977-10-06,154 | |
| 1977-10-07,153.95 | |
| 1977-10-10,157.15 | |
| 1977-10-11,156.85 | |
| 1977-10-12,157.75 | |
| 1977-10-13,157.95 | |
| 1977-10-14,157.8 | |
| 1977-10-17,160.2 | |
| 1977-10-18,160.3 | |
| 1977-10-19,161.6 | |
| 1977-10-20,160.1 | |
| 1977-10-21,161.2 | |
| 1977-10-24,163.25 | |
| 1977-10-25,162.85 | |
| 1977-10-26,162.9 | |
| 1977-10-27,160.15 | |
| 1977-10-28,161.2 | |
| 1977-10-31,161.5 | |
| 1977-11-01,162.5 | |
| 1977-11-02,161.5 | |
| 1977-11-03,164.25 | |
| 1977-11-04,165.9 | |
| 1977-11-07,166.4 | |
| 1977-11-08,164.8 | |
| 1977-11-09,167.5 | |
| 1977-11-10,166.9 | |
| 1977-11-11,167.95 | |
| 1977-11-14,165.2 | |
| 1977-11-15,162.65 | |
| 1977-11-16,160.25 | |
| 1977-11-17,158.65 | |
| 1977-11-18,160.85 | |
| 1977-11-21,157.7 | |
| 1977-11-22,156.15 | |
| 1977-11-23,159.3 | |
| 1977-11-24,158.9 | |
| 1977-11-25,158 | |
| 1977-11-28,161.6 | |
| 1977-11-29,159.2 | |
| 1977-11-30,160.05 | |
| 1977-12-01,160.3 | |
| 1977-12-02,158.75 | |
| 1977-12-05,159.5 | |
| 1977-12-06,159.85 | |
| 1977-12-07,160.3 | |
| 1977-12-08,160.9 | |
| 1977-12-09,158.55 | |
| 1977-12-12,158.8 | |
| 1977-12-13,157.6 | |
| 1977-12-14,160.1 | |
| 1977-12-15,158.85 | |
| 1977-12-16,160 | |
| 1977-12-19,160.1 | |
| 1977-12-20,159.5 | |
| 1977-12-21,160.3 | |
| 1977-12-22,159.4 | |
| 1977-12-28,164.8 | |
| 1977-12-29,166 | |
| 1977-12-30,164.95 | |
| 1978-01-03,169.2 | |
| 1978-01-04,171.85 | |
| 1978-01-05,165.7 | |
| 1978-01-06,169.9 | |
| 1978-01-09,170.25 | |
| 1978-01-10,173.1 | |
| 1978-01-11,172.15 | |
| 1978-01-12,173.55 | |
| 1978-01-13,172.45 | |
| 1978-01-16,174.9 | |
| 1978-01-17,172.95 | |
| 1978-01-18,171.95 | |
| 1978-01-19,173.45 | |
| 1978-01-20,173.05 | |
| 1978-01-23,175.2 | |
| 1978-01-24,176.45 | |
| 1978-01-25,177.5 | |
| 1978-01-26,175.8 | |
| 1978-01-27,176.4 | |
| 1978-01-30,175.2 | |
| 1978-01-31,175.75 | |
| 1978-02-01,176.4 | |
| 1978-02-02,174.85 | |
| 1978-02-03,175.25 | |
| 1978-02-06,175.6 | |
| 1978-02-07,175.2 | |
| 1978-02-08,174.7 | |
| 1978-02-09,172.85 | |
| 1978-02-10,174.6 | |
| 1978-02-13,177 | |
| 1978-02-14,177.4 | |
| 1978-02-15,178.6 | |
| 1978-02-16,179.35 | |
| 1978-02-17,179.45 | |
| 1978-02-20,182.25 | |
| 1978-02-21,181.45 | |
| 1978-02-22,181.15 | |
| 1978-02-23,183.2 | |
| 1978-02-24,180.75 | |
| 1978-02-27,180.8 | |
| 1978-02-28,182.25 | |
| 1978-03-01,182.5 | |
| 1978-03-02,184.25 | |
| 1978-03-03,183.45 | |
| 1978-03-06,184.4 | |
| 1978-03-07,186.25 | |
| 1978-03-08,190 | |
| 1978-03-09,188.3 | |
| 1978-03-10,185.9 | |
| 1978-03-13,186.5 | |
| 1978-03-14,188.05 | |
| 1978-03-15,186.35 | |
| 1978-03-16,184.25 | |
| 1978-03-17,183.2 | |
| 1978-03-20,181 | |
| 1978-03-21,177.3 | |
| 1978-03-22,179.35 | |
| 1978-03-23,179.3 | |
| 1978-03-28,183.8 | |
| 1978-03-29,181.4 | |
| 1978-03-30,179.75 | |
| 1978-03-31,181.6 | |
| 1978-04-03,183.4 | |
| 1978-04-04,180.5 | |
| 1978-04-05,178.4 | |
| 1978-04-06,181 | |
| 1978-04-07,179.1 | |
| 1978-04-10,178.7 | |
| 1978-04-11,179.6 | |
| 1978-04-12,180 | |
| 1978-04-13,178.6 | |
| 1978-04-14,178.5 | |
| 1978-04-17,174.3 | |
| 1978-04-18,173.5 | |
| 1978-04-19,174.65 | |
| 1978-04-20,168.55 | |
| 1978-04-21,170.9 | |
| 1978-04-24,168.5 | |
| 1978-04-25,167.65 | |
| 1978-04-26,168.9 | |
| 1978-04-27,169.9 | |
| 1978-04-28,170.85 | |
| 1978-05-02,168.9 | |
| 1978-05-03,170.45 | |
| 1978-05-04,173.3 | |
| 1978-05-05,172.8 | |
| 1978-05-08,172.2 | |
| 1978-05-09,172.7 | |
| 1978-05-10,173.95 | |
| 1978-05-11,175.35 | |
| 1978-05-12,174.7 | |
| 1978-05-15,175.25 | |
| 1978-05-16,175.8 | |
| 1978-05-17,177.5 | |
| 1978-05-18,177.9 | |
| 1978-05-19,178.8 | |
| 1978-05-22,179.2 | |
| 1978-05-23,179.75 | |
| 1978-05-24,179.4 | |
| 1978-05-25,178.6 | |
| 1978-05-26,179.45 | |
| 1978-05-30,182.3 | |
| 1978-05-31,184.15 | |
| 1978-06-01,183 | |
| 1978-06-02,184.75 | |
| 1978-06-05,183.05 | |
| 1978-06-06,181.05 | |
| 1978-06-07,182.95 | |
| 1978-06-08,182.6 | |
| 1978-06-09,181.3 | |
| 1978-06-12,180.55 | |
| 1978-06-13,182.35 | |
| 1978-06-14,183.7 | |
| 1978-06-15,182.15 | |
| 1978-06-16,184.6 | |
| 1978-06-19,184.6 | |
| 1978-06-20,186.5 | |
| 1978-06-21,186.35 | |
| 1978-06-22,185.3 | |
| 1978-06-23,185.55 | |
| 1978-06-26,185.25 | |
| 1978-06-27,184.25 | |
| 1978-06-28,185.35 | |
| 1978-06-29,184.3 | |
| 1978-06-30,183.05 | |
| 1978-07-03,183.25 | |
| 1978-07-04,184.4 | |
| 1978-07-05,184.2 | |
| 1978-07-06,182.75 | |
| 1978-07-07,183.95 | |
| 1978-07-10,186.05 | |
| 1978-07-11,185.5 | |
| 1978-07-12,186.3 | |
| 1978-07-13,186.7 | |
| 1978-07-14,186 | |
| 1978-07-17,185.05 | |
| 1978-07-18,184.85 | |
| 1978-07-19,185.7 | |
| 1978-07-20,188.4 | |
| 1978-07-21,191.75 | |
| 1978-07-24,195.2 | |
| 1978-07-25,193.3 | |
| 1978-07-26,194.3 | |
| 1978-07-27,194.05 | |
| 1978-07-28,201.3 | |
| 1978-07-31,200.25 | |
| 1978-08-01,205.1 | |
| 1978-08-02,203.25 | |
| 1978-08-03,202.2 | |
| 1978-08-04,201.55 | |
| 1978-08-07,204.05 | |
| 1978-08-08,206.95 | |
| 1978-08-09,207.95 | |
| 1978-08-10,206.5 | |
| 1978-08-11,211.15 | |
| 1978-08-14,213.5 | |
| 1978-08-15,213.2 | |
| 1978-08-16,215.75 | |
| 1978-08-17,209 | |
| 1978-08-18,211.75 | |
| 1978-08-21,204.9 | |
| 1978-08-22,207.4 | |
| 1978-08-23,200.2 | |
| 1978-08-24,203 | |
| 1978-08-25,198 | |
| 1978-08-29,199.7 | |
| 1978-08-30,204.8 | |
| 1978-08-31,208.7 | |
| 1978-09-01,208 | |
| 1978-09-04,211.5 | |
| 1978-09-05,209.45 | |
| 1978-09-06,212 | |
| 1978-09-07,210.5 | |
| 1978-09-08,205.9 | |
| 1978-09-11,205.65 | |
| 1978-09-12,208 | |
| 1978-09-13,209.7 | |
| 1978-09-14,209.25 | |
| 1978-09-15,212.15 | |
| 1978-09-18,210 | |
| 1978-09-19,211.45 | |
| 1978-09-20,213.6 | |
| 1978-09-21,215.65 | |
| 1978-09-22,214.35 | |
| 1978-09-25,218.4 | |
| 1978-09-26,218.25 | |
| 1978-09-27,214.8 | |
| 1978-09-28,217.9 | |
| 1978-09-29,217.1 | |
| 1978-10-02,217.1 | |
| 1978-10-03,221.4 | |
| 1978-10-04,223.5 | |
| 1978-10-05,222.7 | |
| 1978-10-06,223.1 | |
| 1978-10-09,222.45 | |
| 1978-10-10,225.3 | |
| 1978-10-11,226.3 | |
| 1978-10-12,225.55 | |
| 1978-10-13,224.5 | |
| 1978-10-16,223.4 | |
| 1978-10-17,227.75 | |
| 1978-10-18,229 | |
| 1978-10-19,225.65 | |
| 1978-10-20,227.95 | |
| 1978-10-23,226.75 | |
| 1978-10-24,225.8 | |
| 1978-10-25,230.9 | |
| 1978-10-26,233.7 | |
| 1978-10-27,234.5 | |
| 1978-10-30,242.75 | |
| 1978-10-31,242.6 | |
| 1978-11-01,227.5 | |
| 1978-11-02,221.5 | |
| 1978-11-03,215.2 | |
| 1978-11-06,210 | |
| 1978-11-07,216.35 | |
| 1978-11-08,218.8 | |
| 1978-11-09,213.7 | |
| 1978-11-10,206.25 | |
| 1978-11-13,208.1 | |
| 1978-11-14,211 | |
| 1978-11-15,204.15 | |
| 1978-11-16,196.3 | |
| 1978-11-17,197.95 | |
| 1978-11-20,198.85 | |
| 1978-11-21,200.2 | |
| 1978-11-22,199 | |
| 1978-11-23,202.5 | |
| 1978-11-24,202.7 | |
| 1978-11-27,198.4 | |
| 1978-11-28,196.15 | |
| 1978-11-29,195.6 | |
| 1978-11-30,193.4 | |
| 1978-12-01,194.65 | |
| 1978-12-04,199.25 | |
| 1978-12-05,196.4 | |
| 1978-12-06,196.25 | |
| 1978-12-07,198.3 | |
| 1978-12-08,202 | |
| 1978-12-11,207 | |
| 1978-12-12,201.9 | |
| 1978-12-13,202.85 | |
| 1978-12-14,204 | |
| 1978-12-15,205.6 | |
| 1978-12-18,212.9 | |
| 1978-12-19,216.3 | |
| 1978-12-20,216.6 | |
| 1978-12-21,212.6 | |
| 1978-12-22,215.1 | |
| 1978-12-27,220.5 | |
| 1978-12-28,220.65 | |
| 1978-12-29,226 | |
| 1979-01-02,226.8 | |
| 1979-01-03,218.6 | |
| 1979-01-04,223.15 | |
| 1979-01-05,225.5 | |
| 1979-01-08,223.1 | |
| 1979-01-09,224 | |
| 1979-01-10,220.7 | |
| 1979-01-11,220.65 | |
| 1979-01-12,217.6 | |
| 1979-01-15,216.85 | |
| 1979-01-16,220.65 | |
| 1979-01-17,227.25 | |
| 1979-01-18,231.75 | |
| 1979-01-19,230.55 | |
| 1979-01-22,235 | |
| 1979-01-23,230 | |
| 1979-01-24,236.1 | |
| 1979-01-25,233.85 | |
| 1979-01-26,235.45 | |
| 1979-01-29,235.2 | |
| 1979-01-30,233.5 | |
| 1979-01-31,233.7 | |
| 1979-02-01,229.35 | |
| 1979-02-02,230.3 | |
| 1979-02-05,243.1 | |
| 1979-02-06,244.5 | |
| 1979-02-07,251.6 | |
| 1979-02-08,250.5 | |
| 1979-02-09,246.75 | |
| 1979-02-12,244.25 | |
| 1979-02-13,240.6 | |
| 1979-02-14,240.65 | |
| 1979-02-15,247.75 | |
| 1979-02-16,247.05 | |
| 1979-02-19,248.1 | |
| 1979-02-20,247 | |
| 1979-02-21,250.75 | |
| 1979-02-22,252.35 | |
| 1979-02-23,251 | |
| 1979-02-26,248.6 | |
| 1979-02-27,247.9 | |
| 1979-02-28,251.3 | |
| 1979-03-01,248.8 | |
| 1979-03-02,248 | |
| 1979-03-05,238.15 | |
| 1979-03-06,239.75 | |
| 1979-03-07,242.25 | |
| 1979-03-08,239.2 | |
| 1979-03-09,241 | |
| 1979-03-12,240 | |
| 1979-03-13,239.1 | |
| 1979-03-14,239.5 | |
| 1979-03-15,240.1 | |
| 1979-03-16,244 | |
| 1979-03-19,242.25 | |
| 1979-03-20,242.1 | |
| 1979-03-21,239.9 | |
| 1979-03-22,242.85 | |
| 1979-03-23,242.5 | |
| 1979-03-26,245.25 | |
| 1979-03-27,244.35 | |
| 1979-03-28,244.4 | |
| 1979-03-29,241.5 | |
| 1979-03-30,240.1 | |
| 1979-04-02,239.7 | |
| 1979-04-03,240 | |
| 1979-04-04,239.75 | |
| 1979-04-05,240.65 | |
| 1979-04-06,239.75 | |
| 1979-04-09,240.2 | |
| 1979-04-10,239.75 | |
| 1979-04-11,238.35 | |
| 1979-04-12,233.95 | |
| 1979-04-17,231.9 | |
| 1979-04-18,233.2 | |
| 1979-04-19,240.9 | |
| 1979-04-20,236.4 | |
| 1979-04-23,236.85 | |
| 1979-04-24,239.7 | |
| 1979-04-25,241.8 | |
| 1979-04-26,242.2 | |
| 1979-04-27,243.7 | |
| 1979-04-30,245.3 | |
| 1979-05-01,247.3 | |
| 1979-05-02,246.3 | |
| 1979-05-03,246.5 | |
| 1979-05-04,248.45 | |
| 1979-05-08,248.95 | |
| 1979-05-09,247.95 | |
| 1979-05-10,252.25 | |
| 1979-05-11,251.5 | |
| 1979-05-14,251 | |
| 1979-05-15,255.5 | |
| 1979-05-16,256.5 | |
| 1979-05-17,256.8 | |
| 1979-05-18,256.4 | |
| 1979-05-21,262 | |
| 1979-05-22,265.4 | |
| 1979-05-23,264.15 | |
| 1979-05-24,263.75 | |
| 1979-05-25,270.6 | |
| 1979-05-29,273.8 | |
| 1979-05-30,270.25 | |
| 1979-05-31,274.6 | |
| 1979-06-01,275.1 | |
| 1979-06-04,272.9 | |
| 1979-06-05,274.75 | |
| 1979-06-06,280 | |
| 1979-06-07,276.05 | |
| 1979-06-08,280 | |
| 1979-06-11,282.35 | |
| 1979-06-12,277.75 | |
| 1979-06-13,276.6 | |
| 1979-06-14,279 | |
| 1979-06-15,280 | |
| 1979-06-18,278 | |
| 1979-06-19,280.3 | |
| 1979-06-20,281.35 | |
| 1979-06-21,282.3 | |
| 1979-06-22,283.45 | |
| 1979-06-25,283.85 | |
| 1979-06-26,281.45 | |
| 1979-06-27,281.8 | |
| 1979-06-28,275.9 | |
| 1979-06-29,277.5 | |
| 1979-07-02,282.5 | |
| 1979-07-03,281.35 | |
| 1979-07-04,283.5 | |
| 1979-07-05,288.25 | |
| 1979-07-06,290.25 | |
| 1979-07-09,287.85 | |
| 1979-07-10,290.5 | |
| 1979-07-11,290.3 | |
| 1979-07-12,290.75 | |
| 1979-07-13,287.45 | |
| 1979-07-16,292.8 | |
| 1979-07-17,296.3 | |
| 1979-07-18,302.15 | |
| 1979-07-19,299.15 | |
| 1979-07-20,298.75 | |
| 1979-07-23,304.9 | |
| 1979-07-24,305.25 | |
| 1979-07-25,303.35 | |
| 1979-07-26,305.2 | |
| 1979-07-27,305.8 | |
| 1979-07-30,301.4 | |
| 1979-07-31,296.45 | |
| 1979-08-01,290.1 | |
| 1979-08-02,291.5 | |
| 1979-08-03,286.5 | |
| 1979-08-06,282.7 | |
| 1979-08-07,285.1 | |
| 1979-08-08,289 | |
| 1979-08-09,297.1 | |
| 1979-08-10,303.75 | |
| 1979-08-13,298.75 | |
| 1979-08-14,292 | |
| 1979-08-15,301.85 | |
| 1979-08-16,297.85 | |
| 1979-08-17,300.55 | |
| 1979-08-20,298.75 | |
| 1979-08-21,300.5 | |
| 1979-08-22,311 | |
| 1979-08-23,310.05 | |
| 1979-08-24,314.75 | |
| 1979-08-28,316.75 | |
| 1979-08-29,315.2 | |
| 1979-08-30,319.15 | |
| 1979-08-31,315.1 | |
| 1979-09-03,322.9 | |
| 1979-09-04,325 | |
| 1979-09-05,329 | |
| 1979-09-06,335.5 | |
| 1979-09-07,329.15 | |
| 1979-09-10,336.3 | |
| 1979-09-11,339.5 | |
| 1979-09-12,337.1 | |
| 1979-09-13,332.95 | |
| 1979-09-14,345.8 | |
| 1979-09-17,351.75 | |
| 1979-09-18,375.75 | |
| 1979-09-19,369 | |
| 1979-09-20,380 | |
| 1979-09-21,369 | |
| 1979-09-24,380.4 | |
| 1979-09-25,376.7 | |
| 1979-09-26,373.75 | |
| 1979-09-27,395.5 | |
| 1979-09-28,397.25 | |
| 1979-10-01,414.75 | |
| 1979-10-02,426 | |
| 1979-10-03,402 | |
| 1979-10-04,384 | |
| 1979-10-05,385 | |
| 1979-10-08,372 | |
| 1979-10-09,385.8 | |
| 1979-10-10,413 | |
| 1979-10-11,401.5 | |
| 1979-10-12,395 | |
| 1979-10-15,402.9 | |
| 1979-10-16,394.25 | |
| 1979-10-17,386 | |
| 1979-10-18,380.5 | |
| 1979-10-19,393 | |
| 1979-10-22,392 | |
| 1979-10-23,385 | |
| 1979-10-24,395 | |
| 1979-10-25,391.8 | |
| 1979-10-26,375 | |
| 1979-10-29,374 | |
| 1979-10-30,377.6 | |
| 1979-10-31,382 | |
| 1979-11-01,378.5 | |
| 1979-11-02,372.8 | |
| 1979-11-05,381 | |
| 1979-11-06,384.3 | |
| 1979-11-07,395 | |
| 1979-11-08,389.5 | |
| 1979-11-09,389.5 | |
| 1979-11-12,393.25 | |
| 1979-11-13,387.2 | |
| 1979-11-14,390 | |
| 1979-11-15,386 | |
| 1979-11-16,390.35 | |
| 1979-11-19,389.85 | |
| 1979-11-20,387.75 | |
| 1979-11-21,396.15 | |
| 1979-11-22,393.15 | |
| 1979-11-23,392 | |
| 1979-11-26,395.25 | |
| 1979-11-27,393.75 | |
| 1979-11-28,411.2 | |
| 1979-11-29,411.7 | |
| 1979-11-30,415.65 | |
| 1979-12-03,428.75 | |
| 1979-12-04,431.2 | |
| 1979-12-05,426.4 | |
| 1979-12-06,433.75 | |
| 1979-12-07,430.4 | |
| 1979-12-10,431.15 | |
| 1979-12-11,445.5 | |
| 1979-12-12,446.25 | |
| 1979-12-13,458.8 | |
| 1979-12-14,456.8 | |
| 1979-12-17,469.5 | |
| 1979-12-18,477.75 | |
| 1979-12-19,488.5 | |
| 1979-12-20,471.5 | |
| 1979-12-21,473.1 | |
| 1979-12-28,512 | |
| 1980-01-02,559.5 | |
| 1980-01-03,634 | |
| 1980-01-04,588 | |
| 1980-01-07,633.5 | |
| 1980-01-08,610 | |
| 1980-01-09,607.2 | |
| 1980-01-10,602.85 | |
| 1980-01-11,623 | |
| 1980-01-14,660 | |
| 1980-01-15,684 | |
| 1980-01-16,760 | |
| 1980-01-17,750 | |
| 1980-01-18,835 | |
| 1980-01-21,850 | |
| 1980-01-22,737.5 | |
| 1980-01-23,695 | |
| 1980-01-24,717 | |
| 1980-01-25,668 | |
| 1980-01-28,624 | |
| 1980-01-29,674.25 | |
| 1980-01-30,691 | |
| 1980-01-31,653 | |
| 1980-02-01,676.5 | |
| 1980-02-04,669.75 | |
| 1980-02-05,682 | |
| 1980-02-06,709 | |
| 1980-02-07,699.25 | |
| 1980-02-08,692 | |
| 1980-02-11,710.5 | |
| 1980-02-12,694.5 | |
| 1980-02-13,696.75 | |
| 1980-02-14,682 | |
| 1980-02-15,667 | |
| 1980-02-18,661.5 | |
| 1980-02-19,652.25 | |
| 1980-02-20,606 | |
| 1980-02-21,665 | |
| 1980-02-22,630 | |
| 1980-02-25,616.5 | |
| 1980-02-26,642.25 | |
| 1980-02-27,636 | |
| 1980-02-28,646 | |
| 1980-02-29,637 | |
| 1980-03-03,633.75 | |
| 1980-03-04,631.25 | |
| 1980-03-05,643.5 | |
| 1980-03-06,626 | |
| 1980-03-07,609 | |
| 1980-03-10,585 | |
| 1980-03-11,570.25 | |
| 1980-03-12,585.7 | |
| 1980-03-13,556.5 | |
| 1980-03-14,523 | |
| 1980-03-17,484 | |
| 1980-03-18,481.5 | |
| 1980-03-19,527 | |
| 1980-03-20,561 | |
| 1980-03-21,525 | |
| 1980-03-24,558.25 | |
| 1980-03-25,547.25 | |
| 1980-03-26,507.5 | |
| 1980-03-27,485.25 | |
| 1980-03-28,490 | |
| 1980-03-31,494.5 | |
| 1980-04-01,509.5 | |
| 1980-04-02,500.5 | |
| 1980-04-03,485.75 | |
| 1980-04-08,528 | |
| 1980-04-09,554 | |
| 1980-04-10,526 | |
| 1980-04-11,530.5 | |
| 1980-04-14,529.75 | |
| 1980-04-15,497.5 | |
| 1980-04-16,520 | |
| 1980-04-17,513 | |
| 1980-04-18,515.6 | |
| 1980-04-21,506 | |
| 1980-04-22,502.4 | |
| 1980-04-23,506.5 | |
| 1980-04-24,515.7 | |
| 1980-04-25,551.5 | |
| 1980-04-28,524.25 | |
| 1980-04-29,513.75 | |
| 1980-04-30,518 | |
| 1980-05-01,490 | |
| 1980-05-02,512.5 | |
| 1980-05-06,512.5 | |
| 1980-05-07,510 | |
| 1980-05-08,515.75 | |
| 1980-05-09,508.25 | |
| 1980-05-12,513.25 | |
| 1980-05-13,512 | |
| 1980-05-14,525 | |
| 1980-05-15,517 | |
| 1980-05-16,516.5 | |
| 1980-05-19,513.75 | |
| 1980-05-20,507.75 | |
| 1980-05-21,513.5 | |
| 1980-05-22,501 | |
| 1980-05-23,511.25 | |
| 1980-05-27,514.8 | |
| 1980-05-28,526.5 | |
| 1980-05-29,519.6 | |
| 1980-05-30,535.5 | |
| 1980-06-02,561.5 | |
| 1980-06-03,552.5 | |
| 1980-06-04,571.5 | |
| 1980-06-05,581.75 | |
| 1980-06-06,597 | |
| 1980-06-09,623.75 | |
| 1980-06-10,604 | |
| 1980-06-11,596 | |
| 1980-06-12,590 | |
| 1980-06-13,608.4 | |
| 1980-06-16,595 | |
| 1980-06-17,591.75 | |
| 1980-06-18,602.5 | |
| 1980-06-19,599 | |
| 1980-06-20,602.9 | |
| 1980-06-23,596.5 | |
| 1980-06-24,603 | |
| 1980-06-25,622.5 | |
| 1980-06-26,624.5 | |
| 1980-06-27,637.5 | |
| 1980-06-30,653.5 | |
| 1980-07-01,660 | |
| 1980-07-02,661.5 | |
| 1980-07-03,663.5 | |
| 1980-07-04,666.5 | |
| 1980-07-07,667.5 | |
| 1980-07-08,687.5 | |
| 1980-07-09,671 | |
| 1980-07-10,656.5 | |
| 1980-07-11,667 | |
| 1980-07-14,650 | |
| 1980-07-15,619.5 | |
| 1980-07-16,624.75 | |
| 1980-07-17,627.25 | |
| 1980-07-18,606 | |
| 1980-07-21,617.5 | |
| 1980-07-22,613 | |
| 1980-07-23,631.25 | |
| 1980-07-24,643 | |
| 1980-07-25,651.75 | |
| 1980-07-28,643.5 | |
| 1980-07-29,646.75 | |
| 1980-07-30,629 | |
| 1980-07-31,614.25 | |
| 1980-08-01,622 | |
| 1980-08-04,630.75 | |
| 1980-08-05,630.5 | |
| 1980-08-06,627.75 | |
| 1980-08-07,629.5 | |
| 1980-08-08,630 | |
| 1980-08-11,617 | |
| 1980-08-12,605 | |
| 1980-08-13,615.25 | |
| 1980-08-14,626 | |
| 1980-08-15,624.5 | |
| 1980-08-18,612.25 | |
| 1980-08-19,624 | |
| 1980-08-20,634.75 | |
| 1980-08-21,645.25 | |
| 1980-08-22,639.2 | |
| 1980-08-26,628.85 | |
| 1980-08-27,633.85 | |
| 1980-08-28,635.3 | |
| 1980-08-29,631.25 | |
| 1980-09-01,628.75 | |
| 1980-09-02,640 | |
| 1980-09-03,636.75 | |
| 1980-09-04,647.25 | |
| 1980-09-05,651 | |
| 1980-09-08,672 | |
| 1980-09-09,670.5 | |
| 1980-09-10,686.5 | |
| 1980-09-11,674 | |
| 1980-09-12,685.5 | |
| 1980-09-15,666.5 | |
| 1980-09-16,668 | |
| 1980-09-17,673 | |
| 1980-09-18,672 | |
| 1980-09-19,674 | |
| 1980-09-22,710 | |
| 1980-09-23,711 | |
| 1980-09-24,710.5 | |
| 1980-09-25,697.75 | |
| 1980-09-26,698.75 | |
| 1980-09-29,679.25 | |
| 1980-09-30,666.75 | |
| 1980-10-01,682 | |
| 1980-10-02,665.75 | |
| 1980-10-03,660.5 | |
| 1980-10-06,675.5 | |
| 1980-10-07,678.15 | |
| 1980-10-08,677 | |
| 1980-10-09,690 | |
| 1980-10-10,685.25 | |
| 1980-10-13,679.75 | |
| 1980-10-14,668.5 | |
| 1980-10-15,678 | |
| 1980-10-16,674 | |
| 1980-10-17,670.5 | |
| 1980-10-20,657 | |
| 1980-10-21,652.5 | |
| 1980-10-22,660 | |
| 1980-10-23,634.5 | |
| 1980-10-24,633 | |
| 1980-10-27,637.25 | |
| 1980-10-28,631.75 | |
| 1980-10-29,644 | |
| 1980-10-30,642.5 | |
| 1980-10-31,629 | |
| 1980-11-03,640.5 | |
| 1980-11-04,646 | |
| 1980-11-05,652 | |
| 1980-11-06,632 | |
| 1980-11-07,596 | |
| 1980-11-10,612.5 | |
| 1980-11-11,598.5 | |
| 1980-11-12,619.5 | |
| 1980-11-13,622 | |
| 1980-11-14,612.5 | |
| 1980-11-17,611.75 | |
| 1980-11-18,619 | |
| 1980-11-19,629.75 | |
| 1980-11-20,630.5 | |
| 1980-11-21,634.75 | |
| 1980-11-24,631 | |
| 1980-11-25,616.25 | |
| 1980-11-26,623 | |
| 1980-11-27,622 | |
| 1980-11-28,619.75 | |
| 1980-12-01,635 | |
| 1980-12-02,627 | |
| 1980-12-03,627.25 | |
| 1980-12-04,631.5 | |
| 1980-12-05,617 | |
| 1980-12-08,617.25 | |
| 1980-12-09,604 | |
| 1980-12-10,579 | |
| 1980-12-11,558 | |
| 1980-12-12,562.75 | |
| 1980-12-15,579 | |
| 1980-12-16,561 | |
| 1980-12-17,575.5 | |
| 1980-12-18,573.5 | |
| 1980-12-19,575 | |
| 1980-12-22,594.75 | |
| 1980-12-23,602.5 | |
| 1980-12-29,593.75 | |
| 1980-12-30,589.75 | |
| 1981-01-05,597.5 | |
| 1981-01-06,599.25 | |
| 1981-01-07,585 | |
| 1981-01-08,574.75 | |
| 1981-01-09,577.75 | |
| 1981-01-12,562 | |
| 1981-01-13,562.75 | |
| 1981-01-14,556.5 | |
| 1981-01-15,571.5 | |
| 1981-01-16,560.75 | |
| 1981-01-19,566.75 | |
| 1981-01-20,562 | |
| 1981-01-21,578 | |
| 1981-01-22,564 | |
| 1981-01-23,553 | |
| 1981-01-26,528.5 | |
| 1981-01-27,524 | |
| 1981-01-28,523.5 | |
| 1981-01-29,493.75 | |
| 1981-01-30,506.5 | |
| 1981-02-02,493.5 | |
| 1981-02-03,486.25 | |
| 1981-02-04,505 | |
| 1981-02-05,498.5 | |
| 1981-02-06,500.5 | |
| 1981-02-09,512.5 | |
| 1981-02-10,519.5 | |
| 1981-02-11,501 | |
| 1981-02-12,490.25 | |
| 1981-02-13,491.5 | |
| 1981-02-16,490.25 | |
| 1981-02-17,500.75 | |
| 1981-02-18,505 | |
| 1981-02-19,503.25 | |
| 1981-02-20,511.5 | |
| 1981-02-23,501.5 | |
| 1981-02-24,503 | |
| 1981-02-25,500.5 | |
| 1981-02-26,492 | |
| 1981-02-27,489 | |
| 1981-03-02,465.5 | |
| 1981-03-03,471 | |
| 1981-03-04,465.5 | |
| 1981-03-05,461.5 | |
| 1981-03-06,467 | |
| 1981-03-09,474.25 | |
| 1981-03-10,487.25 | |
| 1981-03-11,476.25 | |
| 1981-03-12,478 | |
| 1981-03-13,492 | |
| 1981-03-16,499.75 | |
| 1981-03-17,493.25 | |
| 1981-03-18,506 | |
| 1981-03-19,510 | |
| 1981-03-20,516.75 | |
| 1981-03-23,526 | |
| 1981-03-24,536.25 | |
| 1981-03-25,528 | |
| 1981-03-26,539.5 | |
| 1981-03-27,538.75 | |
| 1981-03-30,526.5 | |
| 1981-03-31,513.75 | |
| 1981-04-01,514.25 | |
| 1981-04-02,519.5 | |
| 1981-04-03,523 | |
| 1981-04-06,533.75 | |
| 1981-04-07,514.25 | |
| 1981-04-08,508.5 | |
| 1981-04-09,503 | |
| 1981-04-10,493.5 | |
| 1981-04-13,473.75 | |
| 1981-04-14,483 | |
| 1981-04-15,476.25 | |
| 1981-04-16,482.5 | |
| 1981-04-21,481 | |
| 1981-04-22,501 | |
| 1981-04-23,488.5 | |
| 1981-04-24,494.5 | |
| 1981-04-27,483 | |
| 1981-04-28,482.75 | |
| 1981-04-29,477.25 | |
| 1981-04-30,482.75 | |
| 1981-05-01,487.5 | |
| 1981-05-05,476.25 | |
| 1981-05-06,482 | |
| 1981-05-07,477.75 | |
| 1981-05-08,485.75 | |
| 1981-05-11,493 | |
| 1981-05-12,484 | |
| 1981-05-13,484.25 | |
| 1981-05-14,476.5 | |
| 1981-05-15,485 | |
| 1981-05-18,481.75 | |
| 1981-05-19,481.5 | |
| 1981-05-20,479.75 | |
| 1981-05-21,475 | |
| 1981-05-22,472.75 | |
| 1981-05-26,466.5 | |
| 1981-05-27,466.75 | |
| 1981-05-28,479 | |
| 1981-05-29,479.25 | |
| 1981-06-01,483.25 | |
| 1981-06-02,474 | |
| 1981-06-03,475.5 | |
| 1981-06-04,462.5 | |
| 1981-06-05,460 | |
| 1981-06-08,473.5 | |
| 1981-06-09,460.5 | |
| 1981-06-10,465.25 | |
| 1981-06-11,464.25 | |
| 1981-06-12,472 | |
| 1981-06-15,471.75 | |
| 1981-06-16,461.5 | |
| 1981-06-17,461.75 | |
| 1981-06-18,459 | |
| 1981-06-19,458.25 | |
| 1981-06-22,462 | |
| 1981-06-23,466.5 | |
| 1981-06-24,462 | |
| 1981-06-25,446.5 | |
| 1981-06-26,442 | |
| 1981-06-29,428.75 | |
| 1981-06-30,426 | |
| 1981-07-01,422 | |
| 1981-07-02,414.5 | |
| 1981-07-03,414 | |
| 1981-07-06,403.75 | |
| 1981-07-07,405 | |
| 1981-07-08,397.75 | |
| 1981-07-09,406.25 | |
| 1981-07-10,416.5 | |
| 1981-07-13,413 | |
| 1981-07-14,402.25 | |
| 1981-07-15,412.25 | |
| 1981-07-16,418.25 | |
| 1981-07-17,415 | |
| 1981-07-20,412.5 | |
| 1981-07-21,406 | |
| 1981-07-22,411.5 | |
| 1981-07-23,407.75 | |
| 1981-07-24,407.5 | |
| 1981-07-27,408.75 | |
| 1981-07-28,401.5 | |
| 1981-07-30,402.25 | |
| 1981-07-31,406 | |
| 1981-08-03,392.5 | |
| 1981-08-04,391.25 | |
| 1981-08-05,392.4 | |
| 1981-08-06,393.25 | |
| 1981-08-07,397.25 | |
| 1981-08-10,393.75 | |
| 1981-08-11,401 | |
| 1981-08-12,417.5 | |
| 1981-08-13,407.25 | |
| 1981-08-14,413 | |
| 1981-08-17,411.5 | |
| 1981-08-18,420 | |
| 1981-08-19,431.5 | |
| 1981-08-20,429 | |
| 1981-08-21,429.5 | |
| 1981-08-24,422 | |
| 1981-08-25,409.75 | |
| 1981-08-26,414 | |
| 1981-08-27,411.75 | |
| 1981-08-28,425 | |
| 1981-09-01,421.5 | |
| 1981-09-02,430 | |
| 1981-09-03,436.5 | |
| 1981-09-04,439.5 | |
| 1981-09-07,436.5 | |
| 1981-09-08,439 | |
| 1981-09-09,436.75 | |
| 1981-09-10,451.5 | |
| 1981-09-11,448.25 | |
| 1981-09-14,451.25 | |
| 1981-09-15,456 | |
| 1981-09-16,449 | |
| 1981-09-17,459 | |
| 1981-09-18,447 | |
| 1981-09-21,463.5 | |
| 1981-09-22,462 | |
| 1981-09-23,456.5 | |
| 1981-09-24,446.25 | |
| 1981-09-25,450.5 | |
| 1981-09-28,421.5 | |
| 1981-09-29,431.75 | |
| 1981-09-30,428.75 | |
| 1981-10-01,436.75 | |
| 1981-10-02,435 | |
| 1981-10-05,441.25 | |
| 1981-10-06,443 | |
| 1981-10-07,445.5 | |
| 1981-10-08,443.25 | |
| 1981-10-09,453.5 | |
| 1981-10-12,449.5 | |
| 1981-10-13,443.25 | |
| 1981-10-14,444.25 | |
| 1981-10-15,446.65 | |
| 1981-10-16,443.75 | |
| 1981-10-19,436.7 | |
| 1981-10-20,437.3 | |
| 1981-10-21,429 | |
| 1981-10-22,433.75 | |
| 1981-10-23,432.5 | |
| 1981-10-26,426 | |
| 1981-10-27,427.4 | |
| 1981-10-28,430.8 | |
| 1981-10-29,424.5 | |
| 1981-10-30,427 | |
| 1981-11-02,430 | |
| 1981-11-03,428.25 | |
| 1981-11-04,431.25 | |
| 1981-11-05,428.5 | |
| 1981-11-06,428.25 | |
| 1981-11-09,429.75 | |
| 1981-11-10,418.5 | |
| 1981-11-11,412 | |
| 1981-11-12,411.5 | |
| 1981-11-13,412.5 | |
| 1981-11-16,404.25 | |
| 1981-11-17,398.75 | |
| 1981-11-18,403.75 | |
| 1981-11-19,401 | |
| 1981-11-20,401.5 | |
| 1981-11-23,396.75 | |
| 1981-11-24,399.25 | |
| 1981-11-25,409.5 | |
| 1981-11-26,409.5 | |
| 1981-11-27,411.5 | |
| 1981-11-30,414.5 | |
| 1981-12-01,402.5 | |
| 1981-12-02,406.75 | |
| 1981-12-03,416.5 | |
| 1981-12-04,426 | |
| 1981-12-07,416.75 | |
| 1981-12-08,415.25 | |
| 1981-12-09,410.25 | |
| 1981-12-10,405.5 | |
| 1981-12-11,409.75 | |
| 1981-12-14,417.5 | |
| 1981-12-15,413.25 | |
| 1981-12-16,416.75 | |
| 1981-12-17,416.25 | |
| 1981-12-18,415.75 | |
| 1981-12-21,410.5 | |
| 1981-12-22,399.6 | |
| 1981-12-23,400.4 | |
| 1981-12-29,395 | |
| 1981-12-30,397.5 | |
| 1982-01-04,395 | |
| 1982-01-05,403.5 | |
| 1982-01-06,401.5 | |
| 1982-01-07,396.5 | |
| 1982-01-08,400.25 | |
| 1982-01-11,388.25 | |
| 1982-01-12,389 | |
| 1982-01-13,380 | |
| 1982-01-14,374.75 | |
| 1982-01-15,379.25 | |
| 1982-01-18,373.75 | |
| 1982-01-19,375.25 | |
| 1982-01-20,371.5 | |
| 1982-01-21,376 | |
| 1982-01-22,377.25 | |
| 1982-01-25,372 | |
| 1982-01-26,376.5 | |
| 1982-01-27,381.75 | |
| 1982-01-28,383.5 | |
| 1982-01-29,387 | |
| 1982-02-01,379.5 | |
| 1982-02-02,379.15 | |
| 1982-02-03,378 | |
| 1982-02-04,383.75 | |
| 1982-02-05,384.25 | |
| 1982-02-08,379.75 | |
| 1982-02-09,378.5 | |
| 1982-02-10,382.15 | |
| 1982-02-11,380 | |
| 1982-02-12,377.5 | |
| 1982-02-15,375.25 | |
| 1982-02-16,375.25 | |
| 1982-02-17,374 | |
| 1982-02-18,369.25 | |
| 1982-02-19,369.25 | |
| 1982-02-22,364.25 | |
| 1982-02-23,361 | |
| 1982-02-24,362.75 | |
| 1982-02-25,366.45 | |
| 1982-02-26,362.6 | |
| 1982-03-01,361.25 | |
| 1982-03-02,361.25 | |
| 1982-03-03,353.75 | |
| 1982-03-04,346.5 | |
| 1982-03-05,342.4 | |
| 1982-03-08,330.5 | |
| 1982-03-09,329.25 | |
| 1982-03-10,333 | |
| 1982-03-11,331.75 | |
| 1982-03-12,323.25 | |
| 1982-03-15,312 | |
| 1982-03-16,324.5 | |
| 1982-03-17,316 | |
| 1982-03-18,320 | |
| 1982-03-19,315.75 | |
| 1982-03-22,320.8 | |
| 1982-03-23,329.25 | |
| 1982-03-24,331.75 | |
| 1982-03-25,327.75 | |
| 1982-03-26,322.25 | |
| 1982-03-29,318.5 | |
| 1982-03-30,324.25 | |
| 1982-03-31,320 | |
| 1982-04-01,327 | |
| 1982-04-02,327.75 | |
| 1982-04-05,337.5 | |
| 1982-04-06,345.5 | |
| 1982-04-07,354 | |
| 1982-04-08,351.5 | |
| 1982-04-13,353.5 | |
| 1982-04-14,366.75 | |
| 1982-04-15,363.25 | |
| 1982-04-16,362.75 | |
| 1982-04-19,357 | |
| 1982-04-20,343 | |
| 1982-04-21,346.75 | |
| 1982-04-22,345 | |
| 1982-04-23,352.25 | |
| 1982-04-26,357 | |
| 1982-04-27,351.75 | |
| 1982-04-28,354.5 | |
| 1982-04-29,348.75 | |
| 1982-04-30,361.25 | |
| 1982-05-04,341.75 | |
| 1982-05-05,338.4 | |
| 1982-05-06,334.5 | |
| 1982-05-07,334.75 | |
| 1982-05-10,329 | |
| 1982-05-11,332.25 | |
| 1982-05-12,331.5 | |
| 1982-05-13,331 | |
| 1982-05-14,333.25 | |
| 1982-05-17,338.5 | |
| 1982-05-18,338 | |
| 1982-05-19,342 | |
| 1982-05-20,342.5 | |
| 1982-05-21,338.5 | |
| 1982-05-24,329 | |
| 1982-05-25,327.9 | |
| 1982-05-26,330.25 | |
| 1982-05-27,324.25 | |
| 1982-05-28,325.25 | |
| 1982-06-01,318.75 | |
| 1982-06-02,318.5 | |
| 1982-06-03,320.35 | |
| 1982-06-04,318.75 | |
| 1982-06-07,325.25 | |
| 1982-06-08,328.75 | |
| 1982-06-09,326 | |
| 1982-06-10,326.75 | |
| 1982-06-11,325.25 | |
| 1982-06-14,320.75 | |
| 1982-06-15,315 | |
| 1982-06-16,317 | |
| 1982-06-17,309 | |
| 1982-06-18,308.75 | |
| 1982-06-21,296.75 | |
| 1982-06-22,304 | |
| 1982-06-23,304 | |
| 1982-06-24,310.25 | |
| 1982-06-25,305.5 | |
| 1982-06-28,303.75 | |
| 1982-06-29,309 | |
| 1982-06-30,317.5 | |
| 1982-07-01,310.25 | |
| 1982-07-02,312.75 | |
| 1982-07-05,315.25 | |
| 1982-07-06,311 | |
| 1982-07-07,306.75 | |
| 1982-07-08,313.5 | |
| 1982-07-09,328.5 | |
| 1982-07-12,343 | |
| 1982-07-13,352.5 | |
| 1982-07-14,352.75 | |
| 1982-07-15,350.25 | |
| 1982-07-16,347 | |
| 1982-07-19,347.5 | |
| 1982-07-20,347.75 | |
| 1982-07-21,366.5 | |
| 1982-07-22,353 | |
| 1982-07-23,363.25 | |
| 1982-07-26,352.25 | |
| 1982-07-27,351.25 | |
| 1982-07-28,347 | |
| 1982-07-29,342.5 | |
| 1982-07-30,342.9 | |
| 1982-08-02,351.35 | |
| 1982-08-03,349.25 | |
| 1982-08-04,346.25 | |
| 1982-08-05,346.5 | |
| 1982-08-06,344.75 | |
| 1982-08-09,336 | |
| 1982-08-10,338.25 | |
| 1982-08-11,333.5 | |
| 1982-08-12,334.75 | |
| 1982-08-13,338 | |
| 1982-08-16,341.75 | |
| 1982-08-17,337.75 | |
| 1982-08-18,357.75 | |
| 1982-08-19,356.65 | |
| 1982-08-20,386.5 | |
| 1982-08-23,394.5 | |
| 1982-08-24,407.75 | |
| 1982-08-25,401 | |
| 1982-08-26,417 | |
| 1982-08-27,418 | |
| 1982-08-31,411.5 | |
| 1982-09-01,405.25 | |
| 1982-09-02,409.75 | |
| 1982-09-03,455 | |
| 1982-09-06,474 | |
| 1982-09-07,481 | |
| 1982-09-08,458 | |
| 1982-09-09,466 | |
| 1982-09-10,453 | |
| 1982-09-13,439 | |
| 1982-09-14,454.25 | |
| 1982-09-15,443.25 | |
| 1982-09-16,448.5 | |
| 1982-09-17,441.5 | |
| 1982-09-20,424.25 | |
| 1982-09-21,426.5 | |
| 1982-09-22,443.75 | |
| 1982-09-23,435.85 | |
| 1982-09-24,431 | |
| 1982-09-27,413.75 | |
| 1982-09-28,410.5 | |
| 1982-09-29,409.75 | |
| 1982-09-30,397 | |
| 1982-10-01,402 | |
| 1982-10-04,387.5 | |
| 1982-10-05,390.25 | |
| 1982-10-06,404 | |
| 1982-10-07,418.5 | |
| 1982-10-08,433 | |
| 1982-10-11,430 | |
| 1982-10-12,441.25 | |
| 1982-10-13,428.75 | |
| 1982-10-14,448 | |
| 1982-10-15,432.5 | |
| 1982-10-18,428.25 | |
| 1982-10-19,441.5 | |
| 1982-10-20,422 | |
| 1982-10-21,432.5 | |
| 1982-10-22,428 | |
| 1982-10-25,418.6 | |
| 1982-10-26,419.25 | |
| 1982-10-27,417.75 | |
| 1982-10-28,418.25 | |
| 1982-10-29,423.25 | |
| 1982-11-01,427.25 | |
| 1982-11-02,431 | |
| 1982-11-03,427.5 | |
| 1982-11-04,424.75 | |
| 1982-11-05,417.5 | |
| 1982-11-08,407.25 | |
| 1982-11-09,409.25 | |
| 1982-11-10,411 | |
| 1982-11-11,401.25 | |
| 1982-11-12,398 | |
| 1982-11-15,403.25 | |
| 1982-11-16,407.5 | |
| 1982-11-17,412.5 | |
| 1982-11-18,408.5 | |
| 1982-11-19,417.6 | |
| 1982-11-22,410.5 | |
| 1982-11-23,406 | |
| 1982-11-24,409.25 | |
| 1982-11-25,410.5 | |
| 1982-11-26,417.75 | |
| 1982-11-29,434 | |
| 1982-11-30,436 | |
| 1982-12-01,440.25 | |
| 1982-12-02,446.25 | |
| 1982-12-03,441.25 | |
| 1982-12-06,445.25 | |
| 1982-12-07,454.5 | |
| 1982-12-08,445 | |
| 1982-12-09,437.5 | |
| 1982-12-10,435.75 | |
| 1982-12-13,438.75 | |
| 1982-12-14,449.4 | |
| 1982-12-15,437.5 | |
| 1982-12-16,440.25 | |
| 1982-12-17,437 | |
| 1982-12-20,440.25 | |
| 1982-12-21,442.25 | |
| 1982-12-22,447.25 | |
| 1982-12-23,445.75 | |
| 1982-12-29,460.5 | |
| 1982-12-30,456.9 | |
| 1983-01-04,449.5 | |
| 1983-01-05,454 | |
| 1983-01-06,454.5 | |
| 1983-01-07,465 | |
| 1983-01-10,474 | |
| 1983-01-11,484.5 | |
| 1983-01-12,480.5 | |
| 1983-01-13,488.25 | |
| 1983-01-14,483.25 | |
| 1983-01-17,498.5 | |
| 1983-01-18,485 | |
| 1983-01-19,495.5 | |
| 1983-01-20,487.25 | |
| 1983-01-21,485 | |
| 1983-01-24,476 | |
| 1983-01-25,488.75 | |
| 1983-01-26,486.5 | |
| 1983-01-27,496.5 | |
| 1983-01-28,493.75 | |
| 1983-01-31,499.5 | |
| 1983-02-01,508.5 | |
| 1983-02-02,498.25 | |
| 1983-02-03,503.5 | |
| 1983-02-04,498.5 | |
| 1983-02-07,490.25 | |
| 1983-02-08,497.25 | |
| 1983-02-09,492.25 | |
| 1983-02-10,496 | |
| 1983-02-11,504.5 | |
| 1983-02-14,500.5 | |
| 1983-02-15,509.25 | |
| 1983-02-16,508.5 | |
| 1983-02-17,504.75 | |
| 1983-02-18,503.5 | |
| 1983-02-21,504.5 | |
| 1983-02-22,485.5 | |
| 1983-02-23,470.25 | |
| 1983-02-24,475 | |
| 1983-02-25,464.75 | |
| 1983-02-28,408.5 | |
| 1983-03-01,414 | |
| 1983-03-02,430 | |
| 1983-03-03,429.5 | |
| 1983-03-04,412.5 | |
| 1983-03-07,420.75 | |
| 1983-03-08,417.5 | |
| 1983-03-09,426 | |
| 1983-03-10,434.75 | |
| 1983-03-11,420.5 | |
| 1983-03-14,428.5 | |
| 1983-03-15,434.5 | |
| 1983-03-16,419 | |
| 1983-03-17,416.5 | |
| 1983-03-18,421.75 | |
| 1983-03-21,414.5 | |
| 1983-03-22,421.25 | |
| 1983-03-23,410 | |
| 1983-03-24,415.5 | |
| 1983-03-25,411.75 | |
| 1983-03-28,408.75 | |
| 1983-03-29,412.75 | |
| 1983-03-30,418 | |
| 1983-03-31,414.75 | |
| 1983-04-05,426.75 | |
| 1983-04-06,428.5 | |
| 1983-04-07,425.75 | |
| 1983-04-08,421.25 | |
| 1983-04-11,426.75 | |
| 1983-04-12,432.75 | |
| 1983-04-13,429.25 | |
| 1983-04-14,435.5 | |
| 1983-04-15,436.5 | |
| 1983-04-18,443 | |
| 1983-04-19,439.5 | |
| 1983-04-20,433.75 | |
| 1983-04-21,439.5 | |
| 1983-04-22,437 | |
| 1983-04-25,441.5 | |
| 1983-04-26,435.5 | |
| 1983-04-27,434.25 | |
| 1983-04-28,428.5 | |
| 1983-04-29,429.25 | |
| 1983-05-03,433.5 | |
| 1983-05-04,432.75 | |
| 1983-05-05,433.75 | |
| 1983-05-06,431.25 | |
| 1983-05-09,434 | |
| 1983-05-10,443.75 | |
| 1983-05-11,443 | |
| 1983-05-12,439.75 | |
| 1983-05-13,441.25 | |
| 1983-05-16,436.25 | |
| 1983-05-17,440.75 | |
| 1983-05-18,442.75 | |
| 1983-05-19,442.6 | |
| 1983-05-20,438.75 | |
| 1983-05-23,432.75 | |
| 1983-05-24,436.8 | |
| 1983-05-25,441.75 | |
| 1983-05-26,440 | |
| 1983-05-27,437.25 | |
| 1983-05-31,437.5 | |
| 1983-06-01,410 | |
| 1983-06-02,412.5 | |
| 1983-06-03,411.5 | |
| 1983-06-06,407.75 | |
| 1983-06-07,400.25 | |
| 1983-06-08,403 | |
| 1983-06-09,407.75 | |
| 1983-06-10,411.25 | |
| 1983-06-13,413 | |
| 1983-06-14,407.9 | |
| 1983-06-15,408.25 | |
| 1983-06-16,412.5 | |
| 1983-06-17,415.5 | |
| 1983-06-20,415.75 | |
| 1983-06-21,414.75 | |
| 1983-06-22,420.5 | |
| 1983-06-23,420.5 | |
| 1983-06-24,423.5 | |
| 1983-06-27,419.5 | |
| 1983-06-28,416 | |
| 1983-06-29,414.85 | |
| 1983-06-30,416 | |
| 1983-07-01,416.25 | |
| 1983-07-04,416 | |
| 1983-07-05,410.75 | |
| 1983-07-06,411.65 | |
| 1983-07-07,412.25 | |
| 1983-07-08,426 | |
| 1983-07-11,430.5 | |
| 1983-07-12,429 | |
| 1983-07-13,427.25 | |
| 1983-07-14,426.25 | |
| 1983-07-15,422.25 | |
| 1983-07-18,422.4 | |
| 1983-07-19,423.75 | |
| 1983-07-20,428.25 | |
| 1983-07-21,429.75 | |
| 1983-07-22,423.5 | |
| 1983-07-25,422 | |
| 1983-07-26,425.5 | |
| 1983-07-27,426.25 | |
| 1983-07-28,425.5 | |
| 1983-07-29,422 | |
| 1983-08-01,411.25 | |
| 1983-08-02,414.25 | |
| 1983-08-03,411 | |
| 1983-08-04,414 | |
| 1983-08-05,409.75 | |
| 1983-08-08,408.5 | |
| 1983-08-09,413 | |
| 1983-08-10,408.25 | |
| 1983-08-11,411.75 | |
| 1983-08-12,412.45 | |
| 1983-08-15,416 | |
| 1983-08-16,420.5 | |
| 1983-08-17,422.5 | |
| 1983-08-18,421.5 | |
| 1983-08-19,417.75 | |
| 1983-08-22,421.75 | |
| 1983-08-23,426.4 | |
| 1983-08-24,424 | |
| 1983-08-25,423.25 | |
| 1983-08-26,417 | |
| 1983-08-30,418.1 | |
| 1983-08-31,414.25 | |
| 1983-09-01,416.6 | |
| 1983-09-02,417.5 | |
| 1983-09-05,419.1 | |
| 1983-09-06,418.25 | |
| 1983-09-07,413.25 | |
| 1983-09-08,414 | |
| 1983-09-09,414.75 | |
| 1983-09-12,415.75 | |
| 1983-09-13,406.75 | |
| 1983-09-14,401.75 | |
| 1983-09-15,405.25 | |
| 1983-09-16,405.5 | |
| 1983-09-19,412.25 | |
| 1983-09-20,412.35 | |
| 1983-09-21,411.25 | |
| 1983-09-22,407.75 | |
| 1983-09-23,413 | |
| 1983-09-26,415 | |
| 1983-09-27,412.25 | |
| 1983-09-28,413.6 | |
| 1983-09-29,408.75 | |
| 1983-09-30,405 | |
| 1983-10-03,389 | |
| 1983-10-04,393.5 | |
| 1983-10-05,389.5 | |
| 1983-10-06,394 | |
| 1983-10-07,397.4 | |
| 1983-10-10,401 | |
| 1983-10-11,399 | |
| 1983-10-12,394.75 | |
| 1983-10-13,398.65 | |
| 1983-10-14,398.75 | |
| 1983-10-17,395 | |
| 1983-10-18,397.25 | |
| 1983-10-19,394 | |
| 1983-10-20,389.75 | |
| 1983-10-21,394.25 | |
| 1983-10-24,394.5 | |
| 1983-10-25,398 | |
| 1983-10-26,392.6 | |
| 1983-10-27,384.5 | |
| 1983-10-28,387.75 | |
| 1983-10-31,382 | |
| 1983-11-01,377.75 | |
| 1983-11-02,383 | |
| 1983-11-03,377.75 | |
| 1983-11-04,381 | |
| 1983-11-07,379 | |
| 1983-11-08,382.25 | |
| 1983-11-09,383 | |
| 1983-11-10,381.8 | |
| 1983-11-11,382 | |
| 1983-11-14,382.6 | |
| 1983-11-15,383.25 | |
| 1983-11-16,383.25 | |
| 1983-11-17,375.75 | |
| 1983-11-18,375.25 | |
| 1983-11-21,374.25 | |
| 1983-11-22,376.5 | |
| 1983-11-23,375.75 | |
| 1983-11-24,375.5 | |
| 1983-11-25,376.1 | |
| 1983-11-28,394.25 | |
| 1983-11-29,391.5 | |
| 1983-11-30,405 | |
| 1983-12-01,399.25 | |
| 1983-12-02,400.75 | |
| 1983-12-05,397.25 | |
| 1983-12-06,397 | |
| 1983-12-07,399.75 | |
| 1983-12-08,401 | |
| 1983-12-09,388.75 | |
| 1983-12-12,391.25 | |
| 1983-12-13,389.2 | |
| 1983-12-14,389 | |
| 1983-12-15,388.75 | |
| 1983-12-16,377.25 | |
| 1983-12-19,375 | |
| 1983-12-20,378.1 | |
| 1983-12-21,378.6 | |
| 1983-12-22,378.9 | |
| 1983-12-28,378 | |
| 1983-12-29,382.4 | |
| 1984-01-03,383 | |
| 1984-01-04,374 | |
| 1984-01-05,375.25 | |
| 1984-01-06,375.25 | |
| 1984-01-09,365.25 | |
| 1984-01-10,371.25 | |
| 1984-01-11,367.75 | |
| 1984-01-12,368.5 | |
| 1984-01-13,373.25 | |
| 1984-01-16,369.1 | |
| 1984-01-17,367.75 | |
| 1984-01-18,368.75 | |
| 1984-01-19,374.75 | |
| 1984-01-20,371.25 | |
| 1984-01-23,371.35 | |
| 1984-01-24,365.1 | |
| 1984-01-25,366.5 | |
| 1984-01-26,367 | |
| 1984-01-27,370 | |
| 1984-01-30,369.85 | |
| 1984-01-31,373.75 | |
| 1984-02-01,378.15 | |
| 1984-02-02,383.25 | |
| 1984-02-03,383.1 | |
| 1984-02-06,380.8 | |
| 1984-02-07,379.75 | |
| 1984-02-08,386.25 | |
| 1984-02-09,383 | |
| 1984-02-10,377.65 | |
| 1984-02-13,376.85 | |
| 1984-02-14,376 | |
| 1984-02-15,383 | |
| 1984-02-16,383.9 | |
| 1984-02-17,382.15 | |
| 1984-02-20,385.25 | |
| 1984-02-21,389 | |
| 1984-02-22,395.25 | |
| 1984-02-23,398.25 | |
| 1984-02-24,395.75 | |
| 1984-02-27,393.5 | |
| 1984-02-28,399.25 | |
| 1984-02-29,394.25 | |
| 1984-03-01,392.75 | |
| 1984-03-02,399 | |
| 1984-03-05,405.85 | |
| 1984-03-06,402.5 | |
| 1984-03-07,398.75 | |
| 1984-03-08,397.25 | |
| 1984-03-09,399.9 | |
| 1984-03-12,395.75 | |
| 1984-03-13,397.25 | |
| 1984-03-14,399.75 | |
| 1984-03-15,394.5 | |
| 1984-03-16,392.75 | |
| 1984-03-19,393.6 | |
| 1984-03-20,393.85 | |
| 1984-03-21,392.35 | |
| 1984-03-22,389.35 | |
| 1984-03-23,387.9 | |
| 1984-03-26,387.4 | |
| 1984-03-27,388.85 | |
| 1984-03-28,385.75 | |
| 1984-03-29,390.25 | |
| 1984-03-30,388.5 | |
| 1984-04-02,387.2 | |
| 1984-04-03,380.4 | |
| 1984-04-04,381.25 | |
| 1984-04-05,381.2 | |
| 1984-04-06,380.25 | |
| 1984-04-09,382.4 | |
| 1984-04-10,381.35 | |
| 1984-04-11,384.5 | |
| 1984-04-12,381.9 | |
| 1984-04-13,379.25 | |
| 1984-04-16,380.1 | |
| 1984-04-17,380.2 | |
| 1984-04-18,380.53 | |
| 1984-04-19,384.9 | |
| 1984-04-24,383.25 | |
| 1984-04-25,382.3 | |
| 1984-04-26,379.9 | |
| 1984-04-27,379.25 | |
| 1984-04-30,375.8 | |
| 1984-05-01,376.5 | |
| 1984-05-02,377.35 | |
| 1984-05-03,378.5 | |
| 1984-05-04,376.7 | |
| 1984-05-08,371.5 | |
| 1984-05-09,372.6 | |
| 1984-05-10,371.75 | |
| 1984-05-11,372.5 | |
| 1984-05-14,372.55 | |
| 1984-05-15,373.25 | |
| 1984-05-16,375.25 | |
| 1984-05-17,376.5 | |
| 1984-05-18,375.6 | |
| 1984-05-21,380.75 | |
| 1984-05-22,379.5 | |
| 1984-05-23,378.55 | |
| 1984-05-24,375.65 | |
| 1984-05-25,384.2 | |
| 1984-05-29,385.6 | |
| 1984-05-30,386.4 | |
| 1984-05-31,384.25 | |
| 1984-06-01,393.75 | |
| 1984-06-04,391 | |
| 1984-06-05,393.75 | |
| 1984-06-06,391.65 | |
| 1984-06-07,392.2 | |
| 1984-06-08,386 | |
| 1984-06-11,382.5 | |
| 1984-06-12,375 | |
| 1984-06-13,374 | |
| 1984-06-14,375.6 | |
| 1984-06-15,368 | |
| 1984-06-18,367.9 | |
| 1984-06-19,370.6 | |
| 1984-06-20,370 | |
| 1984-06-21,370.75 | |
| 1984-06-22,374.25 | |
| 1984-06-25,369.25 | |
| 1984-06-26,369.5 | |
| 1984-06-27,369.33 | |
| 1984-06-28,372.9 | |
| 1984-06-29,373.05 | |
| 1984-07-02,370 | |
| 1984-07-03,368.35 | |
| 1984-07-04,369 | |
| 1984-07-05,364.8 | |
| 1984-07-06,353.25 | |
| 1984-07-09,338.5 | |
| 1984-07-10,344.25 | |
| 1984-07-11,339.25 | |
| 1984-07-12,341.15 | |
| 1984-07-13,345 | |
| 1984-07-16,350.1 | |
| 1984-07-17,347.15 | |
| 1984-07-18,345.75 | |
| 1984-07-19,350.2 | |
| 1984-07-20,342 | |
| 1984-07-23,335 | |
| 1984-07-24,338.5 | |
| 1984-07-25,341.75 | |
| 1984-07-26,344.2 | |
| 1984-07-27,335.25 | |
| 1984-07-30,338.5 | |
| 1984-07-31,342.35 | |
| 1984-08-01,339 | |
| 1984-08-02,344 | |
| 1984-08-03,349.25 | |
| 1984-08-06,349.25 | |
| 1984-08-07,342 | |
| 1984-08-08,344.5 | |
| 1984-08-09,344.25 | |
| 1984-08-10,346.75 | |
| 1984-08-13,343.5 | |
| 1984-08-14,354 | |
| 1984-08-15,350.9 | |
| 1984-08-16,352.25 | |
| 1984-08-17,352 | |
| 1984-08-20,349.3 | |
| 1984-08-21,346 | |
| 1984-08-22,345 | |
| 1984-08-23,351.25 | |
| 1984-08-24,350 | |
| 1984-08-28,349.75 | |
| 1984-08-29,350.5 | |
| 1984-08-30,347.25 | |
| 1984-08-31,348.25 | |
| 1984-09-03,344.5 | |
| 1984-09-04,341.2 | |
| 1984-09-05,338.25 | |
| 1984-09-06,340.5 | |
| 1984-09-07,339.75 | |
| 1984-09-10,338.45 | |
| 1984-09-11,340.3 | |
| 1984-09-12,338.5 | |
| 1984-09-13,336.85 | |
| 1984-09-14,341.45 | |
| 1984-09-17,335.25 | |
| 1984-09-18,336.75 | |
| 1984-09-19,340 | |
| 1984-09-20,338.75 | |
| 1984-09-21,343.5 | |
| 1984-09-24,347.75 | |
| 1984-09-25,345 | |
| 1984-09-26,346.1 | |
| 1984-09-27,345.25 | |
| 1984-09-28,343.75 | |
| 1984-10-01,345.4 | |
| 1984-10-02,345.25 | |
| 1984-10-03,348.5 | |
| 1984-10-04,346.25 | |
| 1984-10-05,343.8 | |
| 1984-10-08,341.6 | |
| 1984-10-09,341 | |
| 1984-10-10,337.75 | |
| 1984-10-11,338.1 | |
| 1984-10-12,338.9 | |
| 1984-10-15,338.65 | |
| 1984-10-16,339.5 | |
| 1984-10-17,340.55 | |
| 1984-10-18,339.5 | |
| 1984-10-19,339.5 | |
| 1984-10-22,338.4 | |
| 1984-10-23,340 | |
| 1984-10-24,340 | |
| 1984-10-25,338.5 | |
| 1984-10-26,337.6 | |
| 1984-10-29,336.25 | |
| 1984-10-30,335.5 | |
| 1984-10-31,333.5 | |
| 1984-11-01,333.8 | |
| 1984-11-02,343.1 | |
| 1984-11-05,342.45 | |
| 1984-11-06,346.1 | |
| 1984-11-07,347.6 | |
| 1984-11-08,347.1 | |
| 1984-11-09,346.8 | |
| 1984-11-12,345.75 | |
| 1984-11-13,350.45 | |
| 1984-11-14,345.8 | |
| 1984-11-15,343.75 | |
| 1984-11-16,345 | |
| 1984-11-19,343.4 | |
| 1984-11-20,342.65 | |
| 1984-11-21,340.3 | |
| 1984-11-22,341.95 | |
| 1984-11-23,341.5 | |
| 1984-11-26,336.9 | |
| 1984-11-27,332.9 | |
| 1984-11-28,329 | |
| 1984-11-29,330.6 | |
| 1984-11-30,329 | |
| 1984-12-03,329.5 | |
| 1984-12-04,332 | |
| 1984-12-05,329.9 | |
| 1984-12-06,330.75 | |
| 1984-12-07,327 | |
| 1984-12-10,326.25 | |
| 1984-12-11,326.75 | |
| 1984-12-12,324.5 | |
| 1984-12-13,324.25 | |
| 1984-12-14,322.5 | |
| 1984-12-17,315 | |
| 1984-12-18,309 | |
| 1984-12-19,309.3 | |
| 1984-12-20,307.5 | |
| 1984-12-21,311 | |
| 1984-12-28,309.2 | |
| 1984-12-31,308.3 | |
| 1985-01-02,305.5 | |
| 1985-01-03,302.3 | |
| 1985-01-04,303.15 | |
| 1985-01-07,298.25 | |
| 1985-01-08,302 | |
| 1985-01-09,300.5 | |
| 1985-01-10,303.8 | |
| 1985-01-11,304.25 | |
| 1985-01-14,299 | |
| 1985-01-15,301.8 | |
| 1985-01-16,302.7 | |
| 1985-01-17,305.5 | |
| 1985-01-18,308 | |
| 1985-01-21,307.25 | |
| 1985-01-22,306.9 | |
| 1985-01-23,300.25 | |
| 1985-01-24,300.85 | |
| 1985-01-25,298.85 | |
| 1985-01-28,297.75 | |
| 1985-01-29,303.25 | |
| 1985-01-30,302.9 | |
| 1985-01-31,306.65 | |
| 1985-02-01,303.6 | |
| 1985-02-04,301.25 | |
| 1985-02-05,302.05 | |
| 1985-02-06,302.85 | |
| 1985-02-07,301.65 | |
| 1985-02-08,299.8 | |
| 1985-02-11,300.15 | |
| 1985-02-12,302.5 | |
| 1985-02-13,303.2 | |
| 1985-02-14,304.15 | |
| 1985-02-15,304 | |
| 1985-02-18,304.5 | |
| 1985-02-19,302.6 | |
| 1985-02-20,302.9 | |
| 1985-02-21,299.85 | |
| 1985-02-22,298.4 | |
| 1985-02-25,284.25 | |
| 1985-02-26,285.75 | |
| 1985-02-27,290.8 | |
| 1985-02-28,287.75 | |
| 1985-03-01,287.25 | |
| 1985-03-04,288.65 | |
| 1985-03-05,287.9 | |
| 1985-03-06,287.4 | |
| 1985-03-07,289.6 | |
| 1985-03-08,291 | |
| 1985-03-11,291 | |
| 1985-03-12,288.45 | |
| 1985-03-13,290.25 | |
| 1985-03-14,290.75 | |
| 1985-03-15,292.7 | |
| 1985-03-18,298.85 | |
| 1985-03-19,316.75 | |
| 1985-03-20,324 | |
| 1985-03-21,318.5 | |
| 1985-03-22,315.5 | |
| 1985-03-25,314.6 | |
| 1985-03-26,323.75 | |
| 1985-03-27,330.4 | |
| 1985-03-28,326.25 | |
| 1985-03-29,329.25 | |
| 1985-04-01,321.1 | |
| 1985-04-02,318.75 | |
| 1985-04-03,321.25 | |
| 1985-04-04,316.75 | |
| 1985-04-09,323.1 | |
| 1985-04-10,327.25 | |
| 1985-04-11,332.25 | |
| 1985-04-12,329.9 | |
| 1985-04-15,334.25 | |
| 1985-04-16,330.5 | |
| 1985-04-17,327.35 | |
| 1985-04-18,329.75 | |
| 1985-04-19,327 | |
| 1985-04-22,327.75 | |
| 1985-04-23,326.65 | |
| 1985-04-24,322 | |
| 1985-04-25,322.5 | |
| 1985-04-26,323.5 | |
| 1985-04-29,322.5 | |
| 1985-04-30,321.35 | |
| 1985-05-01,312.5 | |
| 1985-05-02,313.25 | |
| 1985-05-03,312.75 | |
| 1985-05-07,313.5 | |
| 1985-05-08,312.85 | |
| 1985-05-09,315.1 | |
| 1985-05-10,314.5 | |
| 1985-05-13,321 | |
| 1985-05-14,326.5 | |
| 1985-05-15,322.75 | |
| 1985-05-16,320.1 | |
| 1985-05-17,322.5 | |
| 1985-05-20,323.3 | |
| 1985-05-21,314.9 | |
| 1985-05-22,316.25 | |
| 1985-05-23,315.4 | |
| 1985-05-24,314.7 | |
| 1985-05-28,311.25 | |
| 1985-05-29,312 | |
| 1985-05-30,314.6 | |
| 1985-05-31,314 | |
| 1985-06-03,318.1 | |
| 1985-06-04,315.65 | |
| 1985-06-05,314.2 | |
| 1985-06-06,314.8 | |
| 1985-06-07,314.3 | |
| 1985-06-10,312 | |
| 1985-06-11,315 | |
| 1985-06-12,314.5 | |
| 1985-06-13,313.75 | |
| 1985-06-14,318.25 | |
| 1985-06-17,318.9 | |
| 1985-06-18,323.75 | |
| 1985-06-19,325.4 | |
| 1985-06-20,318.1 | |
| 1985-06-21,313.45 | |
| 1985-06-24,314.65 | |
| 1985-06-25,315.5 | |
| 1985-06-26,316.75 | |
| 1985-06-27,315 | |
| 1985-06-28,317.75 | |
| 1985-07-01,313.9 | |
| 1985-07-02,308.25 | |
| 1985-07-03,310.35 | |
| 1985-07-04,310.55 | |
| 1985-07-05,311.6 | |
| 1985-07-08,309.25 | |
| 1985-07-09,314.85 | |
| 1985-07-10,314.85 | |
| 1985-07-11,313.55 | |
| 1985-07-12,315.65 | |
| 1985-07-15,315.85 | |
| 1985-07-16,321.75 | |
| 1985-07-17,325.6 | |
| 1985-07-18,320 | |
| 1985-07-19,318.9 | |
| 1985-07-22,317.25 | |
| 1985-07-23,322.5 | |
| 1985-07-24,317.75 | |
| 1985-07-25,317.4 | |
| 1985-07-26,316.95 | |
| 1985-07-29,326.5 | |
| 1985-07-30,325.25 | |
| 1985-07-31,327.5 | |
| 1985-08-01,322.1 | |
| 1985-08-02,320.5 | |
| 1985-08-05,323.75 | |
| 1985-08-06,319.8 | |
| 1985-08-07,321.15 | |
| 1985-08-08,322.5 | |
| 1985-08-09,321.65 | |
| 1985-08-12,326.65 | |
| 1985-08-13,326.5 | |
| 1985-08-14,326 | |
| 1985-08-15,331.1 | |
| 1985-08-16,335.35 | |
| 1985-08-19,340.9 | |
| 1985-08-20,334.15 | |
| 1985-08-21,335.9 | |
| 1985-08-22,335.5 | |
| 1985-08-23,334.85 | |
| 1985-08-27,336 | |
| 1985-08-28,340.9 | |
| 1985-08-29,337 | |
| 1985-08-30,333.25 | |
| 1985-09-02,334.65 | |
| 1985-09-03,328.2 | |
| 1985-09-04,326 | |
| 1985-09-05,325.75 | |
| 1985-09-06,317.4 | |
| 1985-09-09,319.35 | |
| 1985-09-10,321.65 | |
| 1985-09-11,320.75 | |
| 1985-09-12,319.25 | |
| 1985-09-13,321.3 | |
| 1985-09-16,319.3 | |
| 1985-09-17,317.6 | |
| 1985-09-18,316.25 | |
| 1985-09-19,316.3 | |
| 1985-09-20,319.15 | |
| 1985-09-23,327.45 | |
| 1985-09-24,327.9 | |
| 1985-09-25,328.5 | |
| 1985-09-26,329.25 | |
| 1985-09-27,328.6 | |
| 1985-09-30,325.75 | |
| 1985-10-01,322.25 | |
| 1985-10-02,324.95 | |
| 1985-10-03,324.9 | |
| 1985-10-04,328 | |
| 1985-10-07,325.75 | |
| 1985-10-08,326.35 | |
| 1985-10-09,326.55 | |
| 1985-10-10,325.5 | |
| 1985-10-11,325.6 | |
| 1985-10-14,326.65 | |
| 1985-10-15,327 | |
| 1985-10-16,323.65 | |
| 1985-10-17,325.5 | |
| 1985-10-18,326.25 | |
| 1985-10-21,326.15 | |
| 1985-10-22,327.75 | |
| 1985-10-23,325.9 | |
| 1985-10-24,326.2 | |
| 1985-10-25,325.4 | |
| 1985-10-28,326.5 | |
| 1985-10-29,326.3 | |
| 1985-10-30,326.2 | |
| 1985-10-31,325.1 | |
| 1985-11-01,323.5 | |
| 1985-11-04,325.35 | |
| 1985-11-05,324.6 | |
| 1985-11-06,324.4 | |
| 1985-11-07,323 | |
| 1985-11-08,321.95 | |
| 1985-11-11,323.1 | |
| 1985-11-12,323.1 | |
| 1985-11-13,324.5 | |
| 1985-11-14,325.3 | |
| 1985-11-15,325.4 | |
| 1985-11-18,323.5 | |
| 1985-11-19,324.35 | |
| 1985-11-20,325.65 | |
| 1985-11-21,325.8 | |
| 1985-11-22,326.5 | |
| 1985-11-25,330.2 | |
| 1985-11-26,331.25 | |
| 1985-11-27,328.15 | |
| 1985-11-28,326.3 | |
| 1985-11-29,325.3 | |
| 1985-12-02,321.5 | |
| 1985-12-03,322.6 | |
| 1985-12-04,324.2 | |
| 1985-12-05,322.8 | |
| 1985-12-06,322.3 | |
| 1985-12-09,317.4 | |
| 1985-12-10,317 | |
| 1985-12-11,315.5 | |
| 1985-12-12,317.5 | |
| 1985-12-13,317.75 | |
| 1985-12-16,318.6 | |
| 1985-12-17,321.15 | |
| 1985-12-18,320.05 | |
| 1985-12-19,325.8 | |
| 1985-12-20,325.55 | |
| 1985-12-23,327.6 | |
| 1985-12-24,324.85 | |
| 1985-12-27,326.85 | |
| 1985-12-30,326.8 | |
| 1986-01-02,326.3 | |
| 1986-01-03,326.75 | |
| 1986-01-06,328 | |
| 1986-01-07,330 | |
| 1986-01-08,332.6 | |
| 1986-01-09,333.5 | |
| 1986-01-10,340.45 | |
| 1986-01-13,339.4 | |
| 1986-01-14,341 | |
| 1986-01-15,346.75 | |
| 1986-01-16,363 | |
| 1986-01-17,352.6 | |
| 1986-01-20,351 | |
| 1986-01-21,356.5 | |
| 1986-01-22,353 | |
| 1986-01-23,350.3 | |
| 1986-01-24,354 | |
| 1986-01-27,358.4 | |
| 1986-01-28,353 | |
| 1986-01-29,353.25 | |
| 1986-01-30,358 | |
| 1986-01-31,350.5 | |
| 1986-02-03,347.3 | |
| 1986-02-04,338.6 | |
| 1986-02-05,337.3 | |
| 1986-02-06,337.1 | |
| 1986-02-07,337.2 | |
| 1986-02-10,340.15 | |
| 1986-02-11,335.8 | |
| 1986-02-12,337.25 | |
| 1986-02-13,334 | |
| 1986-02-14,331.35 | |
| 1986-02-17,333 | |
| 1986-02-18,337.25 | |
| 1986-02-19,341.4 | |
| 1986-02-20,337.1 | |
| 1986-02-21,338 | |
| 1986-02-24,341.8 | |
| 1986-02-25,352.4 | |
| 1986-02-26,345.75 | |
| 1986-02-27,336.9 | |
| 1986-02-28,338.15 | |
| 1986-03-03,335.6 | |
| 1986-03-04,337.15 | |
| 1986-03-05,341.5 | |
| 1986-03-06,344.5 | |
| 1986-03-07,343.35 | |
| 1986-03-10,340.25 | |
| 1986-03-11,342.9 | |
| 1986-03-12,343.85 | |
| 1986-03-13,349.6 | |
| 1986-03-14,348 | |
| 1986-03-17,349.9 | |
| 1986-03-18,351.15 | |
| 1986-03-19,346.75 | |
| 1986-03-20,350.65 | |
| 1986-03-21,352.9 | |
| 1986-03-24,350.2 | |
| 1986-03-25,351.75 | |
| 1986-03-26,344.3 | |
| 1986-03-27,344 | |
| 1986-04-01,333.1 | |
| 1986-04-02,335.5 | |
| 1986-04-03,334.75 | |
| 1986-04-04,334.5 | |
| 1986-04-07,337.65 | |
| 1986-04-08,339.4 | |
| 1986-04-09,337.85 | |
| 1986-04-10,337.7 | |
| 1986-04-11,341.95 | |
| 1986-04-14,341.6 | |
| 1986-04-15,341.75 | |
| 1986-04-16,339 | |
| 1986-04-17,339.9 | |
| 1986-04-18,342.75 | |
| 1986-04-21,341.4 | |
| 1986-04-22,344.1 | |
| 1986-04-23,346.2 | |
| 1986-04-24,344.75 | |
| 1986-04-25,344.45 | |
| 1986-04-28,343.15 | |
| 1986-04-29,342.45 | |
| 1986-04-30,345.75 | |
| 1986-05-01,345.1 | |
| 1986-05-02,341.6 | |
| 1986-05-06,340.4 | |
| 1986-05-07,342.45 | |
| 1986-05-08,345.25 | |
| 1986-05-09,345.35 | |
| 1986-05-12,345.2 | |
| 1986-05-13,343.7 | |
| 1986-05-14,342.45 | |
| 1986-05-15,342 | |
| 1986-05-16,343 | |
| 1986-05-19,340.8 | |
| 1986-05-20,338.7 | |
| 1986-05-21,338.9 | |
| 1986-05-22,340.45 | |
| 1986-05-23,341.1 | |
| 1986-05-27,341.5 | |
| 1986-05-28,343.75 | |
| 1986-05-29,342.7 | |
| 1986-05-30,343.2 | |
| 1986-06-02,341.85 | |
| 1986-06-03,342.2 | |
| 1986-06-04,340.75 | |
| 1986-06-05,341.75 | |
| 1986-06-06,341.65 | |
| 1986-06-09,341.8 | |
| 1986-06-10,347.7 | |
| 1986-06-11,347.4 | |
| 1986-06-12,348.35 | |
| 1986-06-13,346.2 | |
| 1986-06-16,339.3 | |
| 1986-06-17,336.75 | |
| 1986-06-18,339.15 | |
| 1986-06-19,339.2 | |
| 1986-06-20,339.65 | |
| 1986-06-23,341.05 | |
| 1986-06-24,342 | |
| 1986-06-25,344.15 | |
| 1986-06-26,344.9 | |
| 1986-06-27,344.5 | |
| 1986-06-30,346.75 | |
| 1986-07-01,345.1 | |
| 1986-07-02,342.3 | |
| 1986-07-03,343.85 | |
| 1986-07-04,343.8 | |
| 1986-07-07,344.85 | |
| 1986-07-08,347.85 | |
| 1986-07-09,348.1 | |
| 1986-07-10,346.8 | |
| 1986-07-11,348.1 | |
| 1986-07-14,345.75 | |
| 1986-07-15,346 | |
| 1986-07-16,347.6 | |
| 1986-07-17,347 | |
| 1986-07-18,347.9 | |
| 1986-07-21,353.95 | |
| 1986-07-22,353.5 | |
| 1986-07-23,347.25 | |
| 1986-07-24,348.65 | |
| 1986-07-25,349.4 | |
| 1986-07-28,353.6 | |
| 1986-07-29,351.25 | |
| 1986-07-30,351.65 | |
| 1986-07-31,357.5 | |
| 1986-08-01,361 | |
| 1986-08-04,359.8 | |
| 1986-08-05,358.5 | |
| 1986-08-06,362.4 | |
| 1986-08-07,361.8 | |
| 1986-08-08,368.8 | |
| 1986-08-11,388 | |
| 1986-08-12,384 | |
| 1986-08-13,388 | |
| 1986-08-14,385.25 | |
| 1986-08-15,385.1 | |
| 1986-08-18,377.25 | |
| 1986-08-19,374.4 | |
| 1986-08-20,378 | |
| 1986-08-21,380.75 | |
| 1986-08-22,386.25 | |
| 1986-08-26,381.1 | |
| 1986-08-27,380.1 | |
| 1986-08-28,386.7 | |
| 1986-08-29,384.7 | |
| 1986-09-01,391.75 | |
| 1986-09-02,393.25 | |
| 1986-09-03,405 | |
| 1986-09-04,405.5 | |
| 1986-09-05,420.8 | |
| 1986-09-08,418.6 | |
| 1986-09-09,409.25 | |
| 1986-09-10,418.5 | |
| 1986-09-11,402 | |
| 1986-09-12,419.5 | |
| 1986-09-15,413 | |
| 1986-09-16,417.25 | |
| 1986-09-17,413.2 | |
| 1986-09-18,417.85 | |
| 1986-09-19,430 | |
| 1986-09-22,435.5 | |
| 1986-09-23,435 | |
| 1986-09-24,431.5 | |
| 1986-09-25,429.4 | |
| 1986-09-26,433 | |
| 1986-09-29,427 | |
| 1986-09-30,423.2 | |
| 1986-10-01,425 | |
| 1986-10-02,431.3 | |
| 1986-10-03,436 | |
| 1986-10-06,436.9 | |
| 1986-10-07,436 | |
| 1986-10-08,438.1 | |
| 1986-10-09,435.75 | |
| 1986-10-10,430.75 | |
| 1986-10-13,432.6 | |
| 1986-10-14,428.8 | |
| 1986-10-15,422 | |
| 1986-10-16,425.5 | |
| 1986-10-17,419.25 | |
| 1986-10-20,425 | |
| 1986-10-21,425.1 | |
| 1986-10-22,425 | |
| 1986-10-23,423.4 | |
| 1986-10-24,410.5 | |
| 1986-10-27,409.75 | |
| 1986-10-28,410.7 | |
| 1986-10-29,405.8 | |
| 1986-10-30,406.5 | |
| 1986-10-31,401 | |
| 1986-11-03,406.2 | |
| 1986-11-04,408 | |
| 1986-11-05,405.25 | |
| 1986-11-06,408.55 | |
| 1986-11-07,408.2 | |
| 1986-11-10,410.75 | |
| 1986-11-11,406 | |
| 1986-11-12,407 | |
| 1986-11-13,407.5 | |
| 1986-11-14,408.25 | |
| 1986-11-17,392.5 | |
| 1986-11-18,391 | |
| 1986-11-19,393.4 | |
| 1986-11-20,389.35 | |
| 1986-11-21,388.2 | |
| 1986-11-24,380.5 | |
| 1986-11-25,383.75 | |
| 1986-11-26,383.6 | |
| 1986-11-27,383.5 | |
| 1986-11-28,389.5 | |
| 1986-12-01,395.55 | |
| 1986-12-02,389.5 | |
| 1986-12-03,389.75 | |
| 1986-12-04,389.25 | |
| 1986-12-05,388.5 | |
| 1986-12-08,389.6 | |
| 1986-12-09,386.8 | |
| 1986-12-10,391.5 | |
| 1986-12-11,388.4 | |
| 1986-12-12,391.5 | |
| 1986-12-15,394.3 | |
| 1986-12-16,393.1 | |
| 1986-12-17,392 | |
| 1986-12-18,390.75 | |
| 1986-12-19,394.8 | |
| 1986-12-22,394.15 | |
| 1986-12-23,389.2 | |
| 1986-12-29,390.1 | |
| 1986-12-30,388.75 | |
| 1987-01-02,403.5 | |
| 1987-01-05,398.95 | |
| 1987-01-06,401.7 | |
| 1987-01-07,400.4 | |
| 1987-01-08,402.65 | |
| 1987-01-09,402 | |
| 1987-01-12,411.1 | |
| 1987-01-13,409 | |
| 1987-01-14,415.1 | |
| 1987-01-15,416.25 | |
| 1987-01-16,415.7 | |
| 1987-01-19,422.25 | |
| 1987-01-20,415.75 | |
| 1987-01-21,407.2 | |
| 1987-01-22,410.45 | |
| 1987-01-23,400 | |
| 1987-01-26,406 | |
| 1987-01-27,411.5 | |
| 1987-01-28,413.75 | |
| 1987-01-29,409.7 | |
| 1987-01-30,400.5 | |
| 1987-02-02,406.75 | |
| 1987-02-03,404 | |
| 1987-02-04,402.8 | |
| 1987-02-05,398.9 | |
| 1987-02-06,402.6 | |
| 1987-02-09,405.9 | |
| 1987-02-10,402.85 | |
| 1987-02-11,403 | |
| 1987-02-12,402.3 | |
| 1987-02-13,397.35 | |
| 1987-02-16,397.25 | |
| 1987-02-17,397.25 | |
| 1987-02-18,390 | |
| 1987-02-19,393.35 | |
| 1987-02-20,399.75 | |
| 1987-02-23,403.2 | |
| 1987-02-24,399.3 | |
| 1987-02-25,405.8 | |
| 1987-02-26,404.1 | |
| 1987-02-27,405.85 | |
| 1987-03-02,404.25 | |
| 1987-03-03,403.8 | |
| 1987-03-04,406.55 | |
| 1987-03-05,410.75 | |
| 1987-03-06,406.3 | |
| 1987-03-09,405 | |
| 1987-03-10,405.6 | |
| 1987-03-11,407.2 | |
| 1987-03-12,409.9 | |
| 1987-03-13,408.5 | |
| 1987-03-16,405.3 | |
| 1987-03-17,406.35 | |
| 1987-03-18,404.35 | |
| 1987-03-19,404.45 | |
| 1987-03-20,404.45 | |
| 1987-03-23,408.3 | |
| 1987-03-24,409 | |
| 1987-03-25,413.7 | |
| 1987-03-26,411 | |
| 1987-03-27,416.35 | |
| 1987-03-30,424 | |
| 1987-03-31,421 | |
| 1987-04-01,418.75 | |
| 1987-04-02,418.7 | |
| 1987-04-03,418.7 | |
| 1987-04-06,421.45 | |
| 1987-04-07,418.5 | |
| 1987-04-08,420.5 | |
| 1987-04-09,421 | |
| 1987-04-10,431.6 | |
| 1987-04-13,435.9 | |
| 1987-04-14,442.4 | |
| 1987-04-15,444.1 | |
| 1987-04-16,437.75 | |
| 1987-04-21,449.5 | |
| 1987-04-22,445.5 | |
| 1987-04-23,450.5 | |
| 1987-04-24,462.2 | |
| 1987-04-27,474.75 | |
| 1987-04-28,453 | |
| 1987-04-29,449 | |
| 1987-04-30,453.25 | |
| 1987-05-01,456.75 | |
| 1987-05-05,459.25 | |
| 1987-05-06,456.25 | |
| 1987-05-07,456.25 | |
| 1987-05-08,453 | |
| 1987-05-11,453 | |
| 1987-05-12,460.7 | |
| 1987-05-13,460.5 | |
| 1987-05-14,461.05 | |
| 1987-05-15,469.9 | |
| 1987-05-18,473.25 | |
| 1987-05-19,471.1 | |
| 1987-05-20,475.25 | |
| 1987-05-21,469.1 | |
| 1987-05-22,466.5 | |
| 1987-05-26,449 | |
| 1987-05-27,449.5 | |
| 1987-05-28,453.1 | |
| 1987-05-29,451 | |
| 1987-06-01,442.9 | |
| 1987-06-02,455 | |
| 1987-06-03,453 | |
| 1987-06-04,452.75 | |
| 1987-06-05,453.5 | |
| 1987-06-08,456.55 | |
| 1987-06-09,452.65 | |
| 1987-06-10,455.65 | |
| 1987-06-11,457 | |
| 1987-06-12,455.45 | |
| 1987-06-15,449.75 | |
| 1987-06-16,452.75 | |
| 1987-06-17,451.25 | |
| 1987-06-18,452.2 | |
| 1987-06-19,449 | |
| 1987-06-22,438 | |
| 1987-06-23,440.2 | |
| 1987-06-24,441.75 | |
| 1987-06-25,440.5 | |
| 1987-06-26,444.1 | |
| 1987-06-29,449.75 | |
| 1987-06-30,447.3 | |
| 1987-07-01,445.75 | |
| 1987-07-02,446.25 | |
| 1987-07-03,444.1 | |
| 1987-07-06,443.35 | |
| 1987-07-07,444.5 | |
| 1987-07-08,446.4 | |
| 1987-07-09,444.1 | |
| 1987-07-10,444.75 | |
| 1987-07-13,446.5 | |
| 1987-07-14,447 | |
| 1987-07-15,452.7 | |
| 1987-07-16,453.75 | |
| 1987-07-17,450.6 | |
| 1987-07-20,450.9 | |
| 1987-07-21,452.4 | |
| 1987-07-22,454.9 | |
| 1987-07-23,453.95 | |
| 1987-07-24,453.3 | |
| 1987-07-27,453.15 | |
| 1987-07-28,456.15 | |
| 1987-07-29,457.75 | |
| 1987-07-30,457.15 | |
| 1987-07-31,462.5 | |
| 1987-08-03,472.75 | |
| 1987-08-04,473.4 | |
| 1987-08-05,469.8 | |
| 1987-08-06,468.7 | |
| 1987-08-07,464.1 | |
| 1987-08-10,461.1 | |
| 1987-08-11,461.2 | |
| 1987-08-12,463.4 | |
| 1987-08-13,462.5 | |
| 1987-08-14,460 | |
| 1987-08-17,453.3 | |
| 1987-08-18,457.5 | |
| 1987-08-19,456.35 | |
| 1987-08-20,456.1 | |
| 1987-08-21,455.5 | |
| 1987-08-24,459.5 | |
| 1987-08-25,458 | |
| 1987-08-26,457.6 | |
| 1987-08-27,458.75 | |
| 1987-08-28,453.4 | |
| 1987-09-01,453.75 | |
| 1987-09-02,463.1 | |
| 1987-09-03,463.7 | |
| 1987-09-04,464.75 | |
| 1987-09-07,463.5 | |
| 1987-09-08,456.95 | |
| 1987-09-09,458.3 | |
| 1987-09-10,460.2 | |
| 1987-09-11,459.85 | |
| 1987-09-14,455.55 | |
| 1987-09-15,458.8 | |
| 1987-09-16,458.4 | |
| 1987-09-17,460.5 | |
| 1987-09-18,461.7 | |
| 1987-09-21,459.1 | |
| 1987-09-22,461.55 | |
| 1987-09-23,462.4 | |
| 1987-09-24,464 | |
| 1987-09-25,461.8 | |
| 1987-09-28,460.85 | |
| 1987-09-29,459.4 | |
| 1987-09-30,459.5 | |
| 1987-10-01,454.9 | |
| 1987-10-02,454.35 | |
| 1987-10-05,456.5 | |
| 1987-10-06,458 | |
| 1987-10-07,458.05 | |
| 1987-10-08,458.15 | |
| 1987-10-09,462.05 | |
| 1987-10-12,461.75 | |
| 1987-10-13,459.2 | |
| 1987-10-14,460.8 | |
| 1987-10-15,466.6 | |
| 1987-10-16,465.25 | |
| 1987-10-19,481 | |
| 1987-10-20,464.3 | |
| 1987-10-21,467 | |
| 1987-10-22,471.65 | |
| 1987-10-23,470.5 | |
| 1987-10-26,475 | |
| 1987-10-27,474 | |
| 1987-10-28,477.5 | |
| 1987-10-29,472.45 | |
| 1987-10-30,468.8 | |
| 1987-11-02,469.3 | |
| 1987-11-03,464.25 | |
| 1987-11-04,466.15 | |
| 1987-11-05,457.55 | |
| 1987-11-06,460 | |
| 1987-11-09,463.5 | |
| 1987-11-10,458.25 | |
| 1987-11-11,461.85 | |
| 1987-11-12,462.45 | |
| 1987-11-13,464.95 | |
| 1987-11-16,462.1 | |
| 1987-11-17,464.6 | |
| 1987-11-18,463.7 | |
| 1987-11-19,465.15 | |
| 1987-11-20,465.7 | |
| 1987-11-23,469.4 | |
| 1987-11-24,475 | |
| 1987-11-25,476.5 | |
| 1987-11-26,477.65 | |
| 1987-11-27,478.4 | |
| 1987-11-30,492.5 | |
| 1987-12-01,487.8 | |
| 1987-12-02,490.9 | |
| 1987-12-03,491.1 | |
| 1987-12-04,486.25 | |
| 1987-12-07,481.15 | |
| 1987-12-08,484.3 | |
| 1987-12-09,484.2 | |
| 1987-12-10,488 | |
| 1987-12-11,493.5 | |
| 1987-12-14,499.75 | |
| 1987-12-15,492.5 | |
| 1987-12-16,486.3 | |
| 1987-12-17,477.5 | |
| 1987-12-18,481 | |
| 1987-12-21,480 | |
| 1987-12-22,483 | |
| 1987-12-23,481.5 | |
| 1987-12-29,485.7 | |
| 1987-12-30,484.1 | |
| 1988-01-04,480.5 | |
| 1988-01-05,475.5 | |
| 1988-01-06,481.4 | |
| 1988-01-07,483.5 | |
| 1988-01-08,483.9 | |
| 1988-01-11,483.9 | |
| 1988-01-12,480.4 | |
| 1988-01-13,481.9 | |
| 1988-01-14,481.4 | |
| 1988-01-15,480.3 | |
| 1988-01-18,475.4 | |
| 1988-01-19,477.1 | |
| 1988-01-20,477.65 | |
| 1988-01-21,477.2 | |
| 1988-01-22,476.2 | |
| 1988-01-25,476.25 | |
| 1988-01-26,469.75 | |
| 1988-01-27,465 | |
| 1988-01-28,466.35 | |
| 1988-01-29,458 | |
| 1988-02-01,452.7 | |
| 1988-02-02,455.9 | |
| 1988-02-03,445.4 | |
| 1988-02-04,443.25 | |
| 1988-02-05,441.7 | |
| 1988-02-08,442.1 | |
| 1988-02-09,438.6 | |
| 1988-02-10,441.1 | |
| 1988-02-11,440.6 | |
| 1988-02-12,443.6 | |
| 1988-02-15,445.5 | |
| 1988-02-16,445 | |
| 1988-02-17,445.6 | |
| 1988-02-18,447.25 | |
| 1988-02-19,442.9 | |
| 1988-02-22,445.5 | |
| 1988-02-23,442.4 | |
| 1988-02-24,435.75 | |
| 1988-02-25,432.1 | |
| 1988-02-26,430.45 | |
| 1988-02-29,426.15 | |
| 1988-03-01,429.3 | |
| 1988-03-02,428.9 | |
| 1988-03-03,429.1 | |
| 1988-03-04,431.8 | |
| 1988-03-07,435.9 | |
| 1988-03-08,436.35 | |
| 1988-03-09,436.5 | |
| 1988-03-10,442.4 | |
| 1988-03-11,441.8 | |
| 1988-03-14,442.25 | |
| 1988-03-15,442.2 | |
| 1988-03-16,446.2 | |
| 1988-03-17,445.5 | |
| 1988-03-18,442.85 | |
| 1988-03-21,449.25 | |
| 1988-03-22,447.9 | |
| 1988-03-23,449.5 | |
| 1988-03-24,453.95 | |
| 1988-03-25,451.8 | |
| 1988-03-28,453.9 | |
| 1988-03-29,454.9 | |
| 1988-03-30,453.75 | |
| 1988-03-31,456.95 | |
| 1988-04-05,453.6 | |
| 1988-04-06,449.85 | |
| 1988-04-07,447.2 | |
| 1988-04-08,449.4 | |
| 1988-04-11,448.8 | |
| 1988-04-12,450.8 | |
| 1988-04-13,449.35 | |
| 1988-04-14,450.35 | |
| 1988-04-15,456.3 | |
| 1988-04-18,458 | |
| 1988-04-19,456.9 | |
| 1988-04-20,457.4 | |
| 1988-04-21,454.25 | |
| 1988-04-22,448.6 | |
| 1988-04-25,450.2 | |
| 1988-04-26,447 | |
| 1988-04-27,450.3 | |
| 1988-04-28,452.1 | |
| 1988-04-29,449 | |
| 1988-05-03,445.9 | |
| 1988-05-04,443.25 | |
| 1988-05-05,444.85 | |
| 1988-05-06,442.8 | |
| 1988-05-09,444.4 | |
| 1988-05-10,446.65 | |
| 1988-05-11,449.1 | |
| 1988-05-12,451 | |
| 1988-05-13,449.5 | |
| 1988-05-16,453.25 | |
| 1988-05-17,454.7 | |
| 1988-05-18,454 | |
| 1988-05-19,457.9 | |
| 1988-05-20,454.9 | |
| 1988-05-23,457.25 | |
| 1988-05-24,457.25 | |
| 1988-05-25,453.9 | |
| 1988-05-26,453.25 | |
| 1988-05-27,452 | |
| 1988-05-31,455.5 | |
| 1988-06-01,456.75 | |
| 1988-06-02,453.7 | |
| 1988-06-03,464.7 | |
| 1988-06-06,464.55 | |
| 1988-06-07,464.4 | |
| 1988-06-08,457.85 | |
| 1988-06-09,455.45 | |
| 1988-06-10,457.6 | |
| 1988-06-13,449 | |
| 1988-06-14,446.5 | |
| 1988-06-15,452 | |
| 1988-06-16,453.9 | |
| 1988-06-17,450.25 | |
| 1988-06-20,454.2 | |
| 1988-06-21,451.65 | |
| 1988-06-22,448.5 | |
| 1988-06-23,447.8 | |
| 1988-06-24,443.25 | |
| 1988-06-27,443.3 | |
| 1988-06-28,443.85 | |
| 1988-06-29,433.55 | |
| 1988-06-30,436.55 | |
| 1988-07-01,436.85 | |
| 1988-07-04,437.55 | |
| 1988-07-05,437.5 | |
| 1988-07-06,436.8 | |
| 1988-07-07,440.9 | |
| 1988-07-08,439.4 | |
| 1988-07-11,436.8 | |
| 1988-07-12,433.8 | |
| 1988-07-13,435 | |
| 1988-07-14,440.75 | |
| 1988-07-15,439.1 | |
| 1988-07-18,435.65 | |
| 1988-07-19,436.25 | |
| 1988-07-20,444.8 | |
| 1988-07-21,444.75 | |
| 1988-07-22,442.2 | |
| 1988-07-25,438.5 | |
| 1988-07-26,431.2 | |
| 1988-07-27,432.85 | |
| 1988-07-28,432.75 | |
| 1988-07-29,436.8 | |
| 1988-08-01,434.6 | |
| 1988-08-02,432.75 | |
| 1988-08-03,434.1 | |
| 1988-08-04,433.1 | |
| 1988-08-05,432.85 | |
| 1988-08-08,432 | |
| 1988-08-09,425.8 | |
| 1988-08-10,427.2 | |
| 1988-08-11,427.95 | |
| 1988-08-12,433.25 | |
| 1988-08-15,430.25 | |
| 1988-08-16,432.65 | |
| 1988-08-17,429 | |
| 1988-08-18,430.55 | |
| 1988-08-19,432.6 | |
| 1988-08-22,431 | |
| 1988-08-23,432.6 | |
| 1988-08-24,433 | |
| 1988-08-25,434.2 | |
| 1988-08-26,433.15 | |
| 1988-08-30,427.75 | |
| 1988-08-31,427.75 | |
| 1988-09-01,430.4 | |
| 1988-09-02,428.75 | |
| 1988-09-05,427.4 | |
| 1988-09-06,428.45 | |
| 1988-09-07,427.25 | |
| 1988-09-08,428.25 | |
| 1988-09-09,429.4 | |
| 1988-09-12,419.4 | |
| 1988-09-13,420.45 | |
| 1988-09-14,421.5 | |
| 1988-09-15,418.85 | |
| 1988-09-16,415.15 | |
| 1988-09-19,409 | |
| 1988-09-20,410 | |
| 1988-09-21,400.65 | |
| 1988-09-22,397.75 | |
| 1988-09-23,400.35 | |
| 1988-09-26,395.3 | |
| 1988-09-27,397.1 | |
| 1988-09-28,395.4 | |
| 1988-09-29,398.5 | |
| 1988-09-30,396.7 | |
| 1988-10-03,396 | |
| 1988-10-04,398.5 | |
| 1988-10-05,395.45 | |
| 1988-10-06,403.75 | |
| 1988-10-07,403.9 | |
| 1988-10-10,406.75 | |
| 1988-10-11,407.25 | |
| 1988-10-12,406.4 | |
| 1988-10-13,406.7 | |
| 1988-10-14,407.6 | |
| 1988-10-17,413 | |
| 1988-10-18,411.45 | |
| 1988-10-19,411.25 | |
| 1988-10-20,412.2 | |
| 1988-10-21,410.25 | |
| 1988-10-24,405.5 | |
| 1988-10-25,407.65 | |
| 1988-10-26,407.4 | |
| 1988-10-27,407.5 | |
| 1988-10-28,411.5 | |
| 1988-10-31,412.4 | |
| 1988-11-01,410.9 | |
| 1988-11-02,414.75 | |
| 1988-11-03,423.4 | |
| 1988-11-04,421 | |
| 1988-11-07,420.6 | |
| 1988-11-08,418.35 | |
| 1988-11-09,420.8 | |
| 1988-11-10,419.1 | |
| 1988-11-11,420.3 | |
| 1988-11-14,419.3 | |
| 1988-11-15,424 | |
| 1988-11-16,423.85 | |
| 1988-11-17,422 | |
| 1988-11-18,417.75 | |
| 1988-11-21,415.95 | |
| 1988-11-22,418.4 | |
| 1988-11-23,419.25 | |
| 1988-11-24,419.95 | |
| 1988-11-25,424.1 | |
| 1988-11-28,424.25 | |
| 1988-11-29,423.1 | |
| 1988-11-30,422.6 | |
| 1988-12-01,424.75 | |
| 1988-12-02,424.25 | |
| 1988-12-05,429 | |
| 1988-12-06,427.75 | |
| 1988-12-07,422.6 | |
| 1988-12-08,423.2 | |
| 1988-12-09,419.75 | |
| 1988-12-12,420 | |
| 1988-12-13,420.5 | |
| 1988-12-14,420 | |
| 1988-12-15,418.45 | |
| 1988-12-16,411.75 | |
| 1988-12-19,413 | |
| 1988-12-20,412.9 | |
| 1988-12-21,414.6 | |
| 1988-12-22,417.25 | |
| 1988-12-28,412.85 | |
| 1988-12-29,410.25 | |
| 1989-01-03,411.6 | |
| 1989-01-04,409.35 | |
| 1989-01-05,407.25 | |
| 1989-01-06,406.35 | |
| 1989-01-09,402.45 | |
| 1989-01-10,404.5 | |
| 1989-01-11,403.8 | |
| 1989-01-12,404.15 | |
| 1989-01-13,405.55 | |
| 1989-01-16,401.5 | |
| 1989-01-17,402.25 | |
| 1989-01-18,402.5 | |
| 1989-01-19,403.6 | |
| 1989-01-20,405.5 | |
| 1989-01-23,407.45 | |
| 1989-01-24,408.3 | |
| 1989-01-25,404.2 | |
| 1989-01-26,406.25 | |
| 1989-01-27,399.75 | |
| 1989-01-30,394 | |
| 1989-01-31,394 | |
| 1989-02-01,392.8 | |
| 1989-02-02,391.1 | |
| 1989-02-03,390 | |
| 1989-02-06,387.9 | |
| 1989-02-07,391 | |
| 1989-02-08,390.55 | |
| 1989-02-09,393.8 | |
| 1989-02-10,389.6 | |
| 1989-02-13,384.5 | |
| 1989-02-14,384.1 | |
| 1989-02-15,381 | |
| 1989-02-16,384.25 | |
| 1989-02-17,380.4 | |
| 1989-02-20,382.4 | |
| 1989-02-21,383.5 | |
| 1989-02-22,386.75 | |
| 1989-02-23,390.5 | |
| 1989-02-24,388.4 | |
| 1989-02-27,390.6 | |
| 1989-02-28,387 | |
| 1989-03-01,384.05 | |
| 1989-03-02,383.9 | |
| 1989-03-03,386.4 | |
| 1989-03-06,387.25 | |
| 1989-03-07,390.75 | |
| 1989-03-08,394.6 | |
| 1989-03-09,391.5 | |
| 1989-03-10,393.5 | |
| 1989-03-13,392.5 | |
| 1989-03-14,395 | |
| 1989-03-15,392.9 | |
| 1989-03-16,389.4 | |
| 1989-03-17,394.3 | |
| 1989-03-20,395.5 | |
| 1989-03-21,392.75 | |
| 1989-03-22,393.35 | |
| 1989-03-23,394.9 | |
| 1989-03-28,390.75 | |
| 1989-03-29,382.95 | |
| 1989-03-30,383.7 | |
| 1989-03-31,383.2 | |
| 1989-04-03,385.45 | |
| 1989-04-04,386.65 | |
| 1989-04-05,383 | |
| 1989-04-06,384.35 | |
| 1989-04-07,382.25 | |
| 1989-04-10,381.5 | |
| 1989-04-11,385 | |
| 1989-04-12,387.25 | |
| 1989-04-13,390.25 | |
| 1989-04-14,386.2 | |
| 1989-04-17,385.15 | |
| 1989-04-18,383.95 | |
| 1989-04-19,383.9 | |
| 1989-04-20,384 | |
| 1989-04-21,384 | |
| 1989-04-24,383.55 | |
| 1989-04-25,385.9 | |
| 1989-04-26,383.85 | |
| 1989-04-27,384.25 | |
| 1989-04-28,377.55 | |
| 1989-05-02,377.45 | |
| 1989-05-03,378.6 | |
| 1989-05-04,378.25 | |
| 1989-05-05,375.7 | |
| 1989-05-08,378.25 | |
| 1989-05-09,376.1 | |
| 1989-05-10,377.2 | |
| 1989-05-11,378.35 | |
| 1989-05-12,377.3 | |
| 1989-05-15,373.8 | |
| 1989-05-16,374.5 | |
| 1989-05-17,371.9 | |
| 1989-05-18,370 | |
| 1989-05-19,365.5 | |
| 1989-05-22,359.75 | |
| 1989-05-23,364.5 | |
| 1989-05-24,361.5 | |
| 1989-05-25,363.6 | |
| 1989-05-26,365.8 | |
| 1989-05-30,362.1 | |
| 1989-05-31,361.8 | |
| 1989-06-01,361.4 | |
| 1989-06-02,361.5 | |
| 1989-06-05,365.2 | |
| 1989-06-06,364.9 | |
| 1989-06-07,374.2 | |
| 1989-06-08,374.5 | |
| 1989-06-09,368.25 | |
| 1989-06-12,359.9 | |
| 1989-06-13,358.7 | |
| 1989-06-14,361.1 | |
| 1989-06-15,361.5 | |
| 1989-06-16,365.35 | |
| 1989-06-19,364.4 | |
| 1989-06-20,366.6 | |
| 1989-06-21,365.9 | |
| 1989-06-22,369.75 | |
| 1989-06-23,370 | |
| 1989-06-26,374.7 | |
| 1989-06-27,376.25 | |
| 1989-06-28,373.75 | |
| 1989-06-29,376.3 | |
| 1989-06-30,373 | |
| 1989-07-03,374.5 | |
| 1989-07-04,376.25 | |
| 1989-07-05,383.6 | |
| 1989-07-06,385.5 | |
| 1989-07-07,383.55 | |
| 1989-07-10,383.25 | |
| 1989-07-11,378.75 | |
| 1989-07-12,379.75 | |
| 1989-07-13,375.75 | |
| 1989-07-14,370.8 | |
| 1989-07-17,370.6 | |
| 1989-07-18,371.7 | |
| 1989-07-19,370.7 | |
| 1989-07-20,371.05 | |
| 1989-07-21,372.4 | |
| 1989-07-24,371.95 | |
| 1989-07-25,371.25 | |
| 1989-07-26,372.3 | |
| 1989-07-27,374.15 | |
| 1989-07-28,369.7 | |
| 1989-07-31,368.3 | |
| 1989-08-01,369 | |
| 1989-08-02,369.75 | |
| 1989-08-03,369.25 | |
| 1989-08-04,370.5 | |
| 1989-08-07,366.1 | |
| 1989-08-08,365.9 | |
| 1989-08-09,364.6 | |
| 1989-08-10,365.85 | |
| 1989-08-11,361.9 | |
| 1989-08-14,363.3 | |
| 1989-08-15,366.1 | |
| 1989-08-16,367.6 | |
| 1989-08-17,364.9 | |
| 1989-08-18,366.25 | |
| 1989-08-21,365.9 | |
| 1989-08-22,366.4 | |
| 1989-08-23,366.2 | |
| 1989-08-24,362.2 | |
| 1989-08-25,360.45 | |
| 1989-08-29,359.8 | |
| 1989-08-30,361.4 | |
| 1989-08-31,359.8 | |
| 1989-09-01,359.4 | |
| 1989-09-04,358.85 | |
| 1989-09-05,358.55 | |
| 1989-09-06,360.2 | |
| 1989-09-07,359.2 | |
| 1989-09-08,359.6 | |
| 1989-09-11,358.35 | |
| 1989-09-12,358.6 | |
| 1989-09-13,358.5 | |
| 1989-09-14,361.5 | |
| 1989-09-15,355.75 | |
| 1989-09-18,359.7 | |
| 1989-09-19,360.65 | |
| 1989-09-20,362.75 | |
| 1989-09-21,362.8 | |
| 1989-09-22,364.9 | |
| 1989-09-25,367.35 | |
| 1989-09-26,368 | |
| 1989-09-27,369 | |
| 1989-09-28,366.5 | |
| 1989-09-29,366.5 | |
| 1989-10-02,366.5 | |
| 1989-10-03,365.5 | |
| 1989-10-04,366 | |
| 1989-10-05,366.2 | |
| 1989-10-06,363 | |
| 1989-10-09,362.9 | |
| 1989-10-10,361.9 | |
| 1989-10-11,361.05 | |
| 1989-10-12,363.15 | |
| 1989-10-13,363.2 | |
| 1989-10-16,368.4 | |
| 1989-10-17,366.65 | |
| 1989-10-18,368.5 | |
| 1989-10-19,368.6 | |
| 1989-10-20,365.65 | |
| 1989-10-23,365.5 | |
| 1989-10-24,366.6 | |
| 1989-10-25,368.65 | |
| 1989-10-26,368.6 | |
| 1989-10-27,372.6 | |
| 1989-10-30,377 | |
| 1989-10-31,375.3 | |
| 1989-11-01,373.05 | |
| 1989-11-02,374.25 | |
| 1989-11-03,380.5 | |
| 1989-11-06,379.75 | |
| 1989-11-07,384.1 | |
| 1989-11-08,383.2 | |
| 1989-11-09,387.1 | |
| 1989-11-10,385.35 | |
| 1989-11-13,390.5 | |
| 1989-11-14,388.25 | |
| 1989-11-15,391.4 | |
| 1989-11-16,391.4 | |
| 1989-11-17,392 | |
| 1989-11-20,394.9 | |
| 1989-11-21,399 | |
| 1989-11-22,409.9 | |
| 1989-11-23,411.55 | |
| 1989-11-24,415.8 | |
| 1989-11-27,413.75 | |
| 1989-11-28,409.75 | |
| 1989-11-29,410.1 | |
| 1989-11-30,408.15 | |
| 1989-12-01,413.85 | |
| 1989-12-04,408.6 | |
| 1989-12-05,403.75 | |
| 1989-12-06,402.85 | |
| 1989-12-07,406 | |
| 1989-12-08,409.35 | |
| 1989-12-11,415.5 | |
| 1989-12-12,415.5 | |
| 1989-12-13,413 | |
| 1989-12-14,408.5 | |
| 1989-12-15,412.75 | |
| 1989-12-18,407.5 | |
| 1989-12-19,412.4 | |
| 1989-12-20,412.4 | |
| 1989-12-21,413 | |
| 1989-12-27,406 | |
| 1989-12-28,398.6 | |
| 1990-01-02,399 | |
| 1990-01-03,395 | |
| 1990-01-04,396.5 | |
| 1990-01-05,405 | |
| 1990-01-08,404.6 | |
| 1990-01-09,403.45 | |
| 1990-01-10,409.1 | |
| 1990-01-11,412.1 | |
| 1990-01-12,416.25 | |
| 1990-01-15,415.6 | |
| 1990-01-16,412.75 | |
| 1990-01-17,410.4 | |
| 1990-01-18,413.4 | |
| 1990-01-19,408.65 | |
| 1990-01-22,406 | |
| 1990-01-23,408.25 | |
| 1990-01-24,420.75 | |
| 1990-01-25,415.65 | |
| 1990-01-26,418 | |
| 1990-01-29,418.75 | |
| 1990-01-30,418.15 | |
| 1990-01-31,415.05 | |
| 1990-02-01,415.8 | |
| 1990-02-02,417.95 | |
| 1990-02-05,423 | |
| 1990-02-06,421.05 | |
| 1990-02-07,423.75 | |
| 1990-02-08,418 | |
| 1990-02-09,415.5 | |
| 1990-02-12,418.85 | |
| 1990-02-13,418.05 | |
| 1990-02-14,414.6 | |
| 1990-02-15,416.65 | |
| 1990-02-16,416.5 | |
| 1990-02-19,416.5 | |
| 1990-02-20,419.95 | |
| 1990-02-21,420 | |
| 1990-02-22,417.65 | |
| 1990-02-23,415.85 | |
| 1990-02-26,411.3 | |
| 1990-02-27,407.55 | |
| 1990-02-28,407.7 | |
| 1990-03-01,406.3 | |
| 1990-03-02,405.05 | |
| 1990-03-05,403.2 | |
| 1990-03-06,405.35 | |
| 1990-03-07,400.5 | |
| 1990-03-08,400.7 | |
| 1990-03-09,399.3 | |
| 1990-03-12,401.25 | |
| 1990-03-13,397.25 | |
| 1990-03-14,398.75 | |
| 1990-03-15,399.5 | |
| 1990-03-16,400.65 | |
| 1990-03-19,402.1 | |
| 1990-03-20,399.65 | |
| 1990-03-21,392 | |
| 1990-03-22,392 | |
| 1990-03-23,393.5 | |
| 1990-03-26,370.25 | |
| 1990-03-27,368 | |
| 1990-03-28,372 | |
| 1990-03-29,371.5 | |
| 1990-03-30,368.5 | |
| 1990-04-02,368.4 | |
| 1990-04-03,375 | |
| 1990-04-04,374.25 | |
| 1990-04-05,378.4 | |
| 1990-04-06,377.7 | |
| 1990-04-09,376.7 | |
| 1990-04-10,375.2 | |
| 1990-04-11,374.5 | |
| 1990-04-12,375.5 | |
| 1990-04-17,374 | |
| 1990-04-18,374.75 | |
| 1990-04-19,375.75 | |
| 1990-04-20,376 | |
| 1990-04-23,375.25 | |
| 1990-04-24,376.8 | |
| 1990-04-25,371.45 | |
| 1990-04-26,371.6 | |
| 1990-04-27,371.6 | |
| 1990-04-30,367.75 | |
| 1990-05-01,369.5 | |
| 1990-05-02,369.6 | |
| 1990-05-03,369.9 | |
| 1990-05-04,371.3 | |
| 1990-05-08,370.65 | |
| 1990-05-09,370.3 | |
| 1990-05-10,371.75 | |
| 1990-05-11,368.55 | |
| 1990-05-14,369 | |
| 1990-05-15,367.75 | |
| 1990-05-16,369.85 | |
| 1990-05-17,369.2 | |
| 1990-05-18,369.9 | |
| 1990-05-21,373.1 | |
| 1990-05-22,375.1 | |
| 1990-05-23,364.5 | |
| 1990-05-24,366.5 | |
| 1990-05-25,366.5 | |
| 1990-05-29,367.7 | |
| 1990-05-30,366.4 | |
| 1990-05-31,363.05 | |
| 1990-06-01,363.45 | |
| 1990-06-04,357.05 | |
| 1990-06-05,358.1 | |
| 1990-06-06,359.5 | |
| 1990-06-07,352.8 | |
| 1990-06-08,353.5 | |
| 1990-06-11,354.7 | |
| 1990-06-12,355.75 | |
| 1990-06-13,350.5 | |
| 1990-06-14,345.85 | |
| 1990-06-15,346.9 | |
| 1990-06-18,349.25 | |
| 1990-06-19,348.65 | |
| 1990-06-20,346.9 | |
| 1990-06-21,349.75 | |
| 1990-06-22,348.4 | |
| 1990-06-25,353.4 | |
| 1990-06-26,349.35 | |
| 1990-06-27,350.65 | |
| 1990-06-28,352.3 | |
| 1990-06-29,352.2 | |
| 1990-07-02,357.4 | |
| 1990-07-03,362 | |
| 1990-07-04,362.5 | |
| 1990-07-05,359.7 | |
| 1990-07-06,361.15 | |
| 1990-07-09,360.25 | |
| 1990-07-10,354 | |
| 1990-07-11,354.3 | |
| 1990-07-12,351.45 | |
| 1990-07-13,363.6 | |
| 1990-07-16,363.25 | |
| 1990-07-17,360.7 | |
| 1990-07-18,359.4 | |
| 1990-07-19,362.3 | |
| 1990-07-20,361 | |
| 1990-07-23,366.1 | |
| 1990-07-24,368.7 | |
| 1990-07-25,372.75 | |
| 1990-07-26,368.75 | |
| 1990-07-27,366.75 | |
| 1990-07-30,367.3 | |
| 1990-07-31,372.3 | |
| 1990-08-01,370.65 | |
| 1990-08-02,380.7 | |
| 1990-08-03,379 | |
| 1990-08-06,382.25 | |
| 1990-08-07,383.25 | |
| 1990-08-08,384.75 | |
| 1990-08-09,383.6 | |
| 1990-08-10,389.35 | |
| 1990-08-13,404.3 | |
| 1990-08-14,411.5 | |
| 1990-08-15,398.4 | |
| 1990-08-16,402.6 | |
| 1990-08-17,410.6 | |
| 1990-08-20,407.75 | |
| 1990-08-21,413.8 | |
| 1990-08-22,408.75 | |
| 1990-08-23,412.4 | |
| 1990-08-24,410.3 | |
| 1990-08-28,388.25 | |
| 1990-08-29,384.3 | |
| 1990-08-30,389.75 | |
| 1990-08-31,387.75 | |
| 1990-09-03,386.75 | |
| 1990-09-04,381.4 | |
| 1990-09-05,383.3 | |
| 1990-09-06,387.5 | |
| 1990-09-07,384.6 | |
| 1990-09-10,384.5 | |
| 1990-09-11,378.5 | |
| 1990-09-12,382.05 | |
| 1990-09-13,382.2 | |
| 1990-09-14,386.2 | |
| 1990-09-17,389.4 | |
| 1990-09-18,386 | |
| 1990-09-19,386.5 | |
| 1990-09-20,386.95 | |
| 1990-09-21,389.3 | |
| 1990-09-24,392.5 | |
| 1990-09-25,403.75 | |
| 1990-09-26,402.7 | |
| 1990-09-27,403.95 | |
| 1990-09-28,408.4 | |
| 1990-10-01,396.3 | |
| 1990-10-02,387.85 | |
| 1990-10-03,389.4 | |
| 1990-10-04,395.75 | |
| 1990-10-05,395.6 | |
| 1990-10-08,390.8 | |
| 1990-10-09,397 | |
| 1990-10-10,391.8 | |
| 1990-10-11,388 | |
| 1990-10-12,388.25 | |
| 1990-10-15,380.7 | |
| 1990-10-16,364.75 | |
| 1990-10-17,366 | |
| 1990-10-18,367.85 | |
| 1990-10-19,372 | |
| 1990-10-22,367.5 | |
| 1990-10-23,371.65 | |
| 1990-10-24,371.1 | |
| 1990-10-25,375.05 | |
| 1990-10-26,373.7 | |
| 1990-10-29,372.7 | |
| 1990-10-30,373.75 | |
| 1990-10-31,379.5 | |
| 1990-11-01,380.4 | |
| 1990-11-02,377.5 | |
| 1990-11-05,376.9 | |
| 1990-11-06,379.25 | |
| 1990-11-07,385 | |
| 1990-11-08,384.75 | |
| 1990-11-09,385.7 | |
| 1990-11-12,380.7 | |
| 1990-11-13,383.5 | |
| 1990-11-14,383.9 | |
| 1990-11-15,378 | |
| 1990-11-16,376.3 | |
| 1990-11-19,377.8 | |
| 1990-11-20,380 | |
| 1990-11-21,377.3 | |
| 1990-11-22,380 | |
| 1990-11-23,383.6 | |
| 1990-11-26,386.9 | |
| 1990-11-27,383.8 | |
| 1990-11-28,385 | |
| 1990-11-29,386.8 | |
| 1990-11-30,384.85 | |
| 1990-12-03,380.65 | |
| 1990-12-04,377.6 | |
| 1990-12-05,376 | |
| 1990-12-06,370 | |
| 1990-12-07,370.8 | |
| 1990-12-10,374.05 | |
| 1990-12-11,372.1 | |
| 1990-12-12,370.9 | |
| 1990-12-13,372 | |
| 1990-12-14,373.2 | |
| 1990-12-17,376.3 | |
| 1990-12-18,377.4 | |
| 1990-12-19,378.9 | |
| 1990-12-20,385.45 | |
| 1990-12-21,383.75 | |
| 1990-12-27,382.8 | |
| 1990-12-28,386.2 | |
| 1991-01-02,390.8 | |
| 1991-01-03,386.3 | |
| 1991-01-04,387.4 | |
| 1991-01-07,391.1 | |
| 1991-01-08,389.7 | |
| 1991-01-09,387.1 | |
| 1991-01-10,390.55 | |
| 1991-01-11,390.6 | |
| 1991-01-14,398.6 | |
| 1991-01-15,398.5 | |
| 1991-01-16,403 | |
| 1991-01-17,379 | |
| 1991-01-18,378.25 | |
| 1991-01-21,378.2 | |
| 1991-01-22,381 | |
| 1991-01-23,378.3 | |
| 1991-01-24,373 | |
| 1991-01-25,374.25 | |
| 1991-01-28,374.5 | |
| 1991-01-29,376.8 | |
| 1991-01-30,367.1 | |
| 1991-01-31,366 | |
| 1991-02-01,364.5 | |
| 1991-02-04,367.15 | |
| 1991-02-05,366.6 | |
| 1991-02-06,360.75 | |
| 1991-02-07,363.9 | |
| 1991-02-08,370 | |
| 1991-02-11,366.85 | |
| 1991-02-12,364.4 | |
| 1991-02-13,366.75 | |
| 1991-02-14,368.15 | |
| 1991-02-15,365.5 | |
| 1991-02-18,363.75 | |
| 1991-02-19,363 | |
| 1991-02-20,364.65 | |
| 1991-02-21,362.25 | |
| 1991-02-22,358.8 | |
| 1991-02-25,357.65 | |
| 1991-02-26,359.25 | |
| 1991-02-27,360 | |
| 1991-02-28,362.7 | |
| 1991-03-01,366.9 | |
| 1991-03-04,365.45 | |
| 1991-03-05,364.5 | |
| 1991-03-06,366.2 | |
| 1991-03-07,366.5 | |
| 1991-03-08,368.5 | |
| 1991-03-11,365.85 | |
| 1991-03-12,364.25 | |
| 1991-03-13,366 | |
| 1991-03-14,364.6 | |
| 1991-03-15,366 | |
| 1991-03-18,362.3 | |
| 1991-03-19,364.5 | |
| 1991-03-20,364.5 | |
| 1991-03-21,362.35 | |
| 1991-03-22,362.75 | |
| 1991-03-25,359.25 | |
| 1991-03-26,356.6 | |
| 1991-03-27,354.05 | |
| 1991-03-28,355.65 | |
| 1991-04-02,357.5 | |
| 1991-04-03,359.2 | |
| 1991-04-04,358.4 | |
| 1991-04-05,358.5 | |
| 1991-04-08,361 | |
| 1991-04-09,364 | |
| 1991-04-10,363.35 | |
| 1991-04-11,361.75 | |
| 1991-04-12,361.95 | |
| 1991-04-15,360.1 | |
| 1991-04-16,361.2 | |
| 1991-04-17,360.65 | |
| 1991-04-18,359.15 | |
| 1991-04-19,356.15 | |
| 1991-04-22,356.4 | |
| 1991-04-23,355.5 | |
| 1991-04-24,355.8 | |
| 1991-04-25,353.25 | |
| 1991-04-26,353.25 | |
| 1991-04-29,351.1 | |
| 1991-04-30,357.75 | |
| 1991-05-01,356.5 | |
| 1991-05-02,354.15 | |
| 1991-05-03,355.5 | |
| 1991-05-07,356.15 | |
| 1991-05-08,356.9 | |
| 1991-05-09,356.85 | |
| 1991-05-10,356.7 | |
| 1991-05-13,356.85 | |
| 1991-05-14,357.95 | |
| 1991-05-15,359.85 | |
| 1991-05-16,356 | |
| 1991-05-17,355.1 | |
| 1991-05-20,355 | |
| 1991-05-21,356.3 | |
| 1991-05-22,356.75 | |
| 1991-05-23,354.9 | |
| 1991-05-24,355.8 | |
| 1991-05-28,355.65 | |
| 1991-05-29,361.5 | |
| 1991-05-30,361.05 | |
| 1991-05-31,360.4 | |
| 1991-06-03,363 | |
| 1991-06-04,362.4 | |
| 1991-06-05,362.4 | |
| 1991-06-06,364.85 | |
| 1991-06-07,367 | |
| 1991-06-10,372.2 | |
| 1991-06-11,371.25 | |
| 1991-06-12,372 | |
| 1991-06-13,369.7 | |
| 1991-06-14,367.75 | |
| 1991-06-17,366.8 | |
| 1991-06-18,370.25 | |
| 1991-06-19,367.4 | |
| 1991-06-20,367.6 | |
| 1991-06-21,366.25 | |
| 1991-06-24,360.9 | |
| 1991-06-25,363.35 | |
| 1991-06-26,366.1 | |
| 1991-06-27,364.8 | |
| 1991-06-28,368.35 | |
| 1991-07-01,368.9 | |
| 1991-07-02,367.1 | |
| 1991-07-03,369.25 | |
| 1991-07-04,369.25 | |
| 1991-07-05,369.9 | |
| 1991-07-08,370.25 | |
| 1991-07-09,369.2 | |
| 1991-07-10,370.9 | |
| 1991-07-11,368.3 | |
| 1991-07-12,367.85 | |
| 1991-07-15,367.8 | |
| 1991-07-16,368.7 | |
| 1991-07-17,368.9 | |
| 1991-07-18,369 | |
| 1991-07-19,370 | |
| 1991-07-22,369.75 | |
| 1991-07-23,367.4 | |
| 1991-07-24,366 | |
| 1991-07-25,364.9 | |
| 1991-07-26,364.1 | |
| 1991-07-29,365.1 | |
| 1991-07-30,361.35 | |
| 1991-07-31,362.85 | |
| 1991-08-01,363.4 | |
| 1991-08-02,357.8 | |
| 1991-08-05,356.5 | |
| 1991-08-06,357 | |
| 1991-08-07,356.8 | |
| 1991-08-08,357.6 | |
| 1991-08-09,358.2 | |
| 1991-08-12,358.2 | |
| 1991-08-13,356.8 | |
| 1991-08-14,355.85 | |
| 1991-08-15,358.35 | |
| 1991-08-16,357.75 | |
| 1991-08-19,361.2 | |
| 1991-08-20,353.8 | |
| 1991-08-21,356.3 | |
| 1991-08-22,356.2 | |
| 1991-08-23,353.7 | |
| 1991-08-27,353.8 | |
| 1991-08-28,354.5 | |
| 1991-08-29,351.25 | |
| 1991-08-30,347.4 | |
| 1991-09-02,347.95 | |
| 1991-09-03,347.35 | |
| 1991-09-04,348.7 | |
| 1991-09-05,347.4 | |
| 1991-09-06,348.05 | |
| 1991-09-09,350.55 | |
| 1991-09-10,351.7 | |
| 1991-09-11,345.25 | |
| 1991-09-12,346.1 | |
| 1991-09-13,344.25 | |
| 1991-09-16,345.4 | |
| 1991-09-17,346.15 | |
| 1991-09-18,348.3 | |
| 1991-09-19,348.6 | |
| 1991-09-20,348.6 | |
| 1991-09-23,349.25 | |
| 1991-09-24,351.9 | |
| 1991-09-25,352.75 | |
| 1991-09-26,351.9 | |
| 1991-09-27,348.45 | |
| 1991-09-30,354.9 | |
| 1991-10-01,353.95 | |
| 1991-10-02,356 | |
| 1991-10-03,356.8 | |
| 1991-10-04,356.3 | |
| 1991-10-07,359.7 | |
| 1991-10-08,357.6 | |
| 1991-10-09,357.65 | |
| 1991-10-10,359.5 | |
| 1991-10-11,357.75 | |
| 1991-10-14,358.5 | |
| 1991-10-15,357.55 | |
| 1991-10-16,356.55 | |
| 1991-10-17,358.3 | |
| 1991-10-18,359.6 | |
| 1991-10-21,363.8 | |
| 1991-10-22,362.35 | |
| 1991-10-23,362.2 | |
| 1991-10-24,361 | |
| 1991-10-25,362 | |
| 1991-10-28,358.5 | |
| 1991-10-29,357.4 | |
| 1991-10-30,359.35 | |
| 1991-10-31,357.45 | |
| 1991-11-01,357.75 | |
| 1991-11-04,356.35 | |
| 1991-11-05,356.55 | |
| 1991-11-06,354.5 | |
| 1991-11-07,354.5 | |
| 1991-11-08,352.9 | |
| 1991-11-11,354.9 | |
| 1991-11-12,354.75 | |
| 1991-11-13,356.55 | |
| 1991-11-14,355.85 | |
| 1991-11-15,355.5 | |
| 1991-11-18,360.75 | |
| 1991-11-19,363 | |
| 1991-11-20,362.6 | |
| 1991-11-21,364.3 | |
| 1991-11-22,367.95 | |
| 1991-11-25,369.1 | |
| 1991-11-26,366.25 | |
| 1991-11-27,367.1 | |
| 1991-11-28,366.05 | |
| 1991-11-29,366.3 | |
| 1991-12-02,368.35 | |
| 1991-12-03,362.9 | |
| 1991-12-04,365.25 | |
| 1991-12-05,364.75 | |
| 1991-12-06,367.75 | |
| 1991-12-09,370.7 | |
| 1991-12-10,368.05 | |
| 1991-12-11,366.5 | |
| 1991-12-12,359.5 | |
| 1991-12-13,359.05 | |
| 1991-12-16,359.65 | |
| 1991-12-17,357.4 | |
| 1991-12-18,357.9 | |
| 1991-12-19,358.9 | |
| 1991-12-20,358.3 | |
| 1991-12-23,359.65 | |
| 1991-12-27,353.3 | |
| 1991-12-30,353.15 | |
| 1992-01-02,350.9 | |
| 1992-01-03,353 | |
| 1992-01-06,349.4 | |
| 1992-01-07,349.7 | |
| 1992-01-08,350.6 | |
| 1992-01-09,351.55 | |
| 1992-01-10,357.9 | |
| 1992-01-13,353.9 | |
| 1992-01-14,353.6 | |
| 1992-01-15,355.55 | |
| 1992-01-16,356.75 | |
| 1992-01-17,355.9 | |
| 1992-01-20,358.75 | |
| 1992-01-21,357.8 | |
| 1992-01-22,356.75 | |
| 1992-01-23,355.2 | |
| 1992-01-24,353.25 | |
| 1992-01-27,356.1 | |
| 1992-01-28,356.3 | |
| 1992-01-29,354.85 | |
| 1992-01-30,356 | |
| 1992-01-31,354.1 | |
| 1992-02-03,356.4 | |
| 1992-02-04,356 | |
| 1992-02-05,354.3 | |
| 1992-02-06,355.95 | |
| 1992-02-07,356.2 | |
| 1992-02-10,354.65 | |
| 1992-02-11,356 | |
| 1992-02-12,357.2 | |
| 1992-02-13,356.3 | |
| 1992-02-14,354.1 | |
| 1992-02-17,354.35 | |
| 1992-02-18,352.8 | |
| 1992-02-19,353.2 | |
| 1992-02-20,353.4 | |
| 1992-02-21,351.6 | |
| 1992-02-24,349.8 | |
| 1992-02-25,350.5 | |
| 1992-02-26,348.65 | |
| 1992-02-27,353.75 | |
| 1992-02-28,353.1 | |
| 1992-03-02,350.45 | |
| 1992-03-03,351.35 | |
| 1992-03-04,350.15 | |
| 1992-03-05,349.9 | |
| 1992-03-06,349.4 | |
| 1992-03-09,348.8 | |
| 1992-03-10,348.35 | |
| 1992-03-11,349 | |
| 1992-03-12,347.6 | |
| 1992-03-13,347.25 | |
| 1992-03-16,343 | |
| 1992-03-17,339 | |
| 1992-03-18,340.3 | |
| 1992-03-19,337.8 | |
| 1992-03-20,338.8 | |
| 1992-03-23,338.7 | |
| 1992-03-24,338.4 | |
| 1992-03-25,341.25 | |
| 1992-03-26,340.4 | |
| 1992-03-27,340.5 | |
| 1992-03-30,343.3 | |
| 1992-03-31,341.7 | |
| 1992-04-01,344 | |
| 1992-04-02,340.5 | |
| 1992-04-03,340.6 | |
| 1992-04-06,339.25 | |
| 1992-04-07,338.75 | |
| 1992-04-08,337.5 | |
| 1992-04-09,338.45 | |
| 1992-04-10,341.9 | |
| 1992-04-13,340.8 | |
| 1992-04-14,339 | |
| 1992-04-15,338.95 | |
| 1992-04-16,336.7 | |
| 1992-04-21,338.3 | |
| 1992-04-22,338.1 | |
| 1992-04-23,338.5 | |
| 1992-04-24,336.55 | |
| 1992-04-27,335.7 | |
| 1992-04-28,336.75 | |
| 1992-04-29,335.7 | |
| 1992-04-30,336.35 | |
| 1992-05-01,337.5 | |
| 1992-05-05,336.75 | |
| 1992-05-06,336.7 | |
| 1992-05-07,336.05 | |
| 1992-05-08,336.9 | |
| 1992-05-11,336.15 | |
| 1992-05-12,335.25 | |
| 1992-05-13,335.2 | |
| 1992-05-14,336.9 | |
| 1992-05-15,339 | |
| 1992-05-18,338.9 | |
| 1992-05-19,339.5 | |
| 1992-05-20,336.95 | |
| 1992-05-21,337.25 | |
| 1992-05-22,337.7 | |
| 1992-05-26,337.85 | |
| 1992-05-27,338.6 | |
| 1992-05-28,336.9 | |
| 1992-05-29,337.5 | |
| 1992-06-01,336.85 | |
| 1992-06-02,339 | |
| 1992-06-03,339.9 | |
| 1992-06-04,338.4 | |
| 1992-06-05,338.8 | |
| 1992-06-08,338.7 | |
| 1992-06-09,337.8 | |
| 1992-06-10,337.65 | |
| 1992-06-11,338.25 | |
| 1992-06-12,339.6 | |
| 1992-06-15,342.7 | |
| 1992-06-16,342.35 | |
| 1992-06-17,342 | |
| 1992-06-18,341.25 | |
| 1992-06-19,343.55 | |
| 1992-06-22,342.5 | |
| 1992-06-23,343.8 | |
| 1992-06-24,342.3 | |
| 1992-06-25,343.4 | |
| 1992-06-26,343.5 | |
| 1992-06-29,342 | |
| 1992-06-30,343.4 | |
| 1992-07-01,343.55 | |
| 1992-07-02,347.1 | |
| 1992-07-03,345.7 | |
| 1992-07-06,346.6 | |
| 1992-07-07,345.6 | |
| 1992-07-08,347.5 | |
| 1992-07-09,347.25 | |
| 1992-07-10,348.7 | |
| 1992-07-13,348.6 | |
| 1992-07-14,349.3 | |
| 1992-07-15,350.9 | |
| 1992-07-16,353 | |
| 1992-07-17,356.7 | |
| 1992-07-20,359.3 | |
| 1992-07-21,358.1 | |
| 1992-07-22,358.75 | |
| 1992-07-23,359.5 | |
| 1992-07-24,357.6 | |
| 1992-07-27,358.4 | |
| 1992-07-28,359.6 | |
| 1992-07-29,356.2 | |
| 1992-07-30,356.75 | |
| 1992-07-31,357.85 | |
| 1992-08-03,354.05 | |
| 1992-08-04,352.7 | |
| 1992-08-05,350.75 | |
| 1992-08-06,348.6 | |
| 1992-08-07,349.9 | |
| 1992-08-10,350.35 | |
| 1992-08-11,348.15 | |
| 1992-08-12,346.8 | |
| 1992-08-13,337.3 | |
| 1992-08-14,335.7 | |
| 1992-08-17,337.4 | |
| 1992-08-18,336.1 | |
| 1992-08-19,338 | |
| 1992-08-20,337.25 | |
| 1992-08-21,336.9 | |
| 1992-08-24,342.3 | |
| 1992-08-25,341.4 | |
| 1992-08-26,338.5 | |
| 1992-08-27,339 | |
| 1992-08-28,340 | |
| 1992-09-01,341.7 | |
| 1992-09-02,340.45 | |
| 1992-09-03,338.85 | |
| 1992-09-04,342.05 | |
| 1992-09-07,343 | |
| 1992-09-08,342.15 | |
| 1992-09-09,343.3 | |
| 1992-09-10,342.25 | |
| 1992-09-11,340 | |
| 1992-09-14,346.25 | |
| 1992-09-15,345.9 | |
| 1992-09-16,349 | |
| 1992-09-17,348.4 | |
| 1992-09-18,347.2 | |
| 1992-09-21,349.1 | |
| 1992-09-22,349.15 | |
| 1992-09-23,348.25 | |
| 1992-09-24,348.25 | |
| 1992-09-25,349.7 | |
| 1992-09-28,348 | |
| 1992-09-29,347.5 | |
| 1992-09-30,349 | |
| 1992-10-01,348.55 | |
| 1992-10-02,348 | |
| 1992-10-05,349.5 | |
| 1992-10-06,350.3 | |
| 1992-10-07,350.15 | |
| 1992-10-08,350.5 | |
| 1992-10-09,350.1 | |
| 1992-10-12,346.5 | |
| 1992-10-13,343.75 | |
| 1992-10-14,343.75 | |
| 1992-10-15,341.85 | |
| 1992-10-16,341.75 | |
| 1992-10-19,342.6 | |
| 1992-10-20,343.5 | |
| 1992-10-21,343.75 | |
| 1992-10-22,342.65 | |
| 1992-10-23,342.5 | |
| 1992-10-26,341.45 | |
| 1992-10-27,338.25 | |
| 1992-10-28,338.2 | |
| 1992-10-29,339.5 | |
| 1992-10-30,339.25 | |
| 1992-11-02,339.5 | |
| 1992-11-03,338.6 | |
| 1992-11-04,337.8 | |
| 1992-11-05,338.05 | |
| 1992-11-06,337.1 | |
| 1992-11-09,334.5 | |
| 1992-11-10,330.35 | |
| 1992-11-11,331.15 | |
| 1992-11-12,333.1 | |
| 1992-11-13,334.4 | |
| 1992-11-16,335.4 | |
| 1992-11-17,334.3 | |
| 1992-11-18,335.1 | |
| 1992-11-19,334.25 | |
| 1992-11-20,336.1 | |
| 1992-11-23,334.05 | |
| 1992-11-24,334.3 | |
| 1992-11-25,334.35 | |
| 1992-11-26,334.7 | |
| 1992-11-27,334.05 | |
| 1992-11-30,334.2 | |
| 1992-12-01,334.65 | |
| 1992-12-02,335.65 | |
| 1992-12-03,335.25 | |
| 1992-12-04,335.6 | |
| 1992-12-07,334.6 | |
| 1992-12-08,335.25 | |
| 1992-12-09,333.5 | |
| 1992-12-10,333.7 | |
| 1992-12-11,335.1 | |
| 1992-12-14,335.2 | |
| 1992-12-15,334.9 | |
| 1992-12-16,337.3 | |
| 1992-12-17,338.65 | |
| 1992-12-18,337 | |
| 1992-12-21,333.9 | |
| 1992-12-22,332.6 | |
| 1992-12-23,333 | |
| 1992-12-29,332.5 | |
| 1992-12-30,332.9 | |
| 1993-01-04,328.25 | |
| 1993-01-05,328.6 | |
| 1993-01-06,329.6 | |
| 1993-01-07,329.15 | |
| 1993-01-08,329.1 | |
| 1993-01-11,328.4 | |
| 1993-01-12,329.2 | |
| 1993-01-13,327.55 | |
| 1993-01-14,327.65 | |
| 1993-01-15,327.7 | |
| 1993-01-18,328.15 | |
| 1993-01-19,329 | |
| 1993-01-20,329 | |
| 1993-01-21,329.75 | |
| 1993-01-22,328.75 | |
| 1993-01-25,328.45 | |
| 1993-01-26,330.9 | |
| 1993-01-27,330.6 | |
| 1993-01-28,329.95 | |
| 1993-01-29,330.45 | |
| 1993-02-01,329.75 | |
| 1993-02-02,329.65 | |
| 1993-02-03,328.2 | |
| 1993-02-04,328 | |
| 1993-02-05,327.75 | |
| 1993-02-08,327.95 | |
| 1993-02-09,328.05 | |
| 1993-02-10,329.85 | |
| 1993-02-11,332 | |
| 1993-02-12,329.2 | |
| 1993-02-15,328.6 | |
| 1993-02-16,329.45 | |
| 1993-02-17,330.6 | |
| 1993-02-18,329.95 | |
| 1993-02-19,330.8 | |
| 1993-02-22,329.7 | |
| 1993-02-23,329.6 | |
| 1993-02-24,329.9 | |
| 1993-02-25,329.6 | |
| 1993-02-26,327.6 | |
| 1993-03-01,328.5 | |
| 1993-03-02,329.15 | |
| 1993-03-03,329.55 | |
| 1993-03-04,328.05 | |
| 1993-03-05,329.75 | |
| 1993-03-08,327.5 | |
| 1993-03-09,326.95 | |
| 1993-03-10,326.1 | |
| 1993-03-11,326.9 | |
| 1993-03-12,327 | |
| 1993-03-15,328 | |
| 1993-03-16,329 | |
| 1993-03-17,328.75 | |
| 1993-03-18,330.25 | |
| 1993-03-19,331.65 | |
| 1993-03-22,332.6 | |
| 1993-03-23,331.9 | |
| 1993-03-24,331 | |
| 1993-03-25,332.6 | |
| 1993-03-26,332.7 | |
| 1993-03-29,331.7 | |
| 1993-03-30,334.4 | |
| 1993-03-31,337.8 | |
| 1993-04-01,336.35 | |
| 1993-04-02,340.1 | |
| 1993-04-05,339.25 | |
| 1993-04-06,338.4 | |
| 1993-04-07,336.75 | |
| 1993-04-08,337.5 | |
| 1993-04-13,336.7 | |
| 1993-04-14,338.25 | |
| 1993-04-15,338.9 | |
| 1993-04-16,337.85 | |
| 1993-04-19,339.6 | |
| 1993-04-20,339.9 | |
| 1993-04-21,339 | |
| 1993-04-22,339.3 | |
| 1993-04-23,344.9 | |
| 1993-04-26,349.25 | |
| 1993-04-27,351.4 | |
| 1993-04-28,349.7 | |
| 1993-04-29,355.6 | |
| 1993-04-30,354.3 | |
| 1993-05-04,356.15 | |
| 1993-05-05,354.25 | |
| 1993-05-06,355.5 | |
| 1993-05-07,357.5 | |
| 1993-05-10,356.8 | |
| 1993-05-11,355.35 | |
| 1993-05-12,356.2 | |
| 1993-05-13,367 | |
| 1993-05-14,368.2 | |
| 1993-05-17,369.25 | |
| 1993-05-18,367.8 | |
| 1993-05-19,381.9 | |
| 1993-05-20,373.8 | |
| 1993-05-21,373.25 | |
| 1993-05-24,379.25 | |
| 1993-05-25,377.5 | |
| 1993-05-26,374.5 | |
| 1993-05-27,374.75 | |
| 1993-05-28,377.45 | |
| 1993-06-01,377.35 | |
| 1993-06-02,369 | |
| 1993-06-03,374.7 | |
| 1993-06-04,377.6 | |
| 1993-06-07,372.8 | |
| 1993-06-08,375.25 | |
| 1993-06-09,371.45 | |
| 1993-06-10,370.8 | |
| 1993-06-11,370.35 | |
| 1993-06-14,363 | |
| 1993-06-15,365.35 | |
| 1993-06-16,368 | |
| 1993-06-17,369.45 | |
| 1993-06-18,370.9 | |
| 1993-06-21,370.55 | |
| 1993-06-22,368.8 | |
| 1993-06-23,367.1 | |
| 1993-06-24,373.9 | |
| 1993-06-25,376.1 | |
| 1993-06-28,375.35 | |
| 1993-06-29,375.35 | |
| 1993-06-30,378.45 | |
| 1993-07-01,379 | |
| 1993-07-02,388.1 | |
| 1993-07-05,387.6 | |
| 1993-07-06,391.65 | |
| 1993-07-07,395.8 | |
| 1993-07-08,395.2 | |
| 1993-07-09,393.1 | |
| 1993-07-12,393.4 | |
| 1993-07-13,392.45 | |
| 1993-07-14,394.4 | |
| 1993-07-15,392.7 | |
| 1993-07-16,392 | |
| 1993-07-19,394.8 | |
| 1993-07-20,392.1 | |
| 1993-07-21,392.4 | |
| 1993-07-22,389.15 | |
| 1993-07-23,391.3 | |
| 1993-07-26,391.75 | |
| 1993-07-27,392.35 | |
| 1993-07-28,393.15 | |
| 1993-07-29,394 | |
| 1993-07-30,401.75 | |
| 1993-08-02,405.6 | |
| 1993-08-03,403.75 | |
| 1993-08-04,402.65 | |
| 1993-08-05,387.75 | |
| 1993-08-06,379.4 | |
| 1993-08-09,381.7 | |
| 1993-08-10,380.35 | |
| 1993-08-11,376 | |
| 1993-08-12,376.3 | |
| 1993-08-13,367.6 | |
| 1993-08-16,372.6 | |
| 1993-08-17,371.6 | |
| 1993-08-18,373.7 | |
| 1993-08-19,373.4 | |
| 1993-08-20,373.25 | |
| 1993-08-23,373.1 | |
| 1993-08-24,373.65 | |
| 1993-08-25,371.15 | |
| 1993-08-26,371.25 | |
| 1993-08-27,369.25 | |
| 1993-08-31,371.55 | |
| 1993-09-01,369.05 | |
| 1993-09-02,369.25 | |
| 1993-09-03,362.8 | |
| 1993-09-06,364.25 | |
| 1993-09-07,354.8 | |
| 1993-09-08,351.75 | |
| 1993-09-09,353.3 | |
| 1993-09-10,351.5 | |
| 1993-09-13,344.2 | |
| 1993-09-14,343.7 | |
| 1993-09-15,348 | |
| 1993-09-16,352.75 | |
| 1993-09-17,351.85 | |
| 1993-09-20,354 | |
| 1993-09-21,354.75 | |
| 1993-09-22,354.4 | |
| 1993-09-23,357 | |
| 1993-09-24,357.6 | |
| 1993-09-27,356.65 | |
| 1993-09-28,355.75 | |
| 1993-09-29,353.2 | |
| 1993-09-30,355.5 | |
| 1993-10-01,354 | |
| 1993-10-04,351.75 | |
| 1993-10-05,353.8 | |
| 1993-10-06,356.25 | |
| 1993-10-07,357.3 | |
| 1993-10-08,358.5 | |
| 1993-10-11,361.4 | |
| 1993-10-12,360.6 | |
| 1993-10-13,366.4 | |
| 1993-10-14,367.25 | |
| 1993-10-15,364.6 | |
| 1993-10-18,365.2 | |
| 1993-10-19,366.4 | |
| 1993-10-20,372.5 | |
| 1993-10-21,374.5 | |
| 1993-10-22,367.9 | |
| 1993-10-25,371.5 | |
| 1993-10-26,368.25 | |
| 1993-10-27,371.5 | |
| 1993-10-28,368.55 | |
| 1993-10-29,369.6 | |
| 1993-11-01,363.25 | |
| 1993-11-02,363 | |
| 1993-11-03,363.55 | |
| 1993-11-04,372 | |
| 1993-11-05,377.75 | |
| 1993-11-08,375.65 | |
| 1993-11-09,376 | |
| 1993-11-10,374.9 | |
| 1993-11-11,376.75 | |
| 1993-11-12,376.75 | |
| 1993-11-15,374.7 | |
| 1993-11-16,375 | |
| 1993-11-17,371.8 | |
| 1993-11-18,376.75 | |
| 1993-11-19,377.5 | |
| 1993-11-22,378.4 | |
| 1993-11-23,377.6 | |
| 1993-11-24,376.35 | |
| 1993-11-25,377.6 | |
| 1993-11-26,376.85 | |
| 1993-11-29,371.15 | |
| 1993-11-30,370.9 | |
| 1993-12-01,373.1 | |
| 1993-12-02,374.65 | |
| 1993-12-03,376.75 | |
| 1993-12-06,377 | |
| 1993-12-07,376.9 | |
| 1993-12-08,382.3 | |
| 1993-12-09,382.5 | |
| 1993-12-10,382.3 | |
| 1993-12-13,386.25 | |
| 1993-12-14,387 | |
| 1993-12-15,385.6 | |
| 1993-12-16,386.1 | |
| 1993-12-17,386.5 | |
| 1993-12-20,389.75 | |
| 1993-12-21,387.5 | |
| 1993-12-22,385.65 | |
| 1993-12-23,384.95 | |
| 1993-12-29,386.1 | |
| 1993-12-30,391.75 | |
| 1994-01-04,394.1 | |
| 1994-01-05,395.25 | |
| 1994-01-06,385.65 | |
| 1994-01-07,390.5 | |
| 1994-01-10,383.7 | |
| 1994-01-11,385.45 | |
| 1994-01-12,386.1 | |
| 1994-01-13,388.75 | |
| 1994-01-14,390.1 | |
| 1994-01-17,392.3 | |
| 1994-01-18,392.55 | |
| 1994-01-19,391.7 | |
| 1994-01-20,391.8 | |
| 1994-01-21,386 | |
| 1994-01-24,378.8 | |
| 1994-01-25,382 | |
| 1994-01-26,383 | |
| 1994-01-27,383.6 | |
| 1994-01-28,378.25 | |
| 1994-01-31,377.9 | |
| 1994-02-01,381.65 | |
| 1994-02-02,384.7 | |
| 1994-02-03,385.65 | |
| 1994-02-04,388.5 | |
| 1994-02-07,383.5 | |
| 1994-02-08,380.55 | |
| 1994-02-09,380.75 | |
| 1994-02-10,382.5 | |
| 1994-02-11,381.85 | |
| 1994-02-14,383.25 | |
| 1994-02-15,385 | |
| 1994-02-16,383.5 | |
| 1994-02-17,384.5 | |
| 1994-02-18,379.95 | |
| 1994-02-21,380 | |
| 1994-02-22,379.4 | |
| 1994-02-23,375.75 | |
| 1994-02-24,376.7 | |
| 1994-02-25,378.95 | |
| 1994-02-28,381.55 | |
| 1994-03-01,381.3 | |
| 1994-03-02,376.95 | |
| 1994-03-03,377.7 | |
| 1994-03-04,375.95 | |
| 1994-03-07,377.5 | |
| 1994-03-08,376.1 | |
| 1994-03-09,375.3 | |
| 1994-03-10,380.5 | |
| 1994-03-11,386.65 | |
| 1994-03-14,386.5 | |
| 1994-03-15,387.1 | |
| 1994-03-16,385.5 | |
| 1994-03-17,383.4 | |
| 1994-03-18,386.55 | |
| 1994-03-21,386.45 | |
| 1994-03-22,389.15 | |
| 1994-03-23,388.25 | |
| 1994-03-24,390.4 | |
| 1994-03-25,391.3 | |
| 1994-03-28,389.25 | |
| 1994-03-29,386.8 | |
| 1994-03-30,387.15 | |
| 1994-03-31,389.2 | |
| 1994-04-05,384.75 | |
| 1994-04-06,383.9 | |
| 1994-04-07,384.3 | |
| 1994-04-08,385.45 | |
| 1994-04-11,381.75 | |
| 1994-04-12,378 | |
| 1994-04-13,378.5 | |
| 1994-04-14,377.65 | |
| 1994-04-15,377 | |
| 1994-04-18,378.1 | |
| 1994-04-19,373.1 | |
| 1994-04-20,371.35 | |
| 1994-04-21,373.3 | |
| 1994-04-22,369.65 | |
| 1994-04-25,373 | |
| 1994-04-26,374.3 | |
| 1994-04-27,374.25 | |
| 1994-04-28,373.35 | |
| 1994-04-29,376.45 | |
| 1994-05-03,375.1 | |
| 1994-05-04,375.15 | |
| 1994-05-05,374.5 | |
| 1994-05-06,373.4 | |
| 1994-05-09,381 | |
| 1994-05-10,380.15 | |
| 1994-05-11,380.5 | |
| 1994-05-12,379.25 | |
| 1994-05-13,381.65 | |
| 1994-05-16,379.3 | |
| 1994-05-17,382.55 | |
| 1994-05-18,379.6 | |
| 1994-05-19,383.3 | |
| 1994-05-20,383.15 | |
| 1994-05-23,386.45 | |
| 1994-05-24,388 | |
| 1994-05-25,387.3 | |
| 1994-05-26,384.9 | |
| 1994-05-27,385.4 | |
| 1994-05-31,387.6 | |
| 1994-06-01,386.3 | |
| 1994-06-02,383.25 | |
| 1994-06-03,382.95 | |
| 1994-06-06,378.4 | |
| 1994-06-07,380.5 | |
| 1994-06-08,381.45 | |
| 1994-06-09,382.55 | |
| 1994-06-10,383.05 | |
| 1994-06-13,382.6 | |
| 1994-06-14,383.8 | |
| 1994-06-15,384.1 | |
| 1994-06-16,386.85 | |
| 1994-06-17,387.85 | |
| 1994-06-20,389.3 | |
| 1994-06-21,390.3 | |
| 1994-06-22,392.45 | |
| 1994-06-23,389 | |
| 1994-06-24,389.9 | |
| 1994-06-27,389.25 | |
| 1994-06-28,386.55 | |
| 1994-06-29,385.5 | |
| 1994-06-30,388.25 | |
| 1994-07-01,384.6 | |
| 1994-07-04,386.6 | |
| 1994-07-05,387.3 | |
| 1994-07-06,385.5 | |
| 1994-07-07,383 | |
| 1994-07-08,383.15 | |
| 1994-07-11,385.75 | |
| 1994-07-12,386.3 | |
| 1994-07-13,384.65 | |
| 1994-07-14,384.2 | |
| 1994-07-15,384.9 | |
| 1994-07-18,386.5 | |
| 1994-07-19,384.65 | |
| 1994-07-20,387.45 | |
| 1994-07-21,385.9 | |
| 1994-07-22,384 | |
| 1994-07-25,385 | |
| 1994-07-26,386.2 | |
| 1994-07-27,388.55 | |
| 1994-07-28,387.1 | |
| 1994-07-29,384 | |
| 1994-08-01,383.85 | |
| 1994-08-02,380 | |
| 1994-08-03,378.45 | |
| 1994-08-04,377.5 | |
| 1994-08-05,378.3 | |
| 1994-08-08,377.6 | |
| 1994-08-09,378.65 | |
| 1994-08-10,378.3 | |
| 1994-08-11,377.6 | |
| 1994-08-12,378.2 | |
| 1994-08-15,376.6 | |
| 1994-08-16,376.3 | |
| 1994-08-17,377.2 | |
| 1994-08-18,380.65 | |
| 1994-08-19,381.8 | |
| 1994-08-22,382.6 | |
| 1994-08-23,381.35 | |
| 1994-08-24,383.9 | |
| 1994-08-25,383.3 | |
| 1994-08-26,383.3 | |
| 1994-08-30,386.6 | |
| 1994-08-31,385.75 | |
| 1994-09-01,386 | |
| 1994-09-02,386.7 | |
| 1994-09-05,386.9 | |
| 1994-09-06,387.6 | |
| 1994-09-07,389.7 | |
| 1994-09-08,391.5 | |
| 1994-09-09,390.75 | |
| 1994-09-12,391.1 | |
| 1994-09-13,389.6 | |
| 1994-09-14,390.3 | |
| 1994-09-15,388 | |
| 1994-09-16,390 | |
| 1994-09-19,389.9 | |
| 1994-09-20,393.9 | |
| 1994-09-21,394.9 | |
| 1994-09-22,393.7 | |
| 1994-09-23,395.7 | |
| 1994-09-26,395.8 | |
| 1994-09-27,395.8 | |
| 1994-09-28,396.25 | |
| 1994-09-29,395.7 | |
| 1994-09-30,394.85 | |
| 1994-10-03,393.15 | |
| 1994-10-04,392.45 | |
| 1994-10-05,393.7 | |
| 1994-10-06,392 | |
| 1994-10-07,392 | |
| 1994-10-10,391.2 | |
| 1994-10-11,387.65 | |
| 1994-10-12,387.9 | |
| 1994-10-13,387.25 | |
| 1994-10-14,387.45 | |
| 1994-10-17,389 | |
| 1994-10-18,389.75 | |
| 1994-10-19,391.1 | |
| 1994-10-20,391.55 | |
| 1994-10-21,390.95 | |
| 1994-10-24,389.3 | |
| 1994-10-25,389.2 | |
| 1994-10-26,388.9 | |
| 1994-10-27,389.15 | |
| 1994-10-28,387.7 | |
| 1994-10-31,383.85 | |
| 1994-11-01,384.5 | |
| 1994-11-02,383.85 | |
| 1994-11-03,383.8 | |
| 1994-11-04,383.8 | |
| 1994-11-07,382.7 | |
| 1994-11-08,384.65 | |
| 1994-11-09,383.6 | |
| 1994-11-10,384.2 | |
| 1994-11-11,385.3 | |
| 1994-11-14,385.1 | |
| 1994-11-15,386.7 | |
| 1994-11-16,386.25 | |
| 1994-11-17,386.75 | |
| 1994-11-18,384 | |
| 1994-11-21,383.4 | |
| 1994-11-22,383.8 | |
| 1994-11-23,384.7 | |
| 1994-11-24,384.3 | |
| 1994-11-25,384.85 | |
| 1994-11-28,384 | |
| 1994-11-29,383.2 | |
| 1994-11-30,383.1 | |
| 1994-12-01,380.1 | |
| 1994-12-02,379 | |
| 1994-12-05,376.6 | |
| 1994-12-06,375.75 | |
| 1994-12-07,377 | |
| 1994-12-08,376.2 | |
| 1994-12-09,376.5 | |
| 1994-12-12,377.15 | |
| 1994-12-13,379.1 | |
| 1994-12-14,380.5 | |
| 1994-12-15,379.2 | |
| 1994-12-16,380.35 | |
| 1994-12-19,379.2 | |
| 1994-12-20,381.9 | |
| 1994-12-21,382.05 | |
| 1994-12-22,381.55 | |
| 1994-12-28,381.75 | |
| 1994-12-29,383.25 | |
| 1995-01-03,380.9 | |
| 1995-01-04,375.6 | |
| 1995-01-05,375.3 | |
| 1995-01-06,375.2 | |
| 1995-01-09,372.4 | |
| 1995-01-10,374.1 | |
| 1995-01-11,375.6 | |
| 1995-01-12,380.5 | |
| 1995-01-13,378.6 | |
| 1995-01-16,377.55 | |
| 1995-01-17,379.8 | |
| 1995-01-18,382.6 | |
| 1995-01-19,381.9 | |
| 1995-01-20,383.85 | |
| 1995-01-23,382.35 | |
| 1995-01-24,381.3 | |
| 1995-01-25,381.45 | |
| 1995-01-26,381.35 | |
| 1995-01-27,378.4 | |
| 1995-01-30,375.9 | |
| 1995-01-31,374.9 | |
| 1995-02-01,376.25 | |
| 1995-02-02,375.9 | |
| 1995-02-03,375.65 | |
| 1995-02-06,374.5 | |
| 1995-02-07,374.5 | |
| 1995-02-08,374.6 | |
| 1995-02-09,376.6 | |
| 1995-02-10,376.4 | |
| 1995-02-13,374.5 | |
| 1995-02-14,376 | |
| 1995-02-15,376.6 | |
| 1995-02-16,376.75 | |
| 1995-02-17,378.25 | |
| 1995-02-20,379.2 | |
| 1995-02-21,378.65 | |
| 1995-02-22,379.2 | |
| 1995-02-23,379.5 | |
| 1995-02-24,377.75 | |
| 1995-02-27,375.6 | |
| 1995-02-28,376.4 | |
| 1995-03-01,375.7 | |
| 1995-03-02,374.75 | |
| 1995-03-03,377.25 | |
| 1995-03-06,378.85 | |
| 1995-03-07,382 | |
| 1995-03-08,380 | |
| 1995-03-09,380.9 | |
| 1995-03-10,381.4 | |
| 1995-03-13,385.5 | |
| 1995-03-14,384.7 | |
| 1995-03-15,386.15 | |
| 1995-03-16,383.7 | |
| 1995-03-17,382.65 | |
| 1995-03-20,382.2 | |
| 1995-03-21,382.9 | |
| 1995-03-22,382.25 | |
| 1995-03-23,383.45 | |
| 1995-03-24,382.1 | |
| 1995-03-27,382.2 | |
| 1995-03-28,381.7 | |
| 1995-03-29,383 | |
| 1995-03-30,383.4 | |
| 1995-03-31,392 | |
| 1995-04-03,392.3 | |
| 1995-04-04,391.7 | |
| 1995-04-05,392.05 | |
| 1995-04-06,393.4 | |
| 1995-04-07,393.1 | |
| 1995-04-10,389.3 | |
| 1995-04-11,390 | |
| 1995-04-12,390.05 | |
| 1995-04-13,389.2 | |
| 1995-04-18,392.85 | |
| 1995-04-19,395.55 | |
| 1995-04-20,393.3 | |
| 1995-04-21,390.35 | |
| 1995-04-24,390.65 | |
| 1995-04-25,389.75 | |
| 1995-04-26,388.9 | |
| 1995-04-27,386.35 | |
| 1995-04-28,389.75 | |
| 1995-05-01,387.2 | |
| 1995-05-02,388.55 | |
| 1995-05-03,388.7 | |
| 1995-05-04,390.1 | |
| 1995-05-05,391 | |
| 1995-05-09,388.1 | |
| 1995-05-10,383.2 | |
| 1995-05-11,383.65 | |
| 1995-05-12,384.6 | |
| 1995-05-15,383.75 | |
| 1995-05-16,383.85 | |
| 1995-05-17,382.9 | |
| 1995-05-18,383 | |
| 1995-05-19,383 | |
| 1995-05-22,381.55 | |
| 1995-05-23,382 | |
| 1995-05-24,383.1 | |
| 1995-05-25,385.8 | |
| 1995-05-26,385.5 | |
| 1995-05-30,385.75 | |
| 1995-05-31,384.3 | |
| 1995-06-01,383.5 | |
| 1995-06-02,384.15 | |
| 1995-06-05,383.25 | |
| 1995-06-06,384.2 | |
| 1995-06-07,385.9 | |
| 1995-06-08,385.05 | |
| 1995-06-09,386.4 | |
| 1995-06-12,387.5 | |
| 1995-06-13,387 | |
| 1995-06-14,387.75 | |
| 1995-06-15,388.5 | |
| 1995-06-16,391.3 | |
| 1995-06-19,390.5 | |
| 1995-06-20,390.75 | |
| 1995-06-21,390.7 | |
| 1995-06-22,389.65 | |
| 1995-06-23,389.2 | |
| 1995-06-26,389 | |
| 1995-06-27,389.4 | |
| 1995-06-28,388.25 | |
| 1995-06-29,387.3 | |
| 1995-06-30,387.05 | |
| 1995-07-03,384.5 | |
| 1995-07-04,384.75 | |
| 1995-07-05,384.25 | |
| 1995-07-06,384.15 | |
| 1995-07-07,385.75 | |
| 1995-07-10,385.8 | |
| 1995-07-11,384.75 | |
| 1995-07-12,386.7 | |
| 1995-07-13,389.2 | |
| 1995-07-14,388.4 | |
| 1995-07-17,388.4 | |
| 1995-07-18,389.6 | |
| 1995-07-19,390.45 | |
| 1995-07-20,386.85 | |
| 1995-07-21,385.95 | |
| 1995-07-24,386.65 | |
| 1995-07-25,386.7 | |
| 1995-07-26,386 | |
| 1995-07-27,385.7 | |
| 1995-07-28,383 | |
| 1995-07-31,383.35 | |
| 1995-08-01,382.85 | |
| 1995-08-02,382.65 | |
| 1995-08-03,384 | |
| 1995-08-04,384 | |
| 1995-08-07,384.1 | |
| 1995-08-08,384.5 | |
| 1995-08-09,384.4 | |
| 1995-08-10,384.05 | |
| 1995-08-11,383.55 | |
| 1995-08-14,383.5 | |
| 1995-08-15,386.35 | |
| 1995-08-16,382 | |
| 1995-08-17,384.35 | |
| 1995-08-18,384.5 | |
| 1995-08-21,384.7 | |
| 1995-08-22,384.05 | |
| 1995-08-23,382.75 | |
| 1995-08-24,384 | |
| 1995-08-25,383.1 | |
| 1995-08-29,383 | |
| 1995-08-30,381.65 | |
| 1995-08-31,382.35 | |
| 1995-09-01,381.5 | |
| 1995-09-04,379.7 | |
| 1995-09-05,379.4 | |
| 1995-09-06,380.05 | |
| 1995-09-07,381.45 | |
| 1995-09-08,382.4 | |
| 1995-09-11,382.1 | |
| 1995-09-12,383.1 | |
| 1995-09-13,384.9 | |
| 1995-09-14,385.1 | |
| 1995-09-15,385 | |
| 1995-09-18,385.4 | |
| 1995-09-19,384.85 | |
| 1995-09-20,384.5 | |
| 1995-09-21,383.4 | |
| 1995-09-22,383.5 | |
| 1995-09-25,382.75 | |
| 1995-09-26,383.8 | |
| 1995-09-27,383.75 | |
| 1995-09-28,383.5 | |
| 1995-09-29,384 | |
| 1995-10-02,383.25 | |
| 1995-10-03,382.2 | |
| 1995-10-04,382.5 | |
| 1995-10-05,383.25 | |
| 1995-10-06,383.05 | |
| 1995-10-09,384.5 | |
| 1995-10-10,385.1 | |
| 1995-10-11,384.5 | |
| 1995-10-12,384.45 | |
| 1995-10-13,383.8 | |
| 1995-10-16,383.85 | |
| 1995-10-17,383.4 | |
| 1995-10-18,383.65 | |
| 1995-10-19,381.75 | |
| 1995-10-20,381.75 | |
| 1995-10-23,382.55 | |
| 1995-10-24,382.5 | |
| 1995-10-25,382.65 | |
| 1995-10-26,382.9 | |
| 1995-10-27,382.6 | |
| 1995-10-30,382.15 | |
| 1995-10-31,382.65 | |
| 1995-11-01,381.95 | |
| 1995-11-02,382.05 | |
| 1995-11-03,382.55 | |
| 1995-11-06,382.2 | |
| 1995-11-07,384.8 | |
| 1995-11-08,384.8 | |
| 1995-11-09,385 | |
| 1995-11-10,389.4 | |
| 1995-11-13,388.3 | |
| 1995-11-14,385.85 | |
| 1995-11-15,385.3 | |
| 1995-11-16,385.2 | |
| 1995-11-17,386.35 | |
| 1995-11-20,386.3 | |
| 1995-11-21,386.3 | |
| 1995-11-22,384.35 | |
| 1995-11-23,382.8 | |
| 1995-11-24,383.45 | |
| 1995-11-27,384.6 | |
| 1995-11-28,388.9 | |
| 1995-11-29,388.5 | |
| 1995-11-30,387.8 | |
| 1995-12-01,386.2 | |
| 1995-12-04,385.9 | |
| 1995-12-05,386.55 | |
| 1995-12-06,388.4 | |
| 1995-12-07,387.8 | |
| 1995-12-08,388.8 | |
| 1995-12-11,389.6 | |
| 1995-12-12,388.8 | |
| 1995-12-13,387.6 | |
| 1995-12-14,385.7 | |
| 1995-12-15,386.2 | |
| 1995-12-18,387.2 | |
| 1995-12-19,388.1 | |
| 1995-12-20,387.6 | |
| 1995-12-21,388.05 | |
| 1995-12-27,387.05 | |
| 1995-12-28,387 | |
| 1996-01-02,389.15 | |
| 1996-01-03,393.4 | |
| 1996-01-04,394.25 | |
| 1996-01-05,395.9 | |
| 1996-01-08,396.6 | |
| 1996-01-09,394.55 | |
| 1996-01-10,400 | |
| 1996-01-11,399 | |
| 1996-01-12,399.6 | |
| 1996-01-15,395.55 | |
| 1996-01-16,397.6 | |
| 1996-01-17,397.7 | |
| 1996-01-18,397.5 | |
| 1996-01-19,399.1 | |
| 1996-01-22,402.2 | |
| 1996-01-23,403.65 | |
| 1996-01-24,402.5 | |
| 1996-01-25,406.6 | |
| 1996-01-26,406.5 | |
| 1996-01-29,404.5 | |
| 1996-01-30,406.55 | |
| 1996-01-31,405.55 | |
| 1996-02-01,409.1 | |
| 1996-02-02,414.5 | |
| 1996-02-05,414.8 | |
| 1996-02-06,412.3 | |
| 1996-02-07,414.2 | |
| 1996-02-08,407.9 | |
| 1996-02-09,408 | |
| 1996-02-12,404.5 | |
| 1996-02-13,403.2 | |
| 1996-02-14,403.1 | |
| 1996-02-15,404.6 | |
| 1996-02-16,404.85 | |
| 1996-02-19,405.35 | |
| 1996-02-20,402.2 | |
| 1996-02-21,396.8 | |
| 1996-02-22,399.65 | |
| 1996-02-23,398.25 | |
| 1996-02-26,399 | |
| 1996-02-27,399.5 | |
| 1996-02-28,397.55 | |
| 1996-02-29,400.65 | |
| 1996-03-01,398.35 | |
| 1996-03-04,393.7 | |
| 1996-03-05,393.6 | |
| 1996-03-06,393.6 | |
| 1996-03-07,393.9 | |
| 1996-03-08,396.8 | |
| 1996-03-11,395.75 | |
| 1996-03-12,396.25 | |
| 1996-03-13,396.5 | |
| 1996-03-14,395.5 | |
| 1996-03-15,395.7 | |
| 1996-03-18,394 | |
| 1996-03-19,395.1 | |
| 1996-03-20,394.9 | |
| 1996-03-21,395.8 | |
| 1996-03-22,397.7 | |
| 1996-03-25,397.9 | |
| 1996-03-26,399.9 | |
| 1996-03-27,400.35 | |
| 1996-03-28,398.7 | |
| 1996-03-29,396.35 | |
| 1996-04-01,394.2 | |
| 1996-04-02,394.35 | |
| 1996-04-03,394.65 | |
| 1996-04-04,393.75 | |
| 1996-04-09,396.3 | |
| 1996-04-10,394.55 | |
| 1996-04-11,394.3 | |
| 1996-04-12,394.75 | |
| 1996-04-15,393.2 | |
| 1996-04-16,393.5 | |
| 1996-04-17,391.1 | |
| 1996-04-18,390.5 | |
| 1996-04-19,390.9 | |
| 1996-04-22,391 | |
| 1996-04-23,391.75 | |
| 1996-04-24,390.8 | |
| 1996-04-25,393.3 | |
| 1996-04-26,391.9 | |
| 1996-04-29,390.85 | |
| 1996-04-30,391.3 | |
| 1996-05-01,392.3 | |
| 1996-05-02,392.4 | |
| 1996-05-03,394 | |
| 1996-05-07,393.7 | |
| 1996-05-08,394.8 | |
| 1996-05-09,392.7 | |
| 1996-05-10,393.2 | |
| 1996-05-13,391 | |
| 1996-05-14,390.7 | |
| 1996-05-15,392.2 | |
| 1996-05-16,391.9 | |
| 1996-05-17,391.95 | |
| 1996-05-20,390.85 | |
| 1996-05-21,391 | |
| 1996-05-22,390.8 | |
| 1996-05-23,391.4 | |
| 1996-05-24,390.85 | |
| 1996-05-28,392 | |
| 1996-05-29,391 | |
| 1996-05-30,391.3 | |
| 1996-05-31,390.55 | |
| 1996-06-03,390.7 | |
| 1996-06-04,389.7 | |
| 1996-06-05,387.65 | |
| 1996-06-06,384.85 | |
| 1996-06-07,386.6 | |
| 1996-06-10,385.65 | |
| 1996-06-11,384.9 | |
| 1996-06-12,384.8 | |
| 1996-06-13,384.7 | |
| 1996-06-14,384.1 | |
| 1996-06-17,385 | |
| 1996-06-18,384.85 | |
| 1996-06-19,386.3 | |
| 1996-06-20,384.4 | |
| 1996-06-21,383.2 | |
| 1996-06-24,384.2 | |
| 1996-06-25,385.1 | |
| 1996-06-26,383.8 | |
| 1996-06-27,382.95 | |
| 1996-06-28,382 | |
| 1996-07-01,381.55 | |
| 1996-07-02,381.95 | |
| 1996-07-03,381.95 | |
| 1996-07-04,381 | |
| 1996-07-05,381.5 | |
| 1996-07-08,381.9 | |
| 1996-07-09,382.9 | |
| 1996-07-10,383 | |
| 1996-07-11,382.7 | |
| 1996-07-12,383.6 | |
| 1996-07-15,382.75 | |
| 1996-07-16,384.25 | |
| 1996-07-17,383.4 | |
| 1996-07-18,384 | |
| 1996-07-19,384.5 | |
| 1996-07-22,384.85 | |
| 1996-07-23,385.1 | |
| 1996-07-24,384.4 | |
| 1996-07-25,384.8 | |
| 1996-07-26,385.2 | |
| 1996-07-29,384.5 | |
| 1996-07-30,384.8 | |
| 1996-07-31,385.3 | |
| 1996-08-01,386.25 | |
| 1996-08-02,386.35 | |
| 1996-08-05,389.75 | |
| 1996-08-06,388.5 | |
| 1996-08-07,388 | |
| 1996-08-08,387.6 | |
| 1996-08-09,387.5 | |
| 1996-08-12,387.15 | |
| 1996-08-13,387.6 | |
| 1996-08-14,386.7 | |
| 1996-08-15,386.2 | |
| 1996-08-16,386.2 | |
| 1996-08-19,386.4 | |
| 1996-08-20,387.1 | |
| 1996-08-21,386.8 | |
| 1996-08-22,387 | |
| 1996-08-23,387.5 | |
| 1996-08-27,388.8 | |
| 1996-08-28,388.5 | |
| 1996-08-29,388 | |
| 1996-08-30,386.45 | |
| 1996-09-02,386.55 | |
| 1996-09-03,386.6 | |
| 1996-09-04,385.6 | |
| 1996-09-05,386 | |
| 1996-09-06,385.4 | |
| 1996-09-09,384.6 | |
| 1996-09-10,383.1 | |
| 1996-09-11,383.5 | |
| 1996-09-12,382.1 | |
| 1996-09-13,382.8 | |
| 1996-09-16,382.8 | |
| 1996-09-17,383.45 | |
| 1996-09-18,383 | |
| 1996-09-19,382.75 | |
| 1996-09-20,381.75 | |
| 1996-09-23,381 | |
| 1996-09-24,382.3 | |
| 1996-09-25,382.4 | |
| 1996-09-26,380.45 | |
| 1996-09-27,380.7 | |
| 1996-09-30,379 | |
| 1996-10-01,378.65 | |
| 1996-10-02,380.3 | |
| 1996-10-03,378.85 | |
| 1996-10-04,380.7 | |
| 1996-10-07,380.1 | |
| 1996-10-08,380.85 | |
| 1996-10-09,381.35 | |
| 1996-10-10,381.75 | |
| 1996-10-11,380.75 | |
| 1996-10-14,380.9 | |
| 1996-10-15,381 | |
| 1996-10-16,381.5 | |
| 1996-10-17,380.6 | |
| 1996-10-18,380 | |
| 1996-10-21,381 | |
| 1996-10-22,383.35 | |
| 1996-10-23,383.5 | |
| 1996-10-24,383 | |
| 1996-10-25,382.55 | |
| 1996-10-28,382.9 | |
| 1996-10-29,381.7 | |
| 1996-10-30,379.7 | |
| 1996-10-31,379.5 | |
| 1996-11-01,377.6 | |
| 1996-11-04,378.7 | |
| 1996-11-05,379.3 | |
| 1996-11-06,378 | |
| 1996-11-07,378.6 | |
| 1996-11-08,378.15 | |
| 1996-11-11,380.5 | |
| 1996-11-12,381.9 | |
| 1996-11-13,383.6 | |
| 1996-11-14,383 | |
| 1996-11-15,379.25 | |
| 1996-11-18,379.1 | |
| 1996-11-19,378.2 | |
| 1996-11-20,379.1 | |
| 1996-11-21,377 | |
| 1996-11-22,377 | |
| 1996-11-25,375.4 | |
| 1996-11-26,373.5 | |
| 1996-11-27,373 | |
| 1996-11-28,372.65 | |
| 1996-11-29,371.3 | |
| 1996-12-02,370.75 | |
| 1996-12-03,367.4 | |
| 1996-12-04,370.9 | |
| 1996-12-05,369 | |
| 1996-12-06,370.25 | |
| 1996-12-09,369 | |
| 1996-12-10,368.25 | |
| 1996-12-11,368.25 | |
| 1996-12-12,368.6 | |
| 1996-12-13,369 | |
| 1996-12-16,368.25 | |
| 1996-12-17,368.2 | |
| 1996-12-18,368.7 | |
| 1996-12-19,369 | |
| 1996-12-20,369 | |
| 1996-12-23,368.75 | |
| 1996-12-27,369.4 | |
| 1996-12-30,369.25 | |
| 1997-01-02,366.55 | |
| 1997-01-03,364 | |
| 1997-01-06,358.5 | |
| 1997-01-07,359 | |
| 1997-01-08,356.6 | |
| 1997-01-09,356.5 | |
| 1997-01-10,358.25 | |
| 1997-01-13,359.6 | |
| 1997-01-14,357.4 | |
| 1997-01-15,354.45 | |
| 1997-01-16,353.05 | |
| 1997-01-17,355.75 | |
| 1997-01-20,353.1 | |
| 1997-01-21,354.7 | |
| 1997-01-22,351.2 | |
| 1997-01-23,348 | |
| 1997-01-24,352.5 | |
| 1997-01-27,353.6 | |
| 1997-01-28,353.7 | |
| 1997-01-29,351.1 | |
| 1997-01-30,349.25 | |
| 1997-01-31,345.5 | |
| 1997-02-03,344.3 | |
| 1997-02-04,345.7 | |
| 1997-02-05,343.4 | |
| 1997-02-06,342.8 | |
| 1997-02-07,339.75 | |
| 1997-02-10,340.4 | |
| 1997-02-11,339.4 | |
| 1997-02-12,337.7 | |
| 1997-02-13,342.65 | |
| 1997-02-14,342.4 | |
| 1997-02-17,344.1 | |
| 1997-02-18,345 | |
| 1997-02-19,346.25 | |
| 1997-02-20,345 | |
| 1997-02-21,353.3 | |
| 1997-02-24,353.05 | |
| 1997-02-25,353.1 | |
| 1997-02-26,354.75 | |
| 1997-02-27,360 | |
| 1997-02-28,358.6 | |
| 1997-03-03,362.15 | |
| 1997-03-04,359.4 | |
| 1997-03-05,354.5 | |
| 1997-03-06,353.1 | |
| 1997-03-07,350.3 | |
| 1997-03-10,350.25 | |
| 1997-03-11,351.95 | |
| 1997-03-12,351.4 | |
| 1997-03-13,352.9 | |
| 1997-03-14,352.8 | |
| 1997-03-17,351.4 | |
| 1997-03-18,346.3 | |
| 1997-03-19,349.1 | |
| 1997-03-20,352 | |
| 1997-03-21,352.8 | |
| 1997-03-24,350.2 | |
| 1997-03-25,349.6 | |
| 1997-03-26,346.05 | |
| 1997-03-27,348.15 | |
| 1997-04-01,350 | |
| 1997-04-02,351.05 | |
| 1997-04-03,348.75 | |
| 1997-04-04,347.4 | |
| 1997-04-07,349 | |
| 1997-04-08,349.1 | |
| 1997-04-09,347.8 | |
| 1997-04-10,347.6 | |
| 1997-04-11,347.95 | |
| 1997-04-14,346.75 | |
| 1997-04-15,343 | |
| 1997-04-16,339.9 | |
| 1997-04-17,340.4 | |
| 1997-04-18,342.1 | |
| 1997-04-21,342.25 | |
| 1997-04-22,341.6 | |
| 1997-04-23,341 | |
| 1997-04-24,340.9 | |
| 1997-04-25,342.25 | |
| 1997-04-28,340.2 | |
| 1997-04-29,339.25 | |
| 1997-04-30,340.15 | |
| 1997-05-01,339.25 | |
| 1997-05-02,339.65 | |
| 1997-05-06,342.45 | |
| 1997-05-07,341.1 | |
| 1997-05-08,343.75 | |
| 1997-05-09,345.85 | |
| 1997-05-12,348.2 | |
| 1997-05-13,348.9 | |
| 1997-05-14,349.1 | |
| 1997-05-15,346.4 | |
| 1997-05-16,344.5 | |
| 1997-05-19,340.7 | |
| 1997-05-20,343 | |
| 1997-05-21,342.7 | |
| 1997-05-22,342.75 | |
| 1997-05-23,342.55 | |
| 1997-05-27,343.65 | |
| 1997-05-28,342.8 | |
| 1997-05-29,343.9 | |
| 1997-05-30,345.6 | |
| 1997-06-02,343.9 | |
| 1997-06-03,343.55 | |
| 1997-06-04,341.75 | |
| 1997-06-05,340.8 | |
| 1997-06-06,344 | |
| 1997-06-09,344.25 | |
| 1997-06-10,343.75 | |
| 1997-06-11,343.8 | |
| 1997-06-12,342.2 | |
| 1997-06-13,341.4 | |
| 1997-06-16,341.5 | |
| 1997-06-17,342.15 | |
| 1997-06-18,341.6 | |
| 1997-06-19,340.2 | |
| 1997-06-20,338.2 | |
| 1997-06-23,338 | |
| 1997-06-24,338.35 | |
| 1997-06-25,338.45 | |
| 1997-06-26,336.95 | |
| 1997-06-27,336.55 | |
| 1997-06-30,334.55 | |
| 1997-07-01,333.7 | |
| 1997-07-02,332.15 | |
| 1997-07-03,332.55 | |
| 1997-07-04,324.45 | |
| 1997-07-07,318 | |
| 1997-07-08,320.8 | |
| 1997-07-09,317.3 | |
| 1997-07-10,319.8 | |
| 1997-07-11,319.5 | |
| 1997-07-14,321.7 | |
| 1997-07-15,319.75 | |
| 1997-07-16,319.5 | |
| 1997-07-17,319.4 | |
| 1997-07-18,324.2 | |
| 1997-07-21,326.2 | |
| 1997-07-22,328.25 | |
| 1997-07-23,324.9 | |
| 1997-07-24,321.95 | |
| 1997-07-25,324.1 | |
| 1997-07-28,325.75 | |
| 1997-07-29,326.55 | |
| 1997-07-30,327.55 | |
| 1997-07-31,326.35 | |
| 1997-08-01,324.1 | |
| 1997-08-04,323.55 | |
| 1997-08-05,321.1 | |
| 1997-08-06,319.35 | |
| 1997-08-07,321 | |
| 1997-08-08,323.7 | |
| 1997-08-11,327.7 | |
| 1997-08-12,326.15 | |
| 1997-08-13,326.2 | |
| 1997-08-14,326.15 | |
| 1997-08-15,324.65 | |
| 1997-08-18,322.6 | |
| 1997-08-19,323.45 | |
| 1997-08-20,322.05 | |
| 1997-08-21,323 | |
| 1997-08-22,324 | |
| 1997-08-26,325.5 | |
| 1997-08-27,324.75 | |
| 1997-08-28,325.85 | |
| 1997-08-29,325.35 | |
| 1997-09-01,324.5 | |
| 1997-09-02,322.4 | |
| 1997-09-03,321.7 | |
| 1997-09-04,321.7 | |
| 1997-09-05,321.25 | |
| 1997-09-08,321.5 | |
| 1997-09-09,321.7 | |
| 1997-09-10,320.8 | |
| 1997-09-11,321.65 | |
| 1997-09-12,323.35 | |
| 1997-09-15,322.3 | |
| 1997-09-16,321 | |
| 1997-09-17,320.45 | |
| 1997-09-18,320.85 | |
| 1997-09-19,322.05 | |
| 1997-09-22,320.85 | |
| 1997-09-23,320.9 | |
| 1997-09-24,322.7 | |
| 1997-09-25,324.6 | |
| 1997-09-26,326.65 | |
| 1997-09-29,327.1 | |
| 1997-09-30,332.1 | |
| 1997-10-01,337.15 | |
| 1997-10-02,333.35 | |
| 1997-10-03,331.7 | |
| 1997-10-06,332.5 | |
| 1997-10-07,331.95 | |
| 1997-10-08,332.6 | |
| 1997-10-09,333.4 | |
| 1997-10-10,328.9 | |
| 1997-10-13,328.2 | |
| 1997-10-14,327.75 | |
| 1997-10-15,326.5 | |
| 1997-10-16,327.35 | |
| 1997-10-17,324.3 | |
| 1997-10-20,323.9 | |
| 1997-10-21,323.3 | |
| 1997-10-22,322.45 | |
| 1997-10-23,324.3 | |
| 1997-10-24,316.65 | |
| 1997-10-27,311.8 | |
| 1997-10-28,312.35 | |
| 1997-10-29,313.5 | |
| 1997-10-30,316.75 | |
| 1997-10-31,311.4 | |
| 1997-11-03,313.8 | |
| 1997-11-04,315.35 | |
| 1997-11-05,313.5 | |
| 1997-11-06,312.05 | |
| 1997-11-07,308.7 | |
| 1997-11-10,310.75 | |
| 1997-11-11,312.65 | |
| 1997-11-12,308.15 | |
| 1997-11-13,308.15 | |
| 1997-11-14,301.75 | |
| 1997-11-17,303.75 | |
| 1997-11-18,304.1 | |
| 1997-11-19,305.95 | |
| 1997-11-20,302.7 | |
| 1997-11-21,303.9 | |
| 1997-11-24,305 | |
| 1997-11-25,300.7 | |
| 1997-11-26,297 | |
| 1997-11-27,296 | |
| 1997-11-28,296.8 | |
| 1997-12-01,294.35 | |
| 1997-12-02,295.1 | |
| 1997-12-03,293 | |
| 1997-12-04,289.35 | |
| 1997-12-05,287.4 | |
| 1997-12-08,287.5 | |
| 1997-12-09,283.25 | |
| 1997-12-10,286.3 | |
| 1997-12-11,284.8 | |
| 1997-12-12,283 | |
| 1997-12-15,283.6 | |
| 1997-12-16,285.5 | |
| 1997-12-17,287.85 | |
| 1997-12-18,290 | |
| 1997-12-19,288.9 | |
| 1997-12-22,290.45 | |
| 1997-12-23,292.5 | |
| 1997-12-29,293.05 | |
| 1997-12-30,290.2 | |
| 1998-01-02,288 | |
| 1998-01-05,284.4 | |
| 1998-01-06,282.8 | |
| 1998-01-07,281.6 | |
| 1998-01-08,281.65 | |
| 1998-01-09,278.7 | |
| 1998-01-12,278.9 | |
| 1998-01-13,279.5 | |
| 1998-01-14,282.5 | |
| 1998-01-15,282.5 | |
| 1998-01-16,290 | |
| 1998-01-19,287.25 | |
| 1998-01-20,288.4 | |
| 1998-01-21,291 | |
| 1998-01-22,293.8 | |
| 1998-01-23,291 | |
| 1998-01-26,302.75 | |
| 1998-01-27,298.9 | |
| 1998-01-28,300 | |
| 1998-01-29,302.5 | |
| 1998-01-30,304.85 | |
| 1998-02-02,301.5 | |
| 1998-02-03,298.35 | |
| 1998-02-04,298.15 | |
| 1998-02-05,298.5 | |
| 1998-02-06,299.1 | |
| 1998-02-09,300.6 | |
| 1998-02-10,299.5 | |
| 1998-02-11,298.45 | |
| 1998-02-12,299.45 | |
| 1998-02-13,299.15 | |
| 1998-02-16,298.2 | |
| 1998-02-17,299.3 | |
| 1998-02-18,298.15 | |
| 1998-02-19,298 | |
| 1998-02-20,296.7 | |
| 1998-02-23,292.7 | |
| 1998-02-24,291.4 | |
| 1998-02-25,292.25 | |
| 1998-02-26,293 | |
| 1998-02-27,297.4 | |
| 1998-03-02,298.35 | |
| 1998-03-03,297 | |
| 1998-03-04,296.75 | |
| 1998-03-05,293.7 | |
| 1998-03-06,294.9 | |
| 1998-03-09,293.85 | |
| 1998-03-10,294.4 | |
| 1998-03-11,294.1 | |
| 1998-03-12,293.85 | |
| 1998-03-13,294.55 | |
| 1998-03-16,294.2 | |
| 1998-03-17,293.8 | |
| 1998-03-18,290.4 | |
| 1998-03-19,291.5 | |
| 1998-03-20,292.4 | |
| 1998-03-23,293 | |
| 1998-03-24,300.3 | |
| 1998-03-25,299.25 | |
| 1998-03-26,299.6 | |
| 1998-03-27,301.95 | |
| 1998-03-30,301.85 | |
| 1998-03-31,301 | |
| 1998-04-01,301 | |
| 1998-04-02,300.3 | |
| 1998-04-03,306 | |
| 1998-04-06,310.6 | |
| 1998-04-07,309.2 | |
| 1998-04-08,308.8 | |
| 1998-04-09,307.65 | |
| 1998-04-14,309.5 | |
| 1998-04-15,307.2 | |
| 1998-04-16,306.3 | |
| 1998-04-17,308.45 | |
| 1998-04-20,307.45 | |
| 1998-04-21,307.5 | |
| 1998-04-22,312.8 | |
| 1998-04-23,312.75 | |
| 1998-04-24,313.15 | |
| 1998-04-27,309.65 | |
| 1998-04-28,308.45 | |
| 1998-04-29,308.25 | |
| 1998-04-30,310.7 | |
| 1998-05-01,306.9 | |
| 1998-05-05,303.8 | |
| 1998-05-06,301 | |
| 1998-05-07,298.1 | |
| 1998-05-08,300.4 | |
| 1998-05-11,298.9 | |
| 1998-05-12,299.35 | |
| 1998-05-13,299.1 | |
| 1998-05-14,296.15 | |
| 1998-05-15,300.9 | |
| 1998-05-18,300.3 | |
| 1998-05-19,299.7 | |
| 1998-05-20,299.6 | |
| 1998-05-21,300.6 | |
| 1998-05-22,299.8 | |
| 1998-05-26,297.95 | |
| 1998-05-27,292.75 | |
| 1998-05-28,294 | |
| 1998-05-29,293.6 | |
| 1998-06-01,288.75 | |
| 1998-06-02,291.45 | |
| 1998-06-03,292.4 | |
| 1998-06-04,292.8 | |
| 1998-06-05,290.7 | |
| 1998-06-08,291.7 | |
| 1998-06-09,297.6 | |
| 1998-06-10,293 | |
| 1998-06-11,290.3 | |
| 1998-06-12,288.15 | |
| 1998-06-15,285.85 | |
| 1998-06-16,287 | |
| 1998-06-17,290.9 | |
| 1998-06-18,292.45 | |
| 1998-06-19,297.75 | |
| 1998-06-22,295.15 | |
| 1998-06-23,294.45 | |
| 1998-06-24,293.85 | |
| 1998-06-25,293.15 | |
| 1998-06-26,293.65 | |
| 1998-06-29,293.65 | |
| 1998-06-30,296.3 | |
| 1998-07-01,296.8 | |
| 1998-07-02,294.05 | |
| 1998-07-03,294.6 | |
| 1998-07-06,293.25 | |
| 1998-07-07,293.75 | |
| 1998-07-08,292 | |
| 1998-07-09,291.8 | |
| 1998-07-10,290.6 | |
| 1998-07-13,291.5 | |
| 1998-07-14,293.35 | |
| 1998-07-15,293.15 | |
| 1998-07-16,294.95 | |
| 1998-07-17,293.8 | |
| 1998-07-20,294.85 | |
| 1998-07-21,294.9 | |
| 1998-07-22,293.95 | |
| 1998-07-23,293.3 | |
| 1998-07-24,294.6 | |
| 1998-07-27,290.65 | |
| 1998-07-28,290.6 | |
| 1998-07-29,290.75 | |
| 1998-07-30,290 | |
| 1998-07-31,288.85 | |
| 1998-08-03,286.15 | |
| 1998-08-04,286.1 | |
| 1998-08-05,287.9 | |
| 1998-08-06,287.8 | |
| 1998-08-07,285.7 | |
| 1998-08-10,285.6 | |
| 1998-08-11,284.8 | |
| 1998-08-12,285.05 | |
| 1998-08-13,283.4 | |
| 1998-08-14,284.4 | |
| 1998-08-17,284.15 | |
| 1998-08-18,284.25 | |
| 1998-08-19,285.5 | |
| 1998-08-20,285.3 | |
| 1998-08-21,283.5 | |
| 1998-08-24,284.5 | |
| 1998-08-25,283.05 | |
| 1998-08-26,283.15 | |
| 1998-08-27,278.5 | |
| 1998-08-28,273.4 | |
| 1998-09-01,279 | |
| 1998-09-02,280.15 | |
| 1998-09-03,279.15 | |
| 1998-09-04,285 | |
| 1998-09-07,288.25 | |
| 1998-09-08,285.4 | |
| 1998-09-09,283.45 | |
| 1998-09-10,290.5 | |
| 1998-09-11,293.35 | |
| 1998-09-14,290.2 | |
| 1998-09-15,290.65 | |
| 1998-09-16,288.25 | |
| 1998-09-17,290.5 | |
| 1998-09-18,290.1 | |
| 1998-09-21,292.95 | |
| 1998-09-22,288.9 | |
| 1998-09-23,288.9 | |
| 1998-09-24,292.7 | |
| 1998-09-25,298.1 | |
| 1998-09-28,292.25 | |
| 1998-09-29,296 | |
| 1998-09-30,293.85 | |
| 1998-10-01,297.6 | |
| 1998-10-02,300.8 | |
| 1998-10-05,298.75 | |
| 1998-10-06,294.65 | |
| 1998-10-07,298 | |
| 1998-10-08,300.25 | |
| 1998-10-09,298.7 | |
| 1998-10-12,296.45 | |
| 1998-10-13,295.55 | |
| 1998-10-14,295.3 | |
| 1998-10-15,298.15 | |
| 1998-10-16,297.95 | |
| 1998-10-19,298.55 | |
| 1998-10-20,295.4 | |
| 1998-10-21,295.25 | |
| 1998-10-22,292.9 | |
| 1998-10-23,292.25 | |
| 1998-10-26,291.45 | |
| 1998-10-27,293 | |
| 1998-10-28,293.15 | |
| 1998-10-29,294 | |
| 1998-10-30,292.3 | |
| 1998-11-02,292.7 | |
| 1998-11-03,288.6 | |
| 1998-11-04,289.4 | |
| 1998-11-05,290.6 | |
| 1998-11-06,293.3 | |
| 1998-11-09,292.05 | |
| 1998-11-10,292.25 | |
| 1998-11-11,293.5 | |
| 1998-11-12,294.45 | |
| 1998-11-13,297.1 | |
| 1998-11-16,294.85 | |
| 1998-11-17,293.8 | |
| 1998-11-18,296.5 | |
| 1998-11-19,296.35 | |
| 1998-11-20,295.6 | |
| 1998-11-23,295.5 | |
| 1998-11-24,296.45 | |
| 1998-11-25,296.3 | |
| 1998-11-26,296.4 | |
| 1998-11-27,296.15 | |
| 1998-11-30,294.7 | |
| 1998-12-01,293.3 | |
| 1998-12-02,294.15 | |
| 1998-12-03,292.85 | |
| 1998-12-04,292.3 | |
| 1998-12-07,295.55 | |
| 1998-12-08,294.4 | |
| 1998-12-09,294.2 | |
| 1998-12-10,293.95 | |
| 1998-12-11,290.8 | |
| 1998-12-14,291.4 | |
| 1998-12-15,292.55 | |
| 1998-12-16,294.1 | |
| 1998-12-17,293.3 | |
| 1998-12-18,291.6 | |
| 1998-12-21,289.65 | |
| 1998-12-22,287.25 | |
| 1998-12-23,285.8 | |
| 1998-12-29,286.95 | |
| 1998-12-30,287.8 | |
| 1999-01-04,287.15 | |
| 1999-01-05,287.15 | |
| 1999-01-06,287.65 | |
| 1999-01-07,289.95 | |
| 1999-01-08,290.9 | |
| 1999-01-11,291.15 | |
| 1999-01-12,289.8 | |
| 1999-01-13,285.45 | |
| 1999-01-14,285.65 | |
| 1999-01-15,285.95 | |
| 1999-01-18,286.75 | |
| 1999-01-19,286.5 | |
| 1999-01-20,286 | |
| 1999-01-21,287.75 | |
| 1999-01-22,287 | |
| 1999-01-25,287.7 | |
| 1999-01-26,287.1 | |
| 1999-01-27,283.8 | |
| 1999-01-28,283.55 | |
| 1999-01-29,285.4 | |
| 1999-02-01,286.9 | |
| 1999-02-02,288.55 | |
| 1999-02-03,286.85 | |
| 1999-02-04,287.25 | |
| 1999-02-05,289.4 | |
| 1999-02-08,288.85 | |
| 1999-02-09,287 | |
| 1999-02-10,288.2 | |
| 1999-02-11,287.3 | |
| 1999-02-12,289.15 | |
| 1999-02-15,289.2 | |
| 1999-02-16,285.3 | |
| 1999-02-17,285.75 | |
| 1999-02-18,285.7 | |
| 1999-02-19,286.35 | |
| 1999-02-22,287.2 | |
| 1999-02-23,286.7 | |
| 1999-02-24,287.4 | |
| 1999-02-25,286.45 | |
| 1999-02-26,287.05 | |
| 1999-03-01,286.7 | |
| 1999-03-02,288.25 | |
| 1999-03-03,285.95 | |
| 1999-03-04,287.7 | |
| 1999-03-05,287.9 | |
| 1999-03-08,289.5 | |
| 1999-03-09,292.95 | |
| 1999-03-10,291.8 | |
| 1999-03-11,294 | |
| 1999-03-12,292.5 | |
| 1999-03-15,289.7 | |
| 1999-03-16,283 | |
| 1999-03-17,284.7 | |
| 1999-03-18,283.7 | |
| 1999-03-19,283.7 | |
| 1999-03-22,284.3 | |
| 1999-03-23,284.1 | |
| 1999-03-24,284.25 | |
| 1999-03-25,283.4 | |
| 1999-03-26,279.8 | |
| 1999-03-29,280.15 | |
| 1999-03-30,279.6 | |
| 1999-03-31,279.45 | |
| 1999-04-01,280.55 | |
| 1999-04-06,278.5 | |
| 1999-04-07,280.15 | |
| 1999-04-08,281 | |
| 1999-04-09,280.6 | |
| 1999-04-12,283.2 | |
| 1999-04-13,283.45 | |
| 1999-04-14,283.4 | |
| 1999-04-15,283.65 | |
| 1999-04-16,284.2 | |
| 1999-04-19,284.2 | |
| 1999-04-20,284.35 | |
| 1999-04-21,283.25 | |
| 1999-04-22,283.4 | |
| 1999-04-23,283.3 | |
| 1999-04-26,281.5 | |
| 1999-04-27,281.05 | |
| 1999-04-28,283 | |
| 1999-04-29,283 | |
| 1999-04-30,286.6 | |
| 1999-05-04,285.3 | |
| 1999-05-05,286 | |
| 1999-05-06,287.95 | |
| 1999-05-07,282.4 | |
| 1999-05-10,278 | |
| 1999-05-11,279.45 | |
| 1999-05-12,277.55 | |
| 1999-05-13,277.85 | |
| 1999-05-14,276 | |
| 1999-05-17,276.1 | |
| 1999-05-18,275.05 | |
| 1999-05-19,272.5 | |
| 1999-05-20,274 | |
| 1999-05-21,273.3 | |
| 1999-05-24,272.2 | |
| 1999-05-25,271.7 | |
| 1999-05-26,269.5 | |
| 1999-05-27,268.95 | |
| 1999-05-28,268.6 | |
| 1999-06-01,266.85 | |
| 1999-06-02,267.15 | |
| 1999-06-03,264.75 | |
| 1999-06-04,265.3 | |
| 1999-06-07,265.6 | |
| 1999-06-08,262.35 | |
| 1999-06-09,261.3 | |
| 1999-06-10,258.6 | |
| 1999-06-11,259.7 | |
| 1999-06-14,260.35 | |
| 1999-06-15,260 | |
| 1999-06-16,258.7 | |
| 1999-06-17,258.15 | |
| 1999-06-18,258.95 | |
| 1999-06-21,259.3 | |
| 1999-06-22,258.55 | |
| 1999-06-23,259.15 | |
| 1999-06-24,260.15 | |
| 1999-06-25,260.7 | |
| 1999-06-28,260.3 | |
| 1999-06-29,262 | |
| 1999-06-30,261 | |
| 1999-07-01,262.6 | |
| 1999-07-02,263.1 | |
| 1999-07-05,261.8 | |
| 1999-07-06,257.6 | |
| 1999-07-07,257.1 | |
| 1999-07-08,257.2 | |
| 1999-07-09,257.3 | |
| 1999-07-12,256 | |
| 1999-07-13,254.65 | |
| 1999-07-14,255.25 | |
| 1999-07-15,253.3 | |
| 1999-07-16,255.65 | |
| 1999-07-19,253.95 | |
| 1999-07-20,252.8 | |
| 1999-07-21,254.5 | |
| 1999-07-22,253.95 | |
| 1999-07-23,255.3 | |
| 1999-07-26,253.5 | |
| 1999-07-27,254.6 | |
| 1999-07-28,254.1 | |
| 1999-07-29,253.9 | |
| 1999-07-30,255.6 | |
| 1999-08-02,255.35 | |
| 1999-08-03,256 | |
| 1999-08-04,255.85 | |
| 1999-08-05,256 | |
| 1999-08-06,255.75 | |
| 1999-08-09,256.5 | |
| 1999-08-10,256.5 | |
| 1999-08-11,257.75 | |
| 1999-08-12,260.3 | |
| 1999-08-13,260.45 | |
| 1999-08-16,259 | |
| 1999-08-17,259.65 | |
| 1999-08-18,261.3 | |
| 1999-08-19,258 | |
| 1999-08-20,258.25 | |
| 1999-08-23,255.9 | |
| 1999-08-24,253.4 | |
| 1999-08-25,252.85 | |
| 1999-08-26,253.15 | |
| 1999-08-27,253.8 | |
| 1999-08-31,254.8 | |
| 1999-09-01,254.7 | |
| 1999-09-02,254.2 | |
| 1999-09-03,254.4 | |
| 1999-09-06,254.6 | |
| 1999-09-07,255.6 | |
| 1999-09-08,256.15 | |
| 1999-09-09,256.9 | |
| 1999-09-10,256 | |
| 1999-09-13,256.3 | |
| 1999-09-14,256.75 | |
| 1999-09-15,257.15 | |
| 1999-09-16,255.9 | |
| 1999-09-17,255.1 | |
| 1999-09-20,255.4 | |
| 1999-09-21,258.85 | |
| 1999-09-22,263.4 | |
| 1999-09-23,264.35 | |
| 1999-09-24,270 | |
| 1999-09-27,281.1 | |
| 1999-09-28,301.5 | |
| 1999-09-29,307 | |
| 1999-09-30,299 | |
| 1999-10-01,307.5 | |
| 1999-10-04,312.75 | |
| 1999-10-05,325.5 | |
| 1999-10-06,318.25 | |
| 1999-10-07,323.5 | |
| 1999-10-08,323.25 | |
| 1999-10-11,317.75 | |
| 1999-10-12,320.25 | |
| 1999-10-13,321.75 | |
| 1999-10-14,321 | |
| 1999-10-15,315.75 | |
| 1999-10-18,311.75 | |
| 1999-10-19,309.5 | |
| 1999-10-20,307 | |
| 1999-10-21,302.85 | |
| 1999-10-22,302.4 | |
| 1999-10-25,302 | |
| 1999-10-26,296.4 | |
| 1999-10-27,290.6 | |
| 1999-10-28,296.25 | |
| 1999-10-29,299.1 | |
| 1999-11-01,291.35 | |
| 1999-11-02,290.75 | |
| 1999-11-03,291 | |
| 1999-11-04,290.6 | |
| 1999-11-05,289.7 | |
| 1999-11-08,288.25 | |
| 1999-11-09,290.75 | |
| 1999-11-10,295.75 | |
| 1999-11-11,296 | |
| 1999-11-12,291.25 | |
| 1999-11-15,290.9 | |
| 1999-11-16,294.25 | |
| 1999-11-17,293.65 | |
| 1999-11-18,293.6 | |
| 1999-11-19,293.75 | |
| 1999-11-22,294.9 | |
| 1999-11-23,297.25 | |
| 1999-11-24,297.5 | |
| 1999-11-25,298.4 | |
| 1999-11-26,296.85 | |
| 1999-11-29,292.25 | |
| 1999-11-30,291.35 | |
| 1999-12-01,289.15 | |
| 1999-12-02,286 | |
| 1999-12-03,282.75 | |
| 1999-12-06,276.1 | |
| 1999-12-07,279.25 | |
| 1999-12-08,280.95 | |
| 1999-12-09,279 | |
| 1999-12-10,280.65 | |
| 1999-12-13,279.5 | |
| 1999-12-14,279.25 | |
| 1999-12-15,280.05 | |
| 1999-12-16,280.3 | |
| 1999-12-17,284.15 | |
| 1999-12-20,284.25 | |
| 1999-12-21,282.75 | |
| 1999-12-22,285.75 | |
| 1999-12-23,287.3 | |
| 1999-12-29,290.9 | |
| 1999-12-30,290.25 | |
| 2000-01-04,281.5 | |
| 2000-01-05,280.45 | |
| 2000-01-06,279.4 | |
| 2000-01-07,282.1 | |
| 2000-01-10,281.6 | |
| 2000-01-11,282.25 | |
| 2000-01-12,282.25 | |
| 2000-01-13,282.1 | |
| 2000-01-14,283.3 | |
| 2000-01-17,285.35 | |
| 2000-01-18,285.8 | |
| 2000-01-19,287.65 | |
| 2000-01-20,288.1 | |
| 2000-01-21,287.75 | |
| 2000-01-24,287.2 | |
| 2000-01-25,288 | |
| 2000-01-26,285.9 | |
| 2000-01-27,285.55 | |
| 2000-01-28,286.75 | |
| 2000-01-31,283.3 | |
| 2000-02-01,283 | |
| 2000-02-02,285.6 | |
| 2000-02-03,285.05 | |
| 2000-02-04,293.65 | |
| 2000-02-07,312.7 | |
| 2000-02-08,296.25 | |
| 2000-02-09,308.6 | |
| 2000-02-10,309 | |
| 2000-02-11,311.5 | |
| 2000-02-14,308.35 | |
| 2000-02-15,304.25 | |
| 2000-02-16,302.5 | |
| 2000-02-17,304.75 | |
| 2000-02-18,303.55 | |
| 2000-02-21,305.25 | |
| 2000-02-22,302.25 | |
| 2000-02-23,302 | |
| 2000-02-24,298.75 | |
| 2000-02-25,294 | |
| 2000-02-28,292.5 | |
| 2000-02-29,293.65 | |
| 2000-03-01,292.9 | |
| 2000-03-02,289.9 | |
| 2000-03-03,288.5 | |
| 2000-03-06,288.8 | |
| 2000-03-07,289.75 | |
| 2000-03-08,291.2 | |
| 2000-03-09,290.5 | |
| 2000-03-10,290.25 | |
| 2000-03-13,290.65 | |
| 2000-03-14,288.75 | |
| 2000-03-15,289.15 | |
| 2000-03-16,287.35 | |
| 2000-03-17,283.9 | |
| 2000-03-20,285.75 | |
| 2000-03-21,285.15 | |
| 2000-03-22,287.8 | |
| 2000-03-23,284.75 | |
| 2000-03-24,284.85 | |
| 2000-03-27,284.15 | |
| 2000-03-28,280.65 | |
| 2000-03-29,279.75 | |
| 2000-03-30,275.75 | |
| 2000-03-31,276.75 | |
| 2000-04-03,277.5 | |
| 2000-04-04,276.85 | |
| 2000-04-05,281.3 | |
| 2000-04-06,279.35 | |
| 2000-04-07,280.15 | |
| 2000-04-10,282.25 | |
| 2000-04-11,282.5 | |
| 2000-04-12,280.4 | |
| 2000-04-13,281.4 | |
| 2000-04-14,282 | |
| 2000-04-17,281.75 | |
| 2000-04-18,281.1 | |
| 2000-04-19,281.35 | |
| 2000-04-20,279.85 | |
| 2000-04-25,279.5 | |
| 2000-04-26,276.2 | |
| 2000-04-27,276 | |
| 2000-04-28,275.05 | |
| 2000-05-02,275.45 | |
| 2000-05-03,275.6 | |
| 2000-05-04,280 | |
| 2000-05-05,280.75 | |
| 2000-05-08,277.9 | |
| 2000-05-09,276.3 | |
| 2000-05-10,277.6 | |
| 2000-05-11,276.75 | |
| 2000-05-12,276.65 | |
| 2000-05-15,275.05 | |
| 2000-05-16,276 | |
| 2000-05-17,273.1 | |
| 2000-05-18,272.8 | |
| 2000-05-19,273.15 | |
| 2000-05-22,274 | |
| 2000-05-23,274.05 | |
| 2000-05-24,273.7 | |
| 2000-05-25,273.35 | |
| 2000-05-26,271.3 | |
| 2000-05-30,273.15 | |
| 2000-05-31,272.25 | |
| 2000-06-01,272.5 | |
| 2000-06-02,281.6 | |
| 2000-06-05,283.25 | |
| 2000-06-06,288.4 | |
| 2000-06-07,284.1 | |
| 2000-06-08,285.75 | |
| 2000-06-09,284.4 | |
| 2000-06-12,284.6 | |
| 2000-06-13,291.5 | |
| 2000-06-14,287.15 | |
| 2000-06-15,287.4 | |
| 2000-06-16,290.1 | |
| 2000-06-19,285.9 | |
| 2000-06-20,286.2 | |
| 2000-06-21,286.05 | |
| 2000-06-22,287.65 | |
| 2000-06-23,285.8 | |
| 2000-06-26,284.05 | |
| 2000-06-27,283.8 | |
| 2000-06-28,288 | |
| 2000-06-29,289.75 | |
| 2000-06-30,288.15 | |
| 2000-07-03,287.65 | |
| 2000-07-04,286.5 | |
| 2000-07-05,286.85 | |
| 2000-07-06,284.9 | |
| 2000-07-07,282.85 | |
| 2000-07-10,284.1 | |
| 2000-07-11,282.85 | |
| 2000-07-12,279.95 | |
| 2000-07-13,280.8 | |
| 2000-07-14,280.25 | |
| 2000-07-17,282.45 | |
| 2000-07-18,282.75 | |
| 2000-07-19,279.2 | |
| 2000-07-20,279.35 | |
| 2000-07-21,279.3 | |
| 2000-07-24,279.75 | |
| 2000-07-25,279.7 | |
| 2000-07-26,279.4 | |
| 2000-07-27,279.85 | |
| 2000-07-28,278.1 | |
| 2000-07-31,276.75 | |
| 2000-08-01,277.6 | |
| 2000-08-02,277.6 | |
| 2000-08-03,275.5 | |
| 2000-08-04,273.95 | |
| 2000-08-07,273.2 | |
| 2000-08-08,273.1 | |
| 2000-08-09,272 | |
| 2000-08-10,272.2 | |
| 2000-08-11,272.7 | |
| 2000-08-14,275.45 | |
| 2000-08-15,274.15 | |
| 2000-08-16,276.35 | |
| 2000-08-17,277.2 | |
| 2000-08-18,275.6 | |
| 2000-08-21,274.6 | |
| 2000-08-22,273.4 | |
| 2000-08-23,273.15 | |
| 2000-08-24,272.6 | |
| 2000-08-25,273.65 | |
| 2000-08-29,274 | |
| 2000-08-30,273.3 | |
| 2000-08-31,277 | |
| 2000-09-01,277 | |
| 2000-09-04,276.65 | |
| 2000-09-05,275 | |
| 2000-09-06,274.15 | |
| 2000-09-07,272.7 | |
| 2000-09-08,272.75 | |
| 2000-09-11,272.55 | |
| 2000-09-12,274.65 | |
| 2000-09-13,272.5 | |
| 2000-09-14,273.1 | |
| 2000-09-15,272.6 | |
| 2000-09-18,273 | |
| 2000-09-19,271.85 | |
| 2000-09-20,271.4 | |
| 2000-09-21,269.5 | |
| 2000-09-22,273.95 | |
| 2000-09-25,272.85 | |
| 2000-09-26,274.85 | |
| 2000-09-27,276.15 | |
| 2000-09-28,276.4 | |
| 2000-09-29,273.65 | |
| 2000-10-02,273.1 | |
| 2000-10-03,272.1 | |
| 2000-10-04,271.35 | |
| 2000-10-05,270.4 | |
| 2000-10-06,270 | |
| 2000-10-09,270 | |
| 2000-10-10,270.5 | |
| 2000-10-11,272.75 | |
| 2000-10-12,274 | |
| 2000-10-13,273.25 | |
| 2000-10-16,271.6 | |
| 2000-10-17,270.25 | |
| 2000-10-18,272 | |
| 2000-10-19,270.3 | |
| 2000-10-20,270.45 | |
| 2000-10-23,271.45 | |
| 2000-10-24,270.2 | |
| 2000-10-25,266.8 | |
| 2000-10-26,266.4 | |
| 2000-10-27,263.8 | |
| 2000-10-30,264.75 | |
| 2000-10-31,264.5 | |
| 2000-11-01,265.5 | |
| 2000-11-02,264.85 | |
| 2000-11-03,264.65 | |
| 2000-11-06,265.7 | |
| 2000-11-07,265.5 | |
| 2000-11-08,264.1 | |
| 2000-11-09,264.65 | |
| 2000-11-10,264.85 | |
| 2000-11-13,264.85 | |
| 2000-11-14,264.95 | |
| 2000-11-15,264.6 | |
| 2000-11-16,266.7 | |
| 2000-11-17,265.25 | |
| 2000-11-20,266.15 | |
| 2000-11-21,266.15 | |
| 2000-11-22,266.15 | |
| 2000-11-23,265.7 | |
| 2000-11-24,265.55 | |
| 2000-11-27,268.15 | |
| 2000-11-28,269.95 | |
| 2000-11-29,269.1 | |
| 2000-11-30,269.1 | |
| 2000-12-01,269.2 | |
| 2000-12-04,270.7 | |
| 2000-12-05,270.8 | |
| 2000-12-06,271.6 | |
| 2000-12-07,273.9 | |
| 2000-12-08,272.95 | |
| 2000-12-11,270.7 | |
| 2000-12-12,270.75 | |
| 2000-12-13,269.6 | |
| 2000-12-14,269.3 | |
| 2000-12-15,270.35 | |
| 2000-12-18,270.2 | |
| 2000-12-19,269.55 | |
| 2000-12-20,272.45 | |
| 2000-12-21,273.1 | |
| 2000-12-27,275.05 | |
| 2000-12-28,274.45 | |
| 2001-01-02,271.1 | |
| 2001-01-03,267.15 | |
| 2001-01-04,267.1 | |
| 2001-01-05,267.4 | |
| 2001-01-08,268.3 | |
| 2001-01-09,267 | |
| 2001-01-10,266.3 | |
| 2001-01-11,264.15 | |
| 2001-01-12,263.7 | |
| 2001-01-15,263.5 | |
| 2001-01-16,264.45 | |
| 2001-01-17,263.5 | |
| 2001-01-18,264.9 | |
| 2001-01-19,264.9 | |
| 2001-01-22,266.15 | |
| 2001-01-23,266.1 | |
| 2001-01-24,264.25 | |
| 2001-01-25,264.9 | |
| 2001-01-26,263.55 | |
| 2001-01-29,262.85 | |
| 2001-01-30,264.95 | |
| 2001-01-31,264.5 | |
| 2001-02-01,267.65 | |
| 2001-02-02,266.7 | |
| 2001-02-05,265.45 | |
| 2001-02-06,262.7 | |
| 2001-02-07,263.15 | |
| 2001-02-08,262.95 | |
| 2001-02-09,259.9 | |
| 2001-02-12,261.1 | |
| 2001-02-13,260.75 | |
| 2001-02-14,260.25 | |
| 2001-02-15,258.55 | |
| 2001-02-16,257.45 | |
| 2001-02-19,259.45 | |
| 2001-02-20,256.25 | |
| 2001-02-21,257.5 | |
| 2001-02-22,258.85 | |
| 2001-02-23,260.45 | |
| 2001-02-26,263.2 | |
| 2001-02-27,268.3 | |
| 2001-02-28,266.7 | |
| 2001-03-01,266.35 | |
| 2001-03-02,263.1 | |
| 2001-03-05,262.5 | |
| 2001-03-06,261.85 | |
| 2001-03-07,260.65 | |
| 2001-03-08,263.65 | |
| 2001-03-09,269.8 | |
| 2001-03-12,272.5 | |
| 2001-03-13,269.3 | |
| 2001-03-14,263.85 | |
| 2001-03-15,262.05 | |
| 2001-03-16,260.7 | |
| 2001-03-19,260.55 | |
| 2001-03-20,261.55 | |
| 2001-03-21,262 | |
| 2001-03-22,261.15 | |
| 2001-03-23,262.85 | |
| 2001-03-26,262.2 | |
| 2001-03-27,262 | |
| 2001-03-28,260.15 | |
| 2001-03-29,260.15 | |
| 2001-03-30,257.7 | |
| 2001-04-02,255.95 | |
| 2001-04-03,257.1 | |
| 2001-04-04,259.45 | |
| 2001-04-05,258.1 | |
| 2001-04-06,258.8 | |
| 2001-04-09,259 | |
| 2001-04-10,256.65 | |
| 2001-04-11,257.7 | |
| 2001-04-12,259.25 | |
| 2001-04-17,260.55 | |
| 2001-04-18,258.85 | |
| 2001-04-19,263.1 | |
| 2001-04-20,263.85 | |
| 2001-04-23,262.6 | |
| 2001-04-24,263.4 | |
| 2001-04-25,263.5 | |
| 2001-04-26,263.5 | |
| 2001-04-27,264.6 | |
| 2001-04-30,263.15 | |
| 2001-05-01,264 | |
| 2001-05-02,263.95 | |
| 2001-05-03,266.4 | |
| 2001-05-04,266.6 | |
| 2001-05-08,265.2 | |
| 2001-05-09,267.85 | |
| 2001-05-10,268.45 | |
| 2001-05-11,269.05 | |
| 2001-05-14,268.35 | |
| 2001-05-15,266.6 | |
| 2001-05-16,270.9 | |
| 2001-05-17,274 | |
| 2001-05-18,273 | |
| 2001-05-21,291.25 | |
| 2001-05-22,284.15 | |
| 2001-05-23,283.15 | |
| 2001-05-24,286.05 | |
| 2001-05-25,276.25 | |
| 2001-05-29,275.75 | |
| 2001-05-30,271 | |
| 2001-05-31,267.5 | |
| 2001-06-01,265.4 | |
| 2001-06-04,266.5 | |
| 2001-06-05,265.7 | |
| 2001-06-06,265.5 | |
| 2001-06-07,266.1 | |
| 2001-06-08,267 | |
| 2001-06-11,268.5 | |
| 2001-06-12,269.9 | |
| 2001-06-13,271.95 | |
| 2001-06-14,272.4 | |
| 2001-06-15,272.2 | |
| 2001-06-18,272 | |
| 2001-06-19,273.4 | |
| 2001-06-20,271.5 | |
| 2001-06-21,271.7 | |
| 2001-06-22,273.3 | |
| 2001-06-25,272.9 | |
| 2001-06-26,274 | |
| 2001-06-27,274.8 | |
| 2001-06-28,269.5 | |
| 2001-06-29,270.6 | |
| 2001-07-02,268.35 | |
| 2001-07-03,268.5 | |
| 2001-07-04,267.6 | |
| 2001-07-05,266.3 | |
| 2001-07-06,265.1 | |
| 2001-07-09,266.1 | |
| 2001-07-10,267.45 | |
| 2001-07-11,267.55 | |
| 2001-07-12,266.3 | |
| 2001-07-13,266.35 | |
| 2001-07-16,268.25 | |
| 2001-07-17,267.6 | |
| 2001-07-18,268.55 | |
| 2001-07-19,270.3 | |
| 2001-07-20,269.7 | |
| 2001-07-23,268.7 | |
| 2001-07-24,268.75 | |
| 2001-07-25,268.4 | |
| 2001-07-26,267.5 | |
| 2001-07-27,266.15 | |
| 2001-07-30,266.3 | |
| 2001-07-31,265.9 | |
| 2001-08-01,267.35 | |
| 2001-08-02,267 | |
| 2001-08-03,267.85 | |
| 2001-08-06,267.2 | |
| 2001-08-07,266.45 | |
| 2001-08-08,266.4 | |
| 2001-08-09,270 | |
| 2001-08-10,275.8 | |
| 2001-08-13,275.6 | |
| 2001-08-14,274.5 | |
| 2001-08-15,275.35 | |
| 2001-08-16,275.9 | |
| 2001-08-17,277.45 | |
| 2001-08-20,276.65 | |
| 2001-08-21,276.3 | |
| 2001-08-22,275.85 | |
| 2001-08-23,274.85 | |
| 2001-08-24,272.8 | |
| 2001-08-28,271.05 | |
| 2001-08-29,272.85 | |
| 2001-08-30,272.3 | |
| 2001-08-31,273 | |
| 2001-09-03,273.35 | |
| 2001-09-04,272.3 | |
| 2001-09-05,271.3 | |
| 2001-09-06,272.05 | |
| 2001-09-07,273.6 | |
| 2001-09-10,271.5 | |
| 2001-09-11,287 | |
| 2001-09-12,279 | |
| 2001-09-13,280.25 | |
| 2001-09-14,285.75 | |
| 2001-09-17,293.25 | |
| 2001-09-18,289.4 | |
| 2001-09-19,288.1 | |
| 2001-09-20,288.5 | |
| 2001-09-21,292.5 | |
| 2001-09-24,288.2 | |
| 2001-09-25,288 | |
| 2001-09-26,291.45 | |
| 2001-09-27,289.8 | |
| 2001-09-28,293.1 | |
| 2001-10-01,290.6 | |
| 2001-10-02,291.65 | |
| 2001-10-03,290.1 | |
| 2001-10-04,290.35 | |
| 2001-10-05,291.2 | |
| 2001-10-08,291.85 | |
| 2001-10-09,290 | |
| 2001-10-10,287.15 | |
| 2001-10-11,281.85 | |
| 2001-10-12,281.8 | |
| 2001-10-15,281.85 | |
| 2001-10-16,281.1 | |
| 2001-10-17,281.6 | |
| 2001-10-18,281 | |
| 2001-10-19,279.15 | |
| 2001-10-22,275.9 | |
| 2001-10-23,276.05 | |
| 2001-10-24,275.5 | |
| 2001-10-25,276.7 | |
| 2001-10-26,277.25 | |
| 2001-10-29,278.6 | |
| 2001-10-30,280.4 | |
| 2001-10-31,278.75 | |
| 2001-11-01,280.6 | |
| 2001-11-02,279.9 | |
| 2001-11-05,278.25 | |
| 2001-11-06,278.95 | |
| 2001-11-07,280.3 | |
| 2001-11-08,279.95 | |
| 2001-11-09,277.15 | |
| 2001-11-12,280 | |
| 2001-11-13,276.5 | |
| 2001-11-14,278.25 | |
| 2001-11-15,275.45 | |
| 2001-11-16,274.5 | |
| 2001-11-19,273.6 | |
| 2001-11-20,272.95 | |
| 2001-11-21,272.8 | |
| 2001-11-22,272.75 | |
| 2001-11-23,273.1 | |
| 2001-11-26,272.6 | |
| 2001-11-27,273.3 | |
| 2001-11-28,274.4 | |
| 2001-11-29,274.8 | |
| 2001-11-30,275.5 | |
| 2001-12-03,276.35 | |
| 2001-12-04,276.6 | |
| 2001-12-05,275 | |
| 2001-12-06,274.55 | |
| 2001-12-07,274.1 | |
| 2001-12-10,272.65 | |
| 2001-12-11,272.2 | |
| 2001-12-12,273.5 | |
| 2001-12-13,274.35 | |
| 2001-12-14,277.05 | |
| 2001-12-17,277.75 | |
| 2001-12-18,278.85 | |
| 2001-12-19,278.65 | |
| 2001-12-20,276.1 | |
| 2001-12-21,277.5 | |
| 2001-12-27,277.7 | |
| 2001-12-28,276.5 | |
| 2002-01-02,278.35 | |
| 2002-01-03,278.8 | |
| 2002-01-04,277.75 | |
| 2002-01-07,278.6 | |
| 2002-01-08,278.6 | |
| 2002-01-09,281.1 | |
| 2002-01-10,286.85 | |
| 2002-01-11,285.75 | |
| 2002-01-14,286.35 | |
| 2002-01-15,284.2 | |
| 2002-01-16,284.6 | |
| 2002-01-17,285 | |
| 2002-01-18,283.2 | |
| 2002-01-21,282.3 | |
| 2002-01-22,282.05 | |
| 2002-01-23,280.75 | |
| 2002-01-24,279.2 | |
| 2002-01-25,279 | |
| 2002-01-28,279.1 | |
| 2002-01-29,277.9 | |
| 2002-01-30,281.5 | |
| 2002-01-31,282.3 | |
| 2002-02-01,283.9 | |
| 2002-02-04,287.4 | |
| 2002-02-05,291.95 | |
| 2002-02-06,299.5 | |
| 2002-02-07,299.5 | |
| 2002-02-08,304.3 | |
| 2002-02-11,297.75 | |
| 2002-02-12,298.9 | |
| 2002-02-13,297.4 | |
| 2002-02-14,299 | |
| 2002-02-15,299.85 | |
| 2002-02-18,297.35 | |
| 2002-02-19,296.5 | |
| 2002-02-20,291.3 | |
| 2002-02-21,292.15 | |
| 2002-02-22,292.75 | |
| 2002-02-25,291.95 | |
| 2002-02-26,294.2 | |
| 2002-02-27,297.4 | |
| 2002-02-28,296.85 | |
| 2002-03-01,295.4 | |
| 2002-03-04,297.4 | |
| 2002-03-05,297.8 | |
| 2002-03-06,292.7 | |
| 2002-03-07,291 | |
| 2002-03-08,289.15 | |
| 2002-03-11,291.2 | |
| 2002-03-12,293.6 | |
| 2002-03-13,293.15 | |
| 2002-03-14,291.2 | |
| 2002-03-15,290.3 | |
| 2002-03-18,292.05 | |
| 2002-03-19,293.1 | |
| 2002-03-20,291.85 | |
| 2002-03-21,292.75 | |
| 2002-03-22,294.25 | |
| 2002-03-25,297.7 | |
| 2002-03-26,296.1 | |
| 2002-03-27,299 | |
| 2002-03-28,301.4 | |
| 2002-04-02,304 | |
| 2002-04-03,303.75 | |
| 2002-04-04,301.7 | |
| 2002-04-05,301 | |
| 2002-04-08,300.45 | |
| 2002-04-09,298.7 | |
| 2002-04-10,298 | |
| 2002-04-11,301.3 | |
| 2002-04-12,300.35 | |
| 2002-04-15,300.1 | |
| 2002-04-16,297.75 | |
| 2002-04-17,300.85 | |
| 2002-04-18,304.25 | |
| 2002-04-19,301.8 | |
| 2002-04-22,303.7 | |
| 2002-04-23,302.7 | |
| 2002-04-24,304.2 | |
| 2002-04-25,307.25 | |
| 2002-04-26,306.6 | |
| 2002-04-29,309.7 | |
| 2002-04-30,308.2 | |
| 2002-05-01,308.35 | |
| 2002-05-02,307.6 | |
| 2002-05-03,310.45 | |
| 2002-05-07,312 | |
| 2002-05-08,310.5 | |
| 2002-05-09,308.85 | |
| 2002-05-10,311.15 | |
| 2002-05-13,310.75 | |
| 2002-05-14,308.4 | |
| 2002-05-15,308.3 | |
| 2002-05-16,310.1 | |
| 2002-05-17,310.6 | |
| 2002-05-20,311.5 | |
| 2002-05-21,315.2 | |
| 2002-05-22,317.1 | |
| 2002-05-23,317.15 | |
| 2002-05-24,320.95 | |
| 2002-05-27,320.05 | |
| 2002-05-28,320.2 | |
| 2002-05-29,327.05 | |
| 2002-05-30,326 | |
| 2002-05-31,326.6 | |
| 2002-06-05,322 | |
| 2002-06-06,324.1 | |
| 2002-06-07,326.4 | |
| 2002-06-10,322.5 | |
| 2002-06-11,316.8 | |
| 2002-06-12,319.75 | |
| 2002-06-13,318.75 | |
| 2002-06-14,322.1 | |
| 2002-06-17,317.8 | |
| 2002-06-18,318.35 | |
| 2002-06-19,320.65 | |
| 2002-06-20,322.35 | |
| 2002-06-21,322.7 | |
| 2002-06-24,326.4 | |
| 2002-06-25,321.7 | |
| 2002-06-26,321.55 | |
| 2002-06-27,318.8 | |
| 2002-06-28,318.5 | |
| 2002-07-01,312.1 | |
| 2002-07-02,314.45 | |
| 2002-07-03,310.85 | |
| 2002-07-04,310.6 | |
| 2002-07-05,311.3 | |
| 2002-07-08,311.7 | |
| 2002-07-09,313.8 | |
| 2002-07-10,314.8 | |
| 2002-07-11,314.15 | |
| 2002-07-12,316.7 | |
| 2002-07-15,319 | |
| 2002-07-16,318.25 | |
| 2002-07-17,316.15 | |
| 2002-07-18,317.65 | |
| 2002-07-19,322.9 | |
| 2002-07-22,322.9 | |
| 2002-07-23,319.7 | |
| 2002-07-24,311.25 | |
| 2002-07-25,309.45 | |
| 2002-07-26,304.95 | |
| 2002-07-29,303 | |
| 2002-07-30,305.4 | |
| 2002-07-31,304.65 | |
| 2002-08-01,302.25 | |
| 2002-08-02,305.05 | |
| 2002-08-05,309.5 | |
| 2002-08-06,305.75 | |
| 2002-08-07,312.2 | |
| 2002-08-08,312.15 | |
| 2002-08-09,312.95 | |
| 2002-08-12,316.7 | |
| 2002-08-13,313.8 | |
| 2002-08-14,315.65 | |
| 2002-08-15,312.65 | |
| 2002-08-16,314.2 | |
| 2002-08-19,310.1 | |
| 2002-08-20,308 | |
| 2002-08-21,306.55 | |
| 2002-08-22,305.4 | |
| 2002-08-23,305.95 | |
| 2002-08-27,310.5 | |
| 2002-08-28,311.1 | |
| 2002-08-29,312.1 | |
| 2002-08-30,312.8 | |
| 2002-09-02,312 | |
| 2002-09-03,313.5 | |
| 2002-09-04,313 | |
| 2002-09-05,317.55 | |
| 2002-09-06,319.25 | |
| 2002-09-09,322.5 | |
| 2002-09-10,319.1 | |
| 2002-09-11,315.5 | |
| 2002-09-12,318.85 | |
| 2002-09-13,318.8 | |
| 2002-09-16,315.35 | |
| 2002-09-17,315.9 | |
| 2002-09-18,318.7 | |
| 2002-09-19,322.25 | |
| 2002-09-20,322.3 | |
| 2002-09-23,322.5 | |
| 2002-09-24,326.3 | |
| 2002-09-25,325.15 | |
| 2002-09-26,319.6 | |
| 2002-09-27,320.05 | |
| 2002-09-30,323.7 | |
| 2002-10-01,321.75 | |
| 2002-10-02,322.2 | |
| 2002-10-03,322.1 | |
| 2002-10-04,320.3 | |
| 2002-10-07,321.75 | |
| 2002-10-08,319 | |
| 2002-10-09,319.35 | |
| 2002-10-10,318.95 | |
| 2002-10-11,316.85 | |
| 2002-10-14,317.75 | |
| 2002-10-15,316.2 | |
| 2002-10-16,314.05 | |
| 2002-10-17,310.75 | |
| 2002-10-18,312.75 | |
| 2002-10-21,312.6 | |
| 2002-10-22,312.55 | |
| 2002-10-23,312.1 | |
| 2002-10-24,311.75 | |
| 2002-10-25,313 | |
| 2002-10-28,314.45 | |
| 2002-10-29,317.15 | |
| 2002-10-30,316.55 | |
| 2002-10-31,316.9 | |
| 2002-11-01,319.85 | |
| 2002-11-04,317.55 | |
| 2002-11-05,318.5 | |
| 2002-11-06,317.3 | |
| 2002-11-07,319.25 | |
| 2002-11-08,321.7 | |
| 2002-11-11,320.7 | |
| 2002-11-12,321.75 | |
| 2002-11-13,324 | |
| 2002-11-14,318.6 | |
| 2002-11-15,319.1 | |
| 2002-11-18,318.75 | |
| 2002-11-19,319.7 | |
| 2002-11-20,318.85 | |
| 2002-11-21,317.65 | |
| 2002-11-22,317.7 | |
| 2002-11-25,317.45 | |
| 2002-11-26,317.5 | |
| 2002-11-27,317.85 | |
| 2002-11-28,317.6 | |
| 2002-11-29,319.05 | |
| 2002-12-02,316.45 | |
| 2002-12-03,319.7 | |
| 2002-12-04,322.1 | |
| 2002-12-05,322.45 | |
| 2002-12-06,325.75 | |
| 2002-12-09,325.1 | |
| 2002-12-10,323.1 | |
| 2002-12-11,324.25 | |
| 2002-12-12,326.4 | |
| 2002-12-13,332.2 | |
| 2002-12-16,333 | |
| 2002-12-17,339 | |
| 2002-12-18,338 | |
| 2002-12-19,345 | |
| 2002-12-20,341.6 | |
| 2002-12-23,343.95 | |
| 2002-12-27,349.3 | |
| 2002-12-30,347.2 | |
| 2003-01-02,343.8 | |
| 2003-01-03,344.5 | |
| 2003-01-06,351.75 | |
| 2003-01-07,349 | |
| 2003-01-08,349.75 | |
| 2003-01-09,352.4 | |
| 2003-01-10,353 | |
| 2003-01-13,352.55 | |
| 2003-01-14,353.1 | |
| 2003-01-15,351 | |
| 2003-01-16,352.3 | |
| 2003-01-17,357 | |
| 2003-01-20,355.85 | |
| 2003-01-21,353.8 | |
| 2003-01-22,358.5 | |
| 2003-01-23,364.7 | |
| 2003-01-24,366 | |
| 2003-01-27,368.5 | |
| 2003-01-28,368.4 | |
| 2003-01-29,369.9 | |
| 2003-01-30,367.6 | |
| 2003-01-31,367.5 | |
| 2003-02-03,369.5 | |
| 2003-02-04,376.55 | |
| 2003-02-05,382.1 | |
| 2003-02-06,375.8 | |
| 2003-02-07,373.25 | |
| 2003-02-10,370.5 | |
| 2003-02-11,364 | |
| 2003-02-12,356.3 | |
| 2003-02-13,352.8 | |
| 2003-02-14,354.25 | |
| 2003-02-17,347 | |
| 2003-02-18,344.1 | |
| 2003-02-19,346 | |
| 2003-02-20,351.55 | |
| 2003-02-21,352.3 | |
| 2003-02-24,355.2 | |
| 2003-02-25,357.6 | |
| 2003-02-26,351.9 | |
| 2003-02-27,351.25 | |
| 2003-02-28,347.45 | |
| 2003-03-03,345.5 | |
| 2003-03-04,353.4 | |
| 2003-03-05,353.95 | |
| 2003-03-06,354.7 | |
| 2003-03-07,350.75 | |
| 2003-03-10,354.45 | |
| 2003-03-11,348.7 | |
| 2003-03-12,346.1 | |
| 2003-03-13,334.5 | |
| 2003-03-14,335.2 | |
| 2003-03-17,340.75 | |
| 2003-03-18,338.8 | |
| 2003-03-19,335.8 | |
| 2003-03-20,335.8 | |
| 2003-03-21,333.5 | |
| 2003-03-24,329.45 | |
| 2003-03-25,331.9 | |
| 2003-03-26,329.95 | |
| 2003-03-27,332.75 | |
| 2003-03-28,330.75 | |
| 2003-03-31,334.85 | |
| 2003-04-01,334.35 | |
| 2003-04-02,329.3 | |
| 2003-04-03,323.7 | |
| 2003-04-04,323.8 | |
| 2003-04-07,319.9 | |
| 2003-04-08,323.4 | |
| 2003-04-09,321.35 | |
| 2003-04-10,324.6 | |
| 2003-04-11,324.8 | |
| 2003-04-14,325.95 | |
| 2003-04-15,325.45 | |
| 2003-04-16,324.1 | |
| 2003-04-17,327 | |
| 2003-04-22,334.9 | |
| 2003-04-23,333.3 | |
| 2003-04-24,333.7 | |
| 2003-04-25,333.25 | |
| 2003-04-28,332.6 | |
| 2003-04-29,331.4 | |
| 2003-04-30,336.75 | |
| 2003-05-01,341.2 | |
| 2003-05-02,340.5 | |
| 2003-05-06,342.85 | |
| 2003-05-07,341.85 | |
| 2003-05-08,346.45 | |
| 2003-05-09,347.9 | |
| 2003-05-12,351.1 | |
| 2003-05-13,350.4 | |
| 2003-05-14,353.55 | |
| 2003-05-15,354.25 | |
| 2003-05-16,355 | |
| 2003-05-19,359 | |
| 2003-05-20,366.3 | |
| 2003-05-21,367.8 | |
| 2003-05-22,369.6 | |
| 2003-05-23,370.5 | |
| 2003-05-27,371.4 | |
| 2003-05-28,359.5 | |
| 2003-05-29,363.1 | |
| 2003-05-30,361.4 | |
| 2003-06-02,364.75 | |
| 2003-06-03,365 | |
| 2003-06-04,364.2 | |
| 2003-06-05,366.75 | |
| 2003-06-06,363 | |
| 2003-06-09,362.75 | |
| 2003-06-10,354.25 | |
| 2003-06-11,354.25 | |
| 2003-06-12,352.25 | |
| 2003-06-13,353.05 | |
| 2003-06-16,358.3 | |
| 2003-06-17,362.75 | |
| 2003-06-18,359.75 | |
| 2003-06-19,357.65 | |
| 2003-06-20,358 | |
| 2003-06-23,355 | |
| 2003-06-24,348.25 | |
| 2003-06-25,348.1 | |
| 2003-06-26,343.85 | |
| 2003-06-27,345.5 | |
| 2003-06-30,346 | |
| 2003-07-01,350.2 | |
| 2003-07-02,351.5 | |
| 2003-07-03,349.4 | |
| 2003-07-04,351.3 | |
| 2003-07-07,348.15 | |
| 2003-07-08,347.2 | |
| 2003-07-09,344.15 | |
| 2003-07-10,343.4 | |
| 2003-07-11,343.7 | |
| 2003-07-14,347.5 | |
| 2003-07-15,348.25 | |
| 2003-07-16,343.2 | |
| 2003-07-17,342.5 | |
| 2003-07-18,344.35 | |
| 2003-07-21,350 | |
| 2003-07-22,352 | |
| 2003-07-23,354.75 | |
| 2003-07-24,357.3 | |
| 2003-07-25,363 | |
| 2003-07-28,365.6 | |
| 2003-07-29,363.5 | |
| 2003-07-30,357.75 | |
| 2003-07-31,354.75 | |
| 2003-08-01,352.35 | |
| 2003-08-04,347.5 | |
| 2003-08-05,348.4 | |
| 2003-08-06,352 | |
| 2003-08-07,351.6 | |
| 2003-08-08,353.95 | |
| 2003-08-11,359.15 | |
| 2003-08-12,360.1 | |
| 2003-08-13,358.65 | |
| 2003-08-14,363.6 | |
| 2003-08-15,364.5 | |
| 2003-08-18,360.25 | |
| 2003-08-19,360.4 | |
| 2003-08-20,363.7 | |
| 2003-08-21,363.3 | |
| 2003-08-22,358.75 | |
| 2003-08-26,360.5 | |
| 2003-08-27,371.25 | |
| 2003-08-28,369.8 | |
| 2003-08-29,375.6 | |
| 2003-09-01,376.25 | |
| 2003-09-02,373.7 | |
| 2003-09-03,370 | |
| 2003-09-04,370.75 | |
| 2003-09-05,375.8 | |
| 2003-09-08,374.65 | |
| 2003-09-09,382.25 | |
| 2003-09-10,380 | |
| 2003-09-11,376.3 | |
| 2003-09-12,378.25 | |
| 2003-09-15,373.5 | |
| 2003-09-16,374.6 | |
| 2003-09-17,374.25 | |
| 2003-09-18,378.3 | |
| 2003-09-19,379.75 | |
| 2003-09-22,385.5 | |
| 2003-09-23,384.6 | |
| 2003-09-24,385 | |
| 2003-09-25,390.7 | |
| 2003-09-26,382.7 | |
| 2003-09-29,381.95 | |
| 2003-09-30,388 | |
| 2003-10-01,383.5 | |
| 2003-10-02,382.2 | |
| 2003-10-03,384.25 | |
| 2003-10-06,371.3 | |
| 2003-10-07,376.1 | |
| 2003-10-08,375.25 | |
| 2003-10-09,370.6 | |
| 2003-10-10,372.3 | |
| 2003-10-13,370.25 | |
| 2003-10-14,373.95 | |
| 2003-10-15,373.5 | |
| 2003-10-16,373.4 | |
| 2003-10-17,370.5 | |
| 2003-10-20,373.8 | |
| 2003-10-21,378.2 | |
| 2003-10-22,384.75 | |
| 2003-10-23,384.5 | |
| 2003-10-24,388.25 | |
| 2003-10-27,386 | |
| 2003-10-28,384.4 | |
| 2003-10-29,385.4 | |
| 2003-10-30,386.5 | |
| 2003-10-31,386.25 | |
| 2003-11-03,383.25 | |
| 2003-11-04,377.9 | |
| 2003-11-05,378.75 | |
| 2003-11-06,380.25 | |
| 2003-11-07,378.95 | |
| 2003-11-10,383.5 | |
| 2003-11-11,387.8 | |
| 2003-11-12,389.7 | |
| 2003-11-13,395.4 | |
| 2003-11-14,396.7 | |
| 2003-11-17,393.7 | |
| 2003-11-18,393.9 | |
| 2003-11-19,395.15 | |
| 2003-11-20,394.3 | |
| 2003-11-21,395.5 | |
| 2003-11-24,391.9 | |
| 2003-11-25,391.75 | |
| 2003-11-26,396 | |
| 2003-11-27,395.45 | |
| 2003-11-28,398.35 | |
| 2003-12-01,400.25 | |
| 2003-12-02,401.35 | |
| 2003-12-03,401.8 | |
| 2003-12-04,402.25 | |
| 2003-12-05,402.4 | |
| 2003-12-08,406.15 | |
| 2003-12-09,407.75 | |
| 2003-12-10,410 | |
| 2003-12-11,404.1 | |
| 2003-12-12,407.1 | |
| 2003-12-15,407.5 | |
| 2003-12-16,408 | |
| 2003-12-17,408.25 | |
| 2003-12-18,407.5 | |
| 2003-12-19,409.75 | |
| 2003-12-22,410.45 | |
| 2003-12-23,409.25 | |
| 2003-12-29,412 | |
| 2003-12-30,416.25 | |
| 2004-01-02,415.25 | |
| 2004-01-05,420.6 | |
| 2004-01-06,424.4 | |
| 2004-01-07,421.75 | |
| 2004-01-08,421 | |
| 2004-01-09,423.35 | |
| 2004-01-12,425.25 | |
| 2004-01-13,425.5 | |
| 2004-01-14,419.5 | |
| 2004-01-15,412.5 | |
| 2004-01-16,408.4 | |
| 2004-01-19,406.6 | |
| 2004-01-20,409.25 | |
| 2004-01-21,407.6 | |
| 2004-01-22,409.25 | |
| 2004-01-23,409 | |
| 2004-01-26,408.2 | |
| 2004-01-27,405.7 | |
| 2004-01-28,411 | |
| 2004-01-29,405.7 | |
| 2004-01-30,399.75 | |
| 2004-02-02,398.35 | |
| 2004-02-03,401.45 | |
| 2004-02-04,399.25 | |
| 2004-02-05,399.55 | |
| 2004-02-06,404.25 | |
| 2004-02-09,405.95 | |
| 2004-02-10,408.55 | |
| 2004-02-11,405.75 | |
| 2004-02-12,411.6 | |
| 2004-02-13,416 | |
| 2004-02-16,411.7 | |
| 2004-02-17,414.5 | |
| 2004-02-18,414.5 | |
| 2004-02-19,409.8 | |
| 2004-02-20,405.25 | |
| 2004-02-23,399.5 | |
| 2004-02-24,402.25 | |
| 2004-02-25,400.25 | |
| 2004-02-26,393.25 | |
| 2004-02-27,395.85 | |
| 2004-03-01,400 | |
| 2004-03-02,395.75 | |
| 2004-03-03,390.5 | |
| 2004-03-04,392 | |
| 2004-03-05,399.25 | |
| 2004-03-08,399.85 | |
| 2004-03-09,401.5 | |
| 2004-03-10,400.25 | |
| 2004-03-11,398.45 | |
| 2004-03-12,398 | |
| 2004-03-15,398.1 | |
| 2004-03-16,402.5 | |
| 2004-03-17,402.75 | |
| 2004-03-18,410.75 | |
| 2004-03-19,412 | |
| 2004-03-22,417.65 | |
| 2004-03-23,416.25 | |
| 2004-03-24,415.25 | |
| 2004-03-25,416.1 | |
| 2004-03-26,421.5 | |
| 2004-03-29,421.25 | |
| 2004-03-30,420 | |
| 2004-03-31,423.7 | |
| 2004-04-01,427.25 | |
| 2004-04-02,419 | |
| 2004-04-05,417.7 | |
| 2004-04-06,418.5 | |
| 2004-04-07,419 | |
| 2004-04-08,419.5 | |
| 2004-04-13,407.9 | |
| 2004-04-14,397.75 | |
| 2004-04-15,398.25 | |
| 2004-04-16,400.85 | |
| 2004-04-19,403.1 | |
| 2004-04-20,396.85 | |
| 2004-04-21,392.75 | |
| 2004-04-22,392.3 | |
| 2004-04-23,394.5 | |
| 2004-04-26,397 | |
| 2004-04-27,396.25 | |
| 2004-04-28,392.25 | |
| 2004-04-29,386 | |
| 2004-04-30,388.5 | |
| 2004-05-04,391.25 | |
| 2004-05-05,392.55 | |
| 2004-05-06,387.5 | |
| 2004-05-07,380.8 | |
| 2004-05-10,375 | |
| 2004-05-11,375.25 | |
| 2004-05-12,382.2 | |
| 2004-05-13,375.15 | |
| 2004-05-14,376.5 | |
| 2004-05-17,382.95 | |
| 2004-05-18,377.7 | |
| 2004-05-19,380.75 | |
| 2004-05-20,379.5 | |
| 2004-05-21,385.3 | |
| 2004-05-24,384 | |
| 2004-05-25,388.9 | |
| 2004-05-26,389.65 | |
| 2004-05-27,393.6 | |
| 2004-05-28,393.25 | |
| 2004-06-01,397.2 | |
| 2004-06-02,394.85 | |
| 2004-06-03,390.35 | |
| 2004-06-04,388.3 | |
| 2004-06-07,393.6 | |
| 2004-06-08,392.35 | |
| 2004-06-09,386.85 | |
| 2004-06-10,384.95 | |
| 2004-06-11,384.85 | |
| 2004-06-14,385.1 | |
| 2004-06-15,386.5 | |
| 2004-06-16,385.25 | |
| 2004-06-17,386.1 | |
| 2004-06-18,395.1 | |
| 2004-06-21,395.25 | |
| 2004-06-22,395.75 | |
| 2004-06-23,393.9 | |
| 2004-06-24,400 | |
| 2004-06-25,401.5 | |
| 2004-06-28,404.25 | |
| 2004-06-29,394.4 | |
| 2004-06-30,395.8 | |
| 2004-07-01,394.8 | |
| 2004-07-02,397.75 | |
| 2004-07-05,398.25 | |
| 2004-07-06,394.5 | |
| 2004-07-07,399.65 | |
| 2004-07-08,405.35 | |
| 2004-07-09,406.5 | |
| 2004-07-12,406.35 | |
| 2004-07-13,400.9 | |
| 2004-07-14,403.8 | |
| 2004-07-15,403.15 | |
| 2004-07-16,406.3 | |
| 2004-07-19,406.35 | |
| 2004-07-20,400 | |
| 2004-07-21,398.5 | |
| 2004-07-22,397.75 | |
| 2004-07-23,391.5 | |
| 2004-07-26,390.75 | |
| 2004-07-27,389.85 | |
| 2004-07-28,387.3 | |
| 2004-07-29,387.3 | |
| 2004-07-30,391.4 | |
| 2004-08-02,391.5 | |
| 2004-08-03,390.95 | |
| 2004-08-04,391.5 | |
| 2004-08-05,390.85 | |
| 2004-08-06,399 | |
| 2004-08-09,399 | |
| 2004-08-10,399.5 | |
| 2004-08-11,393.85 | |
| 2004-08-12,394.15 | |
| 2004-08-13,396.75 | |
| 2004-08-16,401.65 | |
| 2004-08-17,401.3 | |
| 2004-08-18,402.45 | |
| 2004-08-19,406.5 | |
| 2004-08-20,410.55 | |
| 2004-08-23,410.6 | |
| 2004-08-24,406.2 | |
| 2004-08-25,406 | |
| 2004-08-26,406.05 | |
| 2004-08-27,405.1 | |
| 2004-08-31,407.25 | |
| 2004-09-01,407.65 | |
| 2004-09-02,406.1 | |
| 2004-09-03,401.15 | |
| 2004-09-06,401.6 | |
| 2004-09-07,398.1 | |
| 2004-09-08,396.3 | |
| 2004-09-09,398.7 | |
| 2004-09-10,401.35 | |
| 2004-09-13,399.3 | |
| 2004-09-14,405.25 | |
| 2004-09-15,404.45 | |
| 2004-09-16,403.4 | |
| 2004-09-17,405.7 | |
| 2004-09-20,404.3 | |
| 2004-09-21,408.5 | |
| 2004-09-22,405.35 | |
| 2004-09-23,411.5 | |
| 2004-09-24,407.85 | |
| 2004-09-27,409.2 | |
| 2004-09-28,411.7 | |
| 2004-09-29,412.95 | |
| 2004-09-30,415.65 | |
| 2004-10-01,418.1 | |
| 2004-10-04,412.55 | |
| 2004-10-05,415.4 | |
| 2004-10-06,418.45 | |
| 2004-10-07,418.1 | |
| 2004-10-08,421.75 | |
| 2004-10-11,421.7 | |
| 2004-10-12,414.7 | |
| 2004-10-13,411.25 | |
| 2004-10-14,415.35 | |
| 2004-10-15,420.4 | |
| 2004-10-18,419.1 | |
| 2004-10-19,419.35 | |
| 2004-10-20,423.6 | |
| 2004-10-21,422.5 | |
| 2004-10-22,422.8 | |
| 2004-10-25,429.15 | |
| 2004-10-26,427.5 | |
| 2004-10-27,428.25 | |
| 2004-10-28,424.2 | |
| 2004-10-29,425.55 | |
| 2004-11-01,428.85 | |
| 2004-11-02,424.2 | |
| 2004-11-03,423.5 | |
| 2004-11-04,430.5 | |
| 2004-11-05,431 | |
| 2004-11-08,431.9 | |
| 2004-11-09,433.65 | |
| 2004-11-10,433.4 | |
| 2004-11-11,433.8 | |
| 2004-11-12,436.05 | |
| 2004-11-15,437.6 | |
| 2004-11-16,439.4 | |
| 2004-11-17,443.45 | |
| 2004-11-18,442 | |
| 2004-11-19,445.6 | |
| 2004-11-22,447.8 | |
| 2004-11-23,448.15 | |
| 2004-11-24,448.6 | |
| 2004-11-25,451.15 | |
| 2004-11-26,451 | |
| 2004-11-29,451.25 | |
| 2004-11-30,453.4 | |
| 2004-12-01,452.85 | |
| 2004-12-02,454.2 | |
| 2004-12-03,448.65 | |
| 2004-12-06,453.05 | |
| 2004-12-07,451.8 | |
| 2004-12-08,436.9 | |
| 2004-12-09,437.1 | |
| 2004-12-10,434 | |
| 2004-12-13,435.1 | |
| 2004-12-14,437.1 | |
| 2004-12-15,439 | |
| 2004-12-16,439.5 | |
| 2004-12-17,438.9 | |
| 2004-12-20,442.45 | |
| 2004-12-21,440.95 | |
| 2004-12-22,441 | |
| 2004-12-23,441.1 | |
| 2004-12-29,440.25 | |
| 2004-12-30,435.6 | |
| 2005-01-04,427.75 | |
| 2005-01-05,426 | |
| 2005-01-06,424.35 | |
| 2005-01-07,422.2 | |
| 2005-01-10,420 | |
| 2005-01-11,421.35 | |
| 2005-01-12,426.6 | |
| 2005-01-13,423.6 | |
| 2005-01-14,422.5 | |
| 2005-01-17,422.25 | |
| 2005-01-18,421.75 | |
| 2005-01-19,424.95 | |
| 2005-01-20,422.9 | |
| 2005-01-21,423.3 | |
| 2005-01-24,427.35 | |
| 2005-01-25,424.5 | |
| 2005-01-26,425.8 | |
| 2005-01-27,424.5 | |
| 2005-01-28,426.8 | |
| 2005-01-31,422.15 | |
| 2005-02-01,420.9 | |
| 2005-02-02,421.6 | |
| 2005-02-03,416.5 | |
| 2005-02-04,415.9 | |
| 2005-02-07,414.4 | |
| 2005-02-08,411.1 | |
| 2005-02-09,411.15 | |
| 2005-02-10,415.5 | |
| 2005-02-11,418.85 | |
| 2005-02-14,424.2 | |
| 2005-02-15,424.4 | |
| 2005-02-16,423.1 | |
| 2005-02-17,426.25 | |
| 2005-02-18,427.1 | |
| 2005-02-21,427.15 | |
| 2005-02-22,432.85 | |
| 2005-02-23,432.6 | |
| 2005-02-24,433.75 | |
| 2005-02-25,434.25 | |
| 2005-02-28,435.45 | |
| 2005-03-01,433.45 | |
| 2005-03-02,431.75 | |
| 2005-03-03,430.2 | |
| 2005-03-04,433.45 | |
| 2005-03-07,433 | |
| 2005-03-08,437.25 | |
| 2005-03-09,439.5 | |
| 2005-03-10,440.9 | |
| 2005-03-11,443.7 | |
| 2005-03-14,441.95 | |
| 2005-03-15,440.65 | |
| 2005-03-16,443 | |
| 2005-03-17,438.6 | |
| 2005-03-18,437.15 | |
| 2005-03-21,432.7 | |
| 2005-03-22,432.15 | |
| 2005-03-23,426.15 | |
| 2005-03-24,425.15 | |
| 2005-03-29,426.1 | |
| 2005-03-30,426.45 | |
| 2005-03-31,427.5 | |
| 2005-04-01,427.15 | |
| 2005-04-04,423.9 | |
| 2005-04-05,424.6 | |
| 2005-04-06,425.75 | |
| 2005-04-07,428 | |
| 2005-04-08,425.2 | |
| 2005-04-11,429 | |
| 2005-04-12,427.3 | |
| 2005-04-13,427.5 | |
| 2005-04-14,423.45 | |
| 2005-04-15,424.6 | |
| 2005-04-18,425.75 | |
| 2005-04-19,427.45 | |
| 2005-04-20,433.2 | |
| 2005-04-21,434 | |
| 2005-04-22,434.6 | |
| 2005-04-25,432.9 | |
| 2005-04-26,437 | |
| 2005-04-27,434.35 | |
| 2005-04-28,432.5 | |
| 2005-04-29,435.7 | |
| 2005-05-03,427.9 | |
| 2005-05-04,428.8 | |
| 2005-05-05,429.15 | |
| 2005-05-06,425.15 | |
| 2005-05-09,425.5 | |
| 2005-05-10,427.4 | |
| 2005-05-11,426.1 | |
| 2005-05-12,424.25 | |
| 2005-05-13,420 | |
| 2005-05-16,419.25 | |
| 2005-05-17,420 | |
| 2005-05-18,419.75 | |
| 2005-05-19,420.8 | |
| 2005-05-20,418 | |
| 2005-05-23,418 | |
| 2005-05-24,418.3 | |
| 2005-05-25,418.4 | |
| 2005-05-26,418 | |
| 2005-05-27,418.25 | |
| 2005-05-31,414.45 | |
| 2005-06-01,415.35 | |
| 2005-06-02,420.4 | |
| 2005-06-03,423.55 | |
| 2005-06-06,425.85 | |
| 2005-06-07,424.1 | |
| 2005-06-08,424.55 | |
| 2005-06-09,422.5 | |
| 2005-06-10,422.55 | |
| 2005-06-13,429.1 | |
| 2005-06-14,426.85 | |
| 2005-06-15,428.7 | |
| 2005-06-16,433 | |
| 2005-06-17,437.5 | |
| 2005-06-20,439.35 | |
| 2005-06-21,435.2 | |
| 2005-06-22,437 | |
| 2005-06-23,439.15 | |
| 2005-06-24,440.55 | |
| 2005-06-27,439.3 | |
| 2005-06-28,437 | |
| 2005-06-29,435.8 | |
| 2005-06-30,437.1 | |
| 2005-07-01,432.6 | |
| 2005-07-04,427.4 | |
| 2005-07-05,423.75 | |
| 2005-07-06,423.5 | |
| 2005-07-07,425.2 | |
| 2005-07-08,424.4 | |
| 2005-07-11,424.2 | |
| 2005-07-12,426.25 | |
| 2005-07-13,424.5 | |
| 2005-07-14,424.3 | |
| 2005-07-15,418.35 | |
| 2005-07-18,420.9 | |
| 2005-07-19,419.25 | |
| 2005-07-20,422.15 | |
| 2005-07-21,424.25 | |
| 2005-07-22,425 | |
| 2005-07-25,425.4 | |
| 2005-07-26,423.25 | |
| 2005-07-27,424 | |
| 2005-07-28,426.4 | |
| 2005-07-29,429 | |
| 2005-08-01,431.65 | |
| 2005-08-02,431 | |
| 2005-08-03,434.6 | |
| 2005-08-04,438.6 | |
| 2005-08-05,438.25 | |
| 2005-08-08,436.2 | |
| 2005-08-09,433.3 | |
| 2005-08-10,436.55 | |
| 2005-08-11,440.75 | |
| 2005-08-12,447.25 | |
| 2005-08-15,443.5 | |
| 2005-08-16,443 | |
| 2005-08-17,442 | |
| 2005-08-18,439.65 | |
| 2005-08-19,439.65 | |
| 2005-08-22,439.65 | |
| 2005-08-23,439.35 | |
| 2005-08-24,440 | |
| 2005-08-25,438.85 | |
| 2005-08-26,436.75 | |
| 2005-08-30,430.65 | |
| 2005-08-31,433.25 | |
| 2005-09-01,439.6 | |
| 2005-09-02,443.6 | |
| 2005-09-05,446.05 | |
| 2005-09-06,444.15 | |
| 2005-09-07,445.05 | |
| 2005-09-08,448.55 | |
| 2005-09-09,448.25 | |
| 2005-09-12,448.35 | |
| 2005-09-13,445.4 | |
| 2005-09-14,449.3 | |
| 2005-09-15,454.8 | |
| 2005-09-16,457.2 | |
| 2005-09-19,464.5 | |
| 2005-09-20,464.8 | |
| 2005-09-21,469.1 | |
| 2005-09-22,466.25 | |
| 2005-09-23,462.65 | |
| 2005-09-26,461.7 | |
| 2005-09-27,464.1 | |
| 2005-09-28,464 | |
| 2005-09-29,472.4 | |
| 2005-09-30,473.25 | |
| 2005-10-03,466.1 | |
| 2005-10-04,467.45 | |
| 2005-10-05,463.5 | |
| 2005-10-06,471.8 | |
| 2005-10-07,472.7 | |
| 2005-10-10,473.2 | |
| 2005-10-11,475.5 | |
| 2005-10-12,475.1 | |
| 2005-10-13,469.5 | |
| 2005-10-14,466 | |
| 2005-10-17,474.5 | |
| 2005-10-18,472 | |
| 2005-10-19,465.9 | |
| 2005-10-20,464.3 | |
| 2005-10-21,462.85 | |
| 2005-10-24,466.1 | |
| 2005-10-25,472.25 | |
| 2005-10-26,473.2 | |
| 2005-10-27,474.4 | |
| 2005-10-28,470.75 | |
| 2005-10-31,470.75 | |
| 2005-11-01,459.5 | |
| 2005-11-02,460.8 | |
| 2005-11-03,461.85 | |
| 2005-11-04,460.5 | |
| 2005-11-07,456.5 | |
| 2005-11-08,461.6 | |
| 2005-11-09,462.55 | |
| 2005-11-10,467 | |
| 2005-11-11,466.75 | |
| 2005-11-14,467.5 | |
| 2005-11-15,468.25 | |
| 2005-11-16,475.75 | |
| 2005-11-17,486.15 | |
| 2005-11-18,485.85 | |
| 2005-11-21,488.95 | |
| 2005-11-22,492.6 | |
| 2005-11-23,487.6 | |
| 2005-11-24,493.4 | |
| 2005-11-25,495.9 | |
| 2005-11-28,496 | |
| 2005-11-29,496 | |
| 2005-11-30,495.65 | |
| 2005-12-01,499.75 | |
| 2005-12-02,502.5 | |
| 2005-12-05,505.65 | |
| 2005-12-06,504.25 | |
| 2005-12-07,515.4 | |
| 2005-12-08,515.7 | |
| 2005-12-09,525.5 | |
| 2005-12-12,536.5 | |
| 2005-12-13,522.5 | |
| 2005-12-14,509.5 | |
| 2005-12-15,506.25 | |
| 2005-12-16,507 | |
| 2005-12-19,508.75 | |
| 2005-12-20,502.5 | |
| 2005-12-21,489 | |
| 2005-12-22,500 | |
| 2005-12-28,518 | |
| 2005-12-29,513 | |
| 2006-01-03,530 | |
| 2006-01-04,529.5 | |
| 2006-01-05,524.75 | |
| 2006-01-06,535.25 | |
| 2006-01-09,541.5 | |
| 2006-01-10,543.5 | |
| 2006-01-11,544.4 | |
| 2006-01-12,542.5 | |
| 2006-01-13,548.25 | |
| 2006-01-16,561.75 | |
| 2006-01-17,553.25 | |
| 2006-01-18,545 | |
| 2006-01-19,554.75 | |
| 2006-01-20,567.25 | |
| 2006-01-23,554.5 | |
| 2006-01-24,557.25 | |
| 2006-01-25,561.75 | |
| 2006-01-26,556.5 | |
| 2006-01-27,561.75 | |
| 2006-01-30,565 | |
| 2006-01-31,568.75 | |
| 2006-02-01,568.25 | |
| 2006-02-02,572.15 | |
| 2006-02-03,569 | |
| 2006-02-06,569.75 | |
| 2006-02-07,558.7 | |
| 2006-02-08,548.75 | |
| 2006-02-09,560.25 | |
| 2006-02-10,557 | |
| 2006-02-13,549.3 | |
| 2006-02-14,539.7 | |
| 2006-02-15,540.5 | |
| 2006-02-16,538.75 | |
| 2006-02-17,551.7 | |
| 2006-02-20,554.5 | |
| 2006-02-21,554 | |
| 2006-02-22,553 | |
| 2006-02-23,551.2 | |
| 2006-02-24,554.15 | |
| 2006-02-27,553.25 | |
| 2006-02-28,556 | |
| 2006-03-01,564.25 | |
| 2006-03-02,563.75 | |
| 2006-03-03,565 | |
| 2006-03-06,565.25 | |
| 2006-03-07,553 | |
| 2006-03-08,544.75 | |
| 2006-03-09,550.1 | |
| 2006-03-10,535 | |
| 2006-03-13,543.5 | |
| 2006-03-14,545.8 | |
| 2006-03-15,556.5 | |
| 2006-03-16,552.75 | |
| 2006-03-17,552.75 | |
| 2006-03-20,555.75 | |
| 2006-03-21,547.5 | |
| 2006-03-22,550.75 | |
| 2006-03-23,546.5 | |
| 2006-03-24,556.75 | |
| 2006-03-27,565 | |
| 2006-03-28,567.5 | |
| 2006-03-29,565 | |
| 2006-03-30,584 | |
| 2006-03-31,582 | |
| 2006-04-03,587 | |
| 2006-04-04,588 | |
| 2006-04-05,586.5 | |
| 2006-04-06,592.5 | |
| 2006-04-07,589.75 | |
| 2006-04-10,597.25 | |
| 2006-04-11,597.75 | |
| 2006-04-12,597.25 | |
| 2006-04-13,593 | |
| 2006-04-18,614.75 | |
| 2006-04-19,624.75 | |
| 2006-04-20,625 | |
| 2006-04-21,623.5 | |
| 2006-04-24,622.5 | |
| 2006-04-25,634.75 | |
| 2006-04-26,635.5 | |
| 2006-04-27,638 | |
| 2006-04-28,644 | |
| 2006-05-02,661 | |
| 2006-05-03,673.6 | |
| 2006-05-04,673.5 | |
| 2006-05-05,678 | |
| 2006-05-08,675.5 | |
| 2006-05-09,691.25 | |
| 2006-05-10,699.9 | |
| 2006-05-11,715.5 | |
| 2006-05-12,725 | |
| 2006-05-15,687.5 | |
| 2006-05-16,692 | |
| 2006-05-17,699.5 | |
| 2006-05-18,693.5 | |
| 2006-05-19,651.5 | |
| 2006-05-22,652.5 | |
| 2006-05-23,666.75 | |
| 2006-05-24,648.5 | |
| 2006-05-25,642.5 | |
| 2006-05-26,642.25 | |
| 2006-05-30,660.5 | |
| 2006-05-31,653 | |
| 2006-06-01,625 | |
| 2006-06-02,632.25 | |
| 2006-06-05,641.8 | |
| 2006-06-06,627 | |
| 2006-06-07,617.75 | |
| 2006-06-08,614 | |
| 2006-06-09,616 | |
| 2006-06-12,609.2 | |
| 2006-06-13,586.5 | |
| 2006-06-14,567.75 | |
| 2006-06-15,569.5 | |
| 2006-06-16,574 | |
| 2006-06-19,571 | |
| 2006-06-20,567 | |
| 2006-06-21,574.6 | |
| 2006-06-22,584.5 | |
| 2006-06-23,579.6 | |
| 2006-06-26,583.5 | |
| 2006-06-27,588.75 | |
| 2006-06-28,582.75 | |
| 2006-06-29,589.25 | |
| 2006-06-30,613.5 | |
| 2006-07-03,622.95 | |
| 2006-07-04,622 | |
| 2006-07-05,623 | |
| 2006-07-06,626 | |
| 2006-07-07,631.5 | |
| 2006-07-10,626 | |
| 2006-07-11,630.75 | |
| 2006-07-12,650 | |
| 2006-07-13,649.5 | |
| 2006-07-14,663.25 | |
| 2006-07-17,652.5 | |
| 2006-07-18,645 | |
| 2006-07-19,641.6 | |
| 2006-07-20,642.5 | |
| 2006-07-21,634 | |
| 2006-07-24,605.7 | |
| 2006-07-25,618.75 | |
| 2006-07-26,614.3 | |
| 2006-07-27,639 | |
| 2006-07-28,637.1 | |
| 2006-07-31,632.5 | |
| 2006-08-01,637.25 | |
| 2006-08-02,654.4 | |
| 2006-08-03,644.4 | |
| 2006-08-04,652.25 | |
| 2006-08-07,649.75 | |
| 2006-08-08,646 | |
| 2006-08-09,649 | |
| 2006-08-10,644.75 | |
| 2006-08-11,644.5 | |
| 2006-08-14,624.6 | |
| 2006-08-15,625.5 | |
| 2006-08-16,629.75 | |
| 2006-08-17,625.5 | |
| 2006-08-18,613.9 | |
| 2006-08-21,625 | |
| 2006-08-22,622.75 | |
| 2006-08-23,628.1 | |
| 2006-08-24,623.75 | |
| 2006-08-25,621.25 | |
| 2006-08-29,613.4 | |
| 2006-08-30,617.75 | |
| 2006-08-31,623.5 | |
| 2006-09-01,621.05 | |
| 2006-09-04,626.75 | |
| 2006-09-05,637.75 | |
| 2006-09-06,635.4 | |
| 2006-09-07,621.5 | |
| 2006-09-08,610 | |
| 2006-09-11,588 | |
| 2006-09-12,590.7 | |
| 2006-09-13,589 | |
| 2006-09-14,584.4 | |
| 2006-09-15,573.6 | |
| 2006-09-18,580.5 | |
| 2006-09-19,583.5 | |
| 2006-09-20,580.25 | |
| 2006-09-21,578.75 | |
| 2006-09-22,589 | |
| 2006-09-25,584.75 | |
| 2006-09-26,591 | |
| 2006-09-27,593.75 | |
| 2006-09-28,603 | |
| 2006-09-29,599.25 | |
| 2006-10-02,600.6 | |
| 2006-10-03,582.25 | |
| 2006-10-04,573.6 | |
| 2006-10-05,573.3 | |
| 2006-10-06,560.75 | |
| 2006-10-09,575.25 | |
| 2006-10-10,571.4 | |
| 2006-10-11,574.1 | |
| 2006-10-12,573 | |
| 2006-10-13,586.1 | |
| 2006-10-16,595.1 | |
| 2006-10-17,590 | |
| 2006-10-18,594 | |
| 2006-10-19,597.25 | |
| 2006-10-20,596.6 | |
| 2006-10-23,582.75 | |
| 2006-10-24,575.6 | |
| 2006-10-25,580.75 | |
| 2006-10-26,596.25 | |
| 2006-10-27,596.25 | |
| 2006-10-30,608.5 | |
| 2006-10-31,603.75 | |
| 2006-11-01,614.1 | |
| 2006-11-02,620.75 | |
| 2006-11-03,622.75 | |
| 2006-11-06,626.1 | |
| 2006-11-07,625.75 | |
| 2006-11-08,623.2 | |
| 2006-11-09,625.25 | |
| 2006-11-10,629.3 | |
| 2006-11-13,623.5 | |
| 2006-11-14,627 | |
| 2006-11-15,617.75 | |
| 2006-11-16,624.75 | |
| 2006-11-17,620.5 | |
| 2006-11-20,625.5 | |
| 2006-11-21,624.5 | |
| 2006-11-22,631.8 | |
| 2006-11-23,630.25 | |
| 2006-11-24,639.5 | |
| 2006-11-27,638.75 | |
| 2006-11-28,637 | |
| 2006-11-29,637.5 | |
| 2006-11-30,646.7 | |
| 2006-12-01,648.75 | |
| 2006-12-04,646 | |
| 2006-12-05,645.9 | |
| 2006-12-06,636 | |
| 2006-12-07,627.75 | |
| 2006-12-08,637.4 | |
| 2006-12-11,626.75 | |
| 2006-12-12,628 | |
| 2006-12-13,624 | |
| 2006-12-14,627.4 | |
| 2006-12-15,623.75 | |
| 2006-12-18,614 | |
| 2006-12-19,620.5 | |
| 2006-12-20,619.25 | |
| 2006-12-21,620.5 | |
| 2006-12-27,628.5 | |
| 2006-12-28,632 | |
| 2007-01-02,639.75 | |
| 2007-01-03,642.6 | |
| 2007-01-04,628.7 | |
| 2007-01-05,609.5 | |
| 2007-01-08,609.5 | |
| 2007-01-09,609.6 | |
| 2007-01-10,608.4 | |
| 2007-01-11,612 | |
| 2007-01-12,619.75 | |
| 2007-01-15,627 | |
| 2007-01-16,627.05 | |
| 2007-01-17,626.5 | |
| 2007-01-18,635 | |
| 2007-01-19,629 | |
| 2007-01-22,639 | |
| 2007-01-23,642.5 | |
| 2007-01-24,642.1 | |
| 2007-01-25,651.75 | |
| 2007-01-26,645.5 | |
| 2007-01-29,644.75 | |
| 2007-01-30,645.2 | |
| 2007-01-31,650.5 | |
| 2007-02-01,660.2 | |
| 2007-02-02,645.7 | |
| 2007-02-05,649.4 | |
| 2007-02-06,653.25 | |
| 2007-02-07,653.75 | |
| 2007-02-08,656 | |
| 2007-02-09,664.5 | |
| 2007-02-12,664.55 | |
| 2007-02-13,667.8 | |
| 2007-02-14,668.25 | |
| 2007-02-15,664.75 | |
| 2007-02-16,665.1 | |
| 2007-02-19,670.75 | |
| 2007-02-20,663.9 | |
| 2007-02-21,661.25 | |
| 2007-02-22,676.6 | |
| 2007-02-23,683 | |
| 2007-02-26,685.75 | |
| 2007-02-27,676.2 | |
| 2007-02-28,664.2 | |
| 2007-03-01,670.4 | |
| 2007-03-02,651.9 | |
| 2007-03-05,636.75 | |
| 2007-03-06,643.75 | |
| 2007-03-07,646.4 | |
| 2007-03-08,654.25 | |
| 2007-03-09,652.25 | |
| 2007-03-12,647.75 | |
| 2007-03-13,650.8 | |
| 2007-03-14,643.25 | |
| 2007-03-15,648.5 | |
| 2007-03-16,653.2 | |
| 2007-03-19,655 | |
| 2007-03-20,659 | |
| 2007-03-21,658.75 | |
| 2007-03-22,663 | |
| 2007-03-23,656.25 | |
| 2007-03-26,663 | |
| 2007-03-27,664 | |
| 2007-03-28,666.75 | |
| 2007-03-29,661 | |
| 2007-03-30,661.75 | |
| 2007-04-02,658.25 | |
| 2007-04-03,664.25 | |
| 2007-04-04,672.25 | |
| 2007-04-05,673.5 | |
| 2007-04-10,677.4 | |
| 2007-04-11,678.2 | |
| 2007-04-12,677.25 | |
| 2007-04-13,681.75 | |
| 2007-04-16,686.5 | |
| 2007-04-17,688 | |
| 2007-04-18,688.75 | |
| 2007-04-19,681.9 | |
| 2007-04-20,691.4 | |
| 2007-04-23,688.7 | |
| 2007-04-24,688.4 | |
| 2007-04-25,684 | |
| 2007-04-26,673 | |
| 2007-04-27,677.5 | |
| 2007-04-30,677 | |
| 2007-05-01,673.6 | |
| 2007-05-02,669.5 | |
| 2007-05-03,674.2 | |
| 2007-05-04,688.8 | |
| 2007-05-08,684.25 | |
| 2007-05-09,683 | |
| 2007-05-10,673.5 | |
| 2007-05-11,669 | |
| 2007-05-14,670.2 | |
| 2007-05-15,668.25 | |
| 2007-05-16,667.75 | |
| 2007-05-17,656.75 | |
| 2007-05-18,657 | |
| 2007-05-21,658 | |
| 2007-05-22,662 | |
| 2007-05-23,662.05 | |
| 2007-05-24,659 | |
| 2007-05-25,655.3 | |
| 2007-05-29,660.15 | |
| 2007-05-30,652.65 | |
| 2007-05-31,659.1 | |
| 2007-06-01,666.5 | |
| 2007-06-04,671.1 | |
| 2007-06-05,671.5 | |
| 2007-06-06,669.7 | |
| 2007-06-07,668.75 | |
| 2007-06-08,655.25 | |
| 2007-06-11,650.3 | |
| 2007-06-12,647.25 | |
| 2007-06-13,647.65 | |
| 2007-06-14,653.25 | |
| 2007-06-15,653.1 | |
| 2007-06-18,656 | |
| 2007-06-19,656.3 | |
| 2007-06-20,657.7 | |
| 2007-06-21,650.5 | |
| 2007-06-22,652.85 | |
| 2007-06-25,650.75 | |
| 2007-06-26,647 | |
| 2007-06-27,642.1 | |
| 2007-06-28,647.25 | |
| 2007-06-29,650.5 | |
| 2007-07-02,654.75 | |
| 2007-07-03,654.25 | |
| 2007-07-04,654.15 | |
| 2007-07-05,651 | |
| 2007-07-06,648.75 | |
| 2007-07-09,661.25 | |
| 2007-07-10,661.7 | |
| 2007-07-11,663 | |
| 2007-07-12,667.25 | |
| 2007-07-13,666.5 | |
| 2007-07-16,666 | |
| 2007-07-17,666.5 | |
| 2007-07-18,666.75 | |
| 2007-07-19,674.5 | |
| 2007-07-20,681.6 | |
| 2007-07-23,682 | |
| 2007-07-24,684.3 | |
| 2007-07-25,674.75 | |
| 2007-07-26,670 | |
| 2007-07-27,660.5 | |
| 2007-07-30,661.5 | |
| 2007-07-31,665.5 | |
| 2007-08-01,665.75 | |
| 2007-08-02,666.25 | |
| 2007-08-03,670.5 | |
| 2007-08-06,671.5 | |
| 2007-08-07,668 | |
| 2007-08-08,675.5 | |
| 2007-08-09,662.6 | |
| 2007-08-10,668.5 | |
| 2007-08-13,668.75 | |
| 2007-08-14,668.35 | |
| 2007-08-15,667.25 | |
| 2007-08-16,662.25 | |
| 2007-08-17,657.5 | |
| 2007-08-20,659.5 | |
| 2007-08-21,657.5 | |
| 2007-08-22,659.5 | |
| 2007-08-23,660.75 | |
| 2007-08-24,660.85 | |
| 2007-08-28,666 | |
| 2007-08-29,664.25 | |
| 2007-08-30,666 | |
| 2007-08-31,672 | |
| 2007-09-03,672 | |
| 2007-09-04,678.75 | |
| 2007-09-05,680.25 | |
| 2007-09-06,688.15 | |
| 2007-09-07,701 | |
| 2007-09-10,703.5 | |
| 2007-09-11,704.15 | |
| 2007-09-12,706 | |
| 2007-09-13,704.5 | |
| 2007-09-14,716.35 | |
| 2007-09-17,719 | |
| 2007-09-18,714.75 | |
| 2007-09-19,725.15 | |
| 2007-09-20,734.5 | |
| 2007-09-21,737 | |
| 2007-09-24,730 | |
| 2007-09-25,728.5 | |
| 2007-09-26,734.75 | |
| 2007-09-27,731.75 | |
| 2007-09-28,743 | |
| 2007-10-01,742.5 | |
| 2007-10-02,731 | |
| 2007-10-03,730.25 | |
| 2007-10-04,725.5 | |
| 2007-10-05,737 | |
| 2007-10-08,733.75 | |
| 2007-10-09,736 | |
| 2007-10-10,741.25 | |
| 2007-10-11,749 | |
| 2007-10-12,749.5 | |
| 2007-10-15,758.85 | |
| 2007-10-16,756.75 | |
| 2007-10-17,762.5 | |
| 2007-10-18,764.15 | |
| 2007-10-19,763 | |
| 2007-10-22,751.25 | |
| 2007-10-23,758.25 | |
| 2007-10-24,757.5 | |
| 2007-10-25,767.5 | |
| 2007-10-26,779.15 | |
| 2007-10-29,788.5 | |
| 2007-10-30,783.25 | |
| 2007-10-31,789.5 | |
| 2007-11-01,790.25 | |
| 2007-11-02,796.5 | |
| 2007-11-05,804.75 | |
| 2007-11-06,822.5 | |
| 2007-11-07,834.5 | |
| 2007-11-08,841.1 | |
| 2007-11-09,831.5 | |
| 2007-11-12,803.5 | |
| 2007-11-13,804.25 | |
| 2007-11-14,813.5 | |
| 2007-11-15,794 | |
| 2007-11-16,789.75 | |
| 2007-11-19,778.85 | |
| 2007-11-20,795.5 | |
| 2007-11-21,798 | |
| 2007-11-22,803.25 | |
| 2007-11-23,815.25 | |
| 2007-11-26,830 | |
| 2007-11-27,810.75 | |
| 2007-11-28,801.75 | |
| 2007-11-29,794.5 | |
| 2007-11-30,783.5 | |
| 2007-12-03,784.25 | |
| 2007-12-04,797.5 | |
| 2007-12-05,793 | |
| 2007-12-06,801.5 | |
| 2007-12-07,792.5 | |
| 2007-12-10,809.5 | |
| 2007-12-11,808.75 | |
| 2007-12-12,814 | |
| 2007-12-13,800.7 | |
| 2007-12-14,789.5 | |
| 2007-12-17,790.75 | |
| 2007-12-18,804.25 | |
| 2007-12-19,799.75 | |
| 2007-12-20,795.25 | |
| 2007-12-21,810.5 | |
| 2007-12-27,829 | |
| 2007-12-28,833.75 | |
| 2008-01-02,846.75 | |
| 2008-01-03,858.85 | |
| 2008-01-04,855 | |
| 2008-01-07,859.25 | |
| 2008-01-08,873.5 | |
| 2008-01-09,877 | |
| 2008-01-10,884.25 | |
| 2008-01-11,891 | |
| 2008-01-14,902 | |
| 2008-01-15,913 | |
| 2008-01-16,889.75 | |
| 2008-01-17,888.25 | |
| 2008-01-18,882 | |
| 2008-01-21,871.25 | |
| 2008-01-22,875 | |
| 2008-01-23,888.25 | |
| 2008-01-24,909.25 | |
| 2008-01-25,918.25 | |
| 2008-01-28,921.75 | |
| 2008-01-29,924.5 | |
| 2008-01-30,919 | |
| 2008-01-31,923.25 | |
| 2008-02-01,914.75 | |
| 2008-02-04,893.75 | |
| 2008-02-05,887.5 | |
| 2008-02-06,903 | |
| 2008-02-07,899.75 | |
| 2008-02-08,916.25 | |
| 2008-02-11,918 | |
| 2008-02-12,917 | |
| 2008-02-13,899 | |
| 2008-02-14,906 | |
| 2008-02-15,912.5 | |
| 2008-02-18,903.25 | |
| 2008-02-19,924 | |
| 2008-02-20,920 | |
| 2008-02-21,945 | |
| 2008-02-22,943 | |
| 2008-02-25,937.75 | |
| 2008-02-26,937 | |
| 2008-02-27,959.5 | |
| 2008-02-28,959.75 | |
| 2008-02-29,971.5 | |
| 2008-03-03,988.5 | |
| 2008-03-04,984.75 | |
| 2008-03-05,974.5 | |
| 2008-03-06,976.5 | |
| 2008-03-07,972.5 | |
| 2008-03-10,969.25 | |
| 2008-03-11,970 | |
| 2008-03-12,975.5 | |
| 2008-03-13,995 | |
| 2008-03-14,1003.5 | |
| 2008-03-17,1011.25 | |
| 2008-03-18,1006.75 | |
| 2008-03-19,958.5 | |
| 2008-03-20,925.75 | |
| 2008-03-25,926.75 | |
| 2008-03-26,946.75 | |
| 2008-03-27,946.75 | |
| 2008-03-28,934.25 | |
| 2008-03-31,933.5 | |
| 2008-04-01,887.75 | |
| 2008-04-02,890 | |
| 2008-04-03,896.5 | |
| 2008-04-04,905.5 | |
| 2008-04-07,926.5 | |
| 2008-04-08,915 | |
| 2008-04-09,917 | |
| 2008-04-10,928 | |
| 2008-04-11,927.75 | |
| 2008-04-14,926.5 | |
| 2008-04-15,929.75 | |
| 2008-04-16,945 | |
| 2008-04-17,946 | |
| 2008-04-18,908.75 | |
| 2008-04-21,918.5 | |
| 2008-04-22,918 | |
| 2008-04-23,898.5 | |
| 2008-04-24,895.5 | |
| 2008-04-25,891.5 | |
| 2008-04-28,890.5 | |
| 2008-04-29,880 | |
| 2008-04-30,871 | |
| 2008-05-01,853 | |
| 2008-05-02,853.5 | |
| 2008-05-06,880 | |
| 2008-05-07,868.25 | |
| 2008-05-08,877 | |
| 2008-05-09,876 | |
| 2008-05-12,883.5 | |
| 2008-05-13,865 | |
| 2008-05-14,866.5 | |
| 2008-05-15,881.25 | |
| 2008-05-16,897 | |
| 2008-05-19,906.5 | |
| 2008-05-20,914.5 | |
| 2008-05-21,923 | |
| 2008-05-22,922.75 | |
| 2008-05-23,927.5 | |
| 2008-05-27,906.75 | |
| 2008-05-28,902.5 | |
| 2008-05-29,883 | |
| 2008-05-30,885.75 | |
| 2008-06-02,888.25 | |
| 2008-06-03,879.25 | |
| 2008-06-04,883.5 | |
| 2008-06-05,878.75 | |
| 2008-06-06,890.5 | |
| 2008-06-09,896.25 | |
| 2008-06-10,878 | |
| 2008-06-11,876.25 | |
| 2008-06-12,862.25 | |
| 2008-06-13,866 | |
| 2008-06-16,888.25 | |
| 2008-06-17,881.5 | |
| 2008-06-18,887.5 | |
| 2008-06-19,903 | |
| 2008-06-20,907.5 | |
| 2008-06-23,881 | |
| 2008-06-24,889.5 | |
| 2008-06-25,882.75 | |
| 2008-06-26,909.5 | |
| 2008-06-27,919.5 | |
| 2008-06-30,930.25 | |
| 2008-07-01,937.5 | |
| 2008-07-02,935.25 | |
| 2008-07-03,934 | |
| 2008-07-04,931.25 | |
| 2008-07-07,916.75 | |
| 2008-07-08,921 | |
| 2008-07-09,927.25 | |
| 2008-07-10,939.5 | |
| 2008-07-11,962.75 | |
| 2008-07-14,968 | |
| 2008-07-15,986 | |
| 2008-07-16,977.5 | |
| 2008-07-17,965.5 | |
| 2008-07-18,959.75 | |
| 2008-07-21,960.5 | |
| 2008-07-22,961.5 | |
| 2008-07-23,926.5 | |
| 2008-07-24,928 | |
| 2008-07-25,920.5 | |
| 2008-07-28,923.5 | |
| 2008-07-29,916.75 | |
| 2008-07-30,897.5 | |
| 2008-07-31,918 | |
| 2008-08-01,912.5 | |
| 2008-08-04,905.75 | |
| 2008-08-05,882 | |
| 2008-08-06,879.5 | |
| 2008-08-07,871.5 | |
| 2008-08-08,852.5 | |
| 2008-08-11,852.5 | |
| 2008-08-12,817.75 | |
| 2008-08-13,818.5 | |
| 2008-08-14,818 | |
| 2008-08-15,786.5 | |
| 2008-08-18,796.25 | |
| 2008-08-19,788.75 | |
| 2008-08-20,815.75 | |
| 2008-08-21,833.5 | |
| 2008-08-22,824 | |
| 2008-08-26,827 | |
| 2008-08-27,827 | |
| 2008-08-28,838.25 | |
| 2008-08-29,833 | |
| 2008-09-01,822.25 | |
| 2008-09-02,798.5 | |
| 2008-09-03,803.5 | |
| 2008-09-04,805.75 | |
| 2008-09-05,808.5 | |
| 2008-09-08,808 | |
| 2008-09-09,781.75 | |
| 2008-09-10,775.75 | |
| 2008-09-11,740.75 | |
| 2008-09-12,750.25 | |
| 2008-09-15,775 | |
| 2008-09-16,779.5 | |
| 2008-09-17,813 | |
| 2008-09-18,863 | |
| 2008-09-19,869 | |
| 2008-09-22,889 | |
| 2008-09-23,899 | |
| 2008-09-24,896 | |
| 2008-09-25,888.5 | |
| 2008-09-26,902 | |
| 2008-09-29,905 | |
| 2008-09-30,884.5 | |
| 2008-10-01,880 | |
| 2008-10-02,852 | |
| 2008-10-03,828 | |
| 2008-10-06,875.5 | |
| 2008-10-07,876.75 | |
| 2008-10-08,903.5 | |
| 2008-10-09,883.5 | |
| 2008-10-10,900.5 | |
| 2008-10-13,831.5 | |
| 2008-10-14,832.5 | |
| 2008-10-15,847 | |
| 2008-10-16,802.5 | |
| 2008-10-17,784.5 | |
| 2008-10-20,795 | |
| 2008-10-21,772 | |
| 2008-10-22,744 | |
| 2008-10-23,720 | |
| 2008-10-24,712.5 | |
| 2008-10-27,730.5 | |
| 2008-10-28,730.5 | |
| 2008-10-29,764 | |
| 2008-10-30,755.25 | |
| 2008-10-31,730.75 | |
| 2008-11-03,729.5 | |
| 2008-11-04,741.25 | |
| 2008-11-05,753.75 | |
| 2008-11-06,754.5 | |
| 2008-11-07,735.25 | |
| 2008-11-10,753 | |
| 2008-11-11,733.75 | |
| 2008-11-12,724.75 | |
| 2008-11-13,713.5 | |
| 2008-11-14,747.5 | |
| 2008-11-17,734 | |
| 2008-11-18,738 | |
| 2008-11-19,762 | |
| 2008-11-20,738 | |
| 2008-11-21,774.5 | |
| 2008-11-24,822.5 | |
| 2008-11-25,820.5 | |
| 2008-11-26,812.5 | |
| 2008-11-27,814 | |
| 2008-11-28,814.5 | |
| 2008-12-01,778 | |
| 2008-12-02,780 | |
| 2008-12-03,766.25 | |
| 2008-12-04,773.25 | |
| 2008-12-05,749 | |
| 2008-12-08,767.25 | |
| 2008-12-09,767.75 | |
| 2008-12-10,802.25 | |
| 2008-12-11,827.75 | |
| 2008-12-12,826.5 | |
| 2008-12-15,826 | |
| 2008-12-16,838.25 | |
| 2008-12-17,870 | |
| 2008-12-18,855.25 | |
| 2008-12-19,835.75 | |
| 2008-12-22,849 | |
| 2008-12-23,843.5 | |
| 2008-12-29,880.25 | |
| 2008-12-30,869.75 | |
| 2009-01-02,874.5 | |
| 2009-01-05,853.5 | |
| 2009-01-06,848.25 | |
| 2009-01-07,848.5 | |
| 2009-01-08,855.75 | |
| 2009-01-09,847.25 | |
| 2009-01-12,827 | |
| 2009-01-13,826.5 | |
| 2009-01-14,821.5 | |
| 2009-01-15,810 | |
| 2009-01-16,833.75 | |
| 2009-01-19,833 | |
| 2009-01-20,853.25 | |
| 2009-01-21,849.25 | |
| 2009-01-22,860 | |
| 2009-01-23,875.75 | |
| 2009-01-26,910.25 | |
| 2009-01-27,897.5 | |
| 2009-01-28,895.25 | |
| 2009-01-29,892.25 | |
| 2009-01-30,919.5 | |
| 2009-02-02,918.25 | |
| 2009-02-03,904.5 | |
| 2009-02-04,905 | |
| 2009-02-05,920 | |
| 2009-02-06,913 | |
| 2009-02-09,895 | |
| 2009-02-10,909.75 | |
| 2009-02-11,938 | |
| 2009-02-12,943.25 | |
| 2009-02-13,935.5 | |
| 2009-02-16,942.5 | |
| 2009-02-17,968 | |
| 2009-02-18,964 | |
| 2009-02-19,980.5 | |
| 2009-02-20,989 | |
| 2009-02-23,985.75 | |
| 2009-02-24,984.25 | |
| 2009-02-25,978.5 | |
| 2009-02-26,936.5 | |
| 2009-02-27,952 | |
| 2009-03-02,937.25 | |
| 2009-03-03,913.75 | |
| 2009-03-04,908.5 | |
| 2009-03-05,913 | |
| 2009-03-06,936 | |
| 2009-03-09,923.75 | |
| 2009-03-10,901.5 | |
| 2009-03-11,899.5 | |
| 2009-03-12,925.25 | |
| 2009-03-13,928 | |
| 2009-03-16,919.5 | |
| 2009-03-17,915.5 | |
| 2009-03-18,893.25 | |
| 2009-03-19,956.5 | |
| 2009-03-20,954 | |
| 2009-03-23,949.25 | |
| 2009-03-24,923.75 | |
| 2009-03-25,929 | |
| 2009-03-26,938.25 | |
| 2009-03-27,924 | |
| 2009-03-30,928 | |
| 2009-03-31,916.5 | |
| 2009-04-01,924.5 | |
| 2009-04-02,897.75 | |
| 2009-04-03,905 | |
| 2009-04-06,870.25 | |
| 2009-04-07,879.75 | |
| 2009-04-08,880 | |
| 2009-04-09,880.5 | |
| 2009-04-14,887.5 | |
| 2009-04-15,891 | |
| 2009-04-16,880.5 | |
| 2009-04-17,870.5 | |
| 2009-04-20,877 | |
| 2009-04-21,888.75 | |
| 2009-04-22,886 | |
| 2009-04-23,897.5 | |
| 2009-04-24,907.5 | |
| 2009-04-27,907.5 | |
| 2009-04-28,891 | |
| 2009-04-29,898.25 | |
| 2009-04-30,883.25 | |
| 2009-05-01,884.5 | |
| 2009-05-05,910 | |
| 2009-05-06,910 | |
| 2009-05-07,912.25 | |
| 2009-05-08,907 | |
| 2009-05-11,913 | |
| 2009-05-12,917 | |
| 2009-05-13,924 | |
| 2009-05-14,925.25 | |
| 2009-05-15,929.5 | |
| 2009-05-18,921 | |
| 2009-05-19,924.75 | |
| 2009-05-20,939.5 | |
| 2009-05-21,937.5 | |
| 2009-05-22,959.75 | |
| 2009-05-26,945 | |
| 2009-05-27,951 | |
| 2009-05-28,957.75 | |
| 2009-05-29,975.5 | |
| 2009-06-01,981.75 | |
| 2009-06-02,980 | |
| 2009-06-03,976.75 | |
| 2009-06-04,970.75 | |
| 2009-06-05,962 | |
| 2009-06-08,943.75 | |
| 2009-06-09,956 | |
| 2009-06-10,953.75 | |
| 2009-06-11,947.5 | |
| 2009-06-12,937.25 | |
| 2009-06-15,932.25 | |
| 2009-06-16,934 | |
| 2009-06-17,930.5 | |
| 2009-06-18,940.5 | |
| 2009-06-19,935.25 | |
| 2009-06-22,919.25 | |
| 2009-06-23,920.75 | |
| 2009-06-24,933.5 | |
| 2009-06-25,937.25 | |
| 2009-06-26,942 | |
| 2009-06-29,935.5 | |
| 2009-06-30,934.5 | |
| 2009-07-01,938.25 | |
| 2009-07-02,929.5 | |
| 2009-07-03,932.5 | |
| 2009-07-06,924.5 | |
| 2009-07-07,924 | |
| 2009-07-08,918 | |
| 2009-07-09,911.75 | |
| 2009-07-10,913 | |
| 2009-07-13,908.5 | |
| 2009-07-14,924.75 | |
| 2009-07-15,938 | |
| 2009-07-16,935 | |
| 2009-07-17,937.5 | |
| 2009-07-20,952.75 | |
| 2009-07-21,947.75 | |
| 2009-07-22,948.25 | |
| 2009-07-23,950 | |
| 2009-07-24,951.5 | |
| 2009-07-27,955 | |
| 2009-07-28,944.25 | |
| 2009-07-29,931 | |
| 2009-07-30,932.5 | |
| 2009-07-31,939 | |
| 2009-08-03,959.75 | |
| 2009-08-04,960.5 | |
| 2009-08-05,960.5 | |
| 2009-08-06,964 | |
| 2009-08-07,956 | |
| 2009-08-10,945 | |
| 2009-08-11,942.75 | |
| 2009-08-12,947.25 | |
| 2009-08-13,953.5 | |
| 2009-08-14,953.5 | |
| 2009-08-17,932.75 | |
| 2009-08-18,935 | |
| 2009-08-19,943 | |
| 2009-08-20,940.5 | |
| 2009-08-21,952.5 | |
| 2009-08-24,951.5 | |
| 2009-08-25,950.5 | |
| 2009-08-26,940.5 | |
| 2009-08-27,943 | |
| 2009-08-28,955.5 | |
| 2009-09-01,955 | |
| 2009-09-02,964.75 | |
| 2009-09-03,983 | |
| 2009-09-04,989 | |
| 2009-09-07,993 | |
| 2009-09-08,1000.75 | |
| 2009-09-09,999.5 | |
| 2009-09-10,990.75 | |
| 2009-09-11,1008.25 | |
| 2009-09-14,999.25 | |
| 2009-09-15,996 | |
| 2009-09-16,1015.75 | |
| 2009-09-17,1018.5 | |
| 2009-09-18,1012 | |
| 2009-09-21,997 | |
| 2009-09-22,1014 | |
| 2009-09-23,1010.25 | |
| 2009-09-24,1009.75 | |
| 2009-09-25,991.5 | |
| 2009-09-28,991.75 | |
| 2009-09-29,989.5 | |
| 2009-09-30,995.75 | |
| 2009-10-01,1004.75 | |
| 2009-10-02,1003.5 | |
| 2009-10-05,1005.5 | |
| 2009-10-06,1038.75 | |
| 2009-10-07,1040.25 | |
| 2009-10-08,1045 | |
| 2009-10-09,1051.5 | |
| 2009-10-12,1058.75 | |
| 2009-10-13,1057.5 | |
| 2009-10-14,1059.5 | |
| 2009-10-15,1053.5 | |
| 2009-10-16,1047.5 | |
| 2009-10-19,1050.5 | |
| 2009-10-20,1061.75 | |
| 2009-10-21,1053.75 | |
| 2009-10-22,1053 | |
| 2009-10-23,1061.75 | |
| 2009-10-26,1054 | |
| 2009-10-27,1036.5 | |
| 2009-10-28,1031.75 | |
| 2009-10-29,1040.5 | |
| 2009-10-30,1040 | |
| 2009-11-02,1062 | |
| 2009-11-03,1061 | |
| 2009-11-04,1090 | |
| 2009-11-05,1089 | |
| 2009-11-06,1096.75 | |
| 2009-11-09,1106.75 | |
| 2009-11-10,1101.5 | |
| 2009-11-11,1115.25 | |
| 2009-11-12,1114.75 | |
| 2009-11-13,1104 | |
| 2009-11-16,1130 | |
| 2009-11-17,1134.75 | |
| 2009-11-18,1149 | |
| 2009-11-19,1135.5 | |
| 2009-11-20,1140 | |
| 2009-11-23,1169.5 | |
| 2009-11-24,1163.25 | |
| 2009-11-25,1179.75 | |
| 2009-11-26,1182.75 | |
| 2009-11-27,1166.5 | |
| 2009-11-30,1175.75 | |
| 2009-12-01,1192.5 | |
| 2009-12-02,1212.5 | |
| 2009-12-03,1208.75 | |
| 2009-12-04,1190.25 | |
| 2009-12-07,1142.5 | |
| 2009-12-08,1146.75 | |
| 2009-12-09,1141 | |
| 2009-12-10,1128.5 | |
| 2009-12-11,1124 | |
| 2009-12-14,1123.75 | |
| 2009-12-15,1122 | |
| 2009-12-16,1137.5 | |
| 2009-12-17,1117 | |
| 2009-12-18,1104.5 | |
| 2009-12-21,1105.5 | |
| 2009-12-22,1084 | |
| 2009-12-23,1085.25 | |
| 2009-12-29,1106 | |
| 2009-12-30,1087.5 | |
| 2010-01-04,1121.5 | |
| 2010-01-05,1123.25 | |
| 2010-01-06,1130 | |
| 2010-01-07,1130.25 | |
| 2010-01-08,1126.75 | |
| 2010-01-11,1153 | |
| 2010-01-12,1151.25 | |
| 2010-01-13,1127.25 | |
| 2010-01-14,1138.25 | |
| 2010-01-15,1128 | |
| 2010-01-18,1134.5 | |
| 2010-01-19,1133 | |
| 2010-01-20,1120.25 | |
| 2010-01-21,1108.25 | |
| 2010-01-22,1084 | |
| 2010-01-25,1095.25 | |
| 2010-01-26,1093.25 | |
| 2010-01-27,1094.75 | |
| 2010-01-28,1088 | |
| 2010-01-29,1078.5 | |
| 2010-02-01,1086.5 | |
| 2010-02-02,1111 | |
| 2010-02-03,1115.25 | |
| 2010-02-04,1083.25 | |
| 2010-02-05,1058 | |
| 2010-02-08,1064 | |
| 2010-02-09,1071.25 | |
| 2010-02-10,1069.5 | |
| 2010-02-11,1076.25 | |
| 2010-02-12,1082 | |
| 2010-02-15,1098.25 | |
| 2010-02-16,1115.25 | |
| 2010-02-17,1119 | |
| 2010-02-18,1118 | |
| 2010-02-19,1112.75 | |
| 2010-02-22,1115.25 | |
| 2010-02-23,1107 | |
| 2010-02-24,1103 | |
| 2010-02-25,1094.5 | |
| 2010-02-26,1108.25 | |
| 2010-03-01,1114 | |
| 2010-03-02,1126.5 | |
| 2010-03-03,1136.5 | |
| 2010-03-04,1134.5 | |
| 2010-03-05,1135 | |
| 2010-03-08,1125.75 | |
| 2010-03-09,1115.75 | |
| 2010-03-10,1120.5 | |
| 2010-03-11,1104 | |
| 2010-03-12,1106.25 | |
| 2010-03-15,1104.25 | |
| 2010-03-16,1124.75 | |
| 2010-03-17,1121.75 | |
| 2010-03-18,1122.75 | |
| 2010-03-19,1105.5 | |
| 2010-03-22,1097.25 | |
| 2010-03-23,1101.5 | |
| 2010-03-24,1090.75 | |
| 2010-03-25,1093 | |
| 2010-03-26,1096.5 | |
| 2010-03-29,1107.5 | |
| 2010-03-30,1107 | |
| 2010-03-31,1115.5 | |
| 2010-04-01,1123.5 | |
| 2010-04-06,1132.75 | |
| 2010-04-07,1142 | |
| 2010-04-08,1148 | |
| 2010-04-09,1152.5 | |
| 2010-04-12,1158.75 | |
| 2010-04-13,1148.25 | |
| 2010-04-14,1153.75 | |
| 2010-04-15,1154.5 | |
| 2010-04-16,1151.5 | |
| 2010-04-19,1136.25 | |
| 2010-04-20,1144.75 | |
| 2010-04-21,1143 | |
| 2010-04-22,1133.75 | |
| 2010-04-23,1139.5 | |
| 2010-04-26,1154.5 | |
| 2010-04-27,1149.5 | |
| 2010-04-28,1161 | |
| 2010-04-29,1166.75 | |
| 2010-04-30,1179.25 | |
| 2010-05-04,1185 | |
| 2010-05-05,1165 | |
| 2010-05-06,1185.25 | |
| 2010-05-07,1202.25 | |
| 2010-05-10,1196.5 | |
| 2010-05-11,1222.5 | |
| 2010-05-12,1237.5 | |
| 2010-05-13,1237.5 | |
| 2010-05-14,1236.5 | |
| 2010-05-17,1236 | |
| 2010-05-18,1216.75 | |
| 2010-05-19,1195 | |
| 2010-05-20,1192 | |
| 2010-05-21,1179.75 | |
| 2010-05-24,1187 | |
| 2010-05-25,1198.25 | |
| 2010-05-26,1212 | |
| 2010-05-27,1211 | |
| 2010-05-28,1207.5 | |
| 2010-06-01,1227.75 | |
| 2010-06-02,1215 | |
| 2010-06-03,1215 | |
| 2010-06-04,1203.5 | |
| 2010-06-07,1215 | |
| 2010-06-08,1246 | |
| 2010-06-09,1233.5 | |
| 2010-06-10,1217.5 | |
| 2010-06-11,1220 | |
| 2010-06-14,1223.75 | |
| 2010-06-15,1225 | |
| 2010-06-16,1234.5 | |
| 2010-06-17,1245 | |
| 2010-06-18,1256 | |
| 2010-06-21,1254.5 | |
| 2010-06-22,1236 | |
| 2010-06-23,1226.5 | |
| 2010-06-24,1236.25 | |
| 2010-06-25,1254 | |
| 2010-06-28,1261 | |
| 2010-06-29,1234.5 | |
| 2010-06-30,1244 | |
| 2010-07-01,1234 | |
| 2010-07-02,1201.5 | |
| 2010-07-05,1208 | |
| 2010-07-06,1195 | |
| 2010-07-07,1193.25 | |
| 2010-07-08,1193.5 | |
| 2010-07-09,1208.75 | |
| 2010-07-12,1205.5 | |
| 2010-07-13,1216 | |
| 2010-07-14,1207 | |
| 2010-07-15,1208 | |
| 2010-07-16,1189.25 | |
| 2010-07-19,1181 | |
| 2010-07-20,1183 | |
| 2010-07-21,1191.5 | |
| 2010-07-22,1199.5 | |
| 2010-07-23,1190.5 | |
| 2010-07-26,1183.5 | |
| 2010-07-27,1168 | |
| 2010-07-28,1157 | |
| 2010-07-29,1162.5 | |
| 2010-07-30,1169 | |
| 2010-08-02,1188.5 | |
| 2010-08-03,1187.5 | |
| 2010-08-04,1199.5 | |
| 2010-08-05,1192.5 | |
| 2010-08-06,1207.75 | |
| 2010-08-09,1203 | |
| 2010-08-10,1192.5 | |
| 2010-08-11,1205.5 | |
| 2010-08-12,1213 | |
| 2010-08-13,1214.25 | |
| 2010-08-16,1223.5 | |
| 2010-08-17,1226 | |
| 2010-08-18,1218 | |
| 2010-08-19,1233.5 | |
| 2010-08-20,1223.5 | |
| 2010-08-23,1226 | |
| 2010-08-24,1222 | |
| 2010-08-25,1237.5 | |
| 2010-08-26,1237 | |
| 2010-08-27,1235 | |
| 2010-08-31,1246 | |
| 2010-09-01,1246.5 | |
| 2010-09-02,1248.5 | |
| 2010-09-03,1240.5 | |
| 2010-09-06,1249 | |
| 2010-09-07,1256.75 | |
| 2010-09-08,1255 | |
| 2010-09-09,1255 | |
| 2010-09-10,1246.5 | |
| 2010-09-13,1243.75 | |
| 2010-09-14,1265.5 | |
| 2010-09-15,1267 | |
| 2010-09-16,1272.5 | |
| 2010-09-17,1274 | |
| 2010-09-20,1279.25 | |
| 2010-09-21,1275 | |
| 2010-09-22,1293.5 | |
| 2010-09-23,1290.75 | |
| 2010-09-24,1297 | |
| 2010-09-27,1297 | |
| 2010-09-28,1294 | |
| 2010-09-29,1307.5 | |
| 2010-09-30,1307 | |
| 2010-10-01,1316.25 | |
| 2010-10-04,1313.5 | |
| 2010-10-05,1330.5 | |
| 2010-10-06,1346.5 | |
| 2010-10-07,1345 | |
| 2010-10-08,1341.5 | |
| 2010-10-11,1351.5 | |
| 2010-10-12,1348.5 | |
| 2010-10-13,1365.5 | |
| 2010-10-14,1373.25 | |
| 2010-10-15,1367.5 | |
| 2010-10-18,1367.25 | |
| 2010-10-19,1339 | |
| 2010-10-20,1339 | |
| 2010-10-21,1343.5 | |
| 2010-10-22,1322.5 | |
| 2010-10-25,1337.5 | |
| 2010-10-26,1329.5 | |
| 2010-10-27,1324.5 | |
| 2010-10-28,1333.5 | |
| 2010-10-29,1346.75 | |
| 2010-11-01,1354.5 | |
| 2010-11-02,1351 | |
| 2010-11-03,1345.5 | |
| 2010-11-04,1381 | |
| 2010-11-05,1395.5 | |
| 2010-11-08,1388.5 | |
| 2010-11-09,1421 | |
| 2010-11-10,1390.5 | |
| 2010-11-11,1398.5 | |
| 2010-11-12,1388.5 | |
| 2010-11-15,1368.5 | |
| 2010-11-16,1349 | |
| 2010-11-17,1337.5 | |
| 2010-11-18,1350.25 | |
| 2010-11-19,1342.5 | |
| 2010-11-22,1356.5 | |
| 2010-11-23,1377.5 | |
| 2010-11-24,1372.5 | |
| 2010-11-25,1373.25 | |
| 2010-11-26,1355 | |
| 2010-11-29,1357 | |
| 2010-11-30,1383.5 | |
| 2010-12-01,1385.5 | |
| 2010-12-02,1389 | |
| 2010-12-03,1403.5 | |
| 2010-12-06,1415.25 | |
| 2010-12-07,1420 | |
| 2010-12-08,1385.5 | |
| 2010-12-09,1391.25 | |
| 2010-12-10,1375.25 | |
| 2010-12-13,1399 | |
| 2010-12-14,1394.5 | |
| 2010-12-15,1388.75 | |
| 2010-12-16,1363 | |
| 2010-12-17,1368.5 | |
| 2010-12-20,1380 | |
| 2010-12-21,1383 | |
| 2010-12-22,1387 | |
| 2010-12-23,1373.5 | |
| 2010-12-29,1412.5 | |
| 2010-12-30,1405.5 | |
| 2011-01-04,1388.5 | |
| 2011-01-05,1368 | |
| 2011-01-06,1368.5 | |
| 2011-01-07,1367 | |
| 2011-01-10,1368.25 | |
| 2011-01-11,1374 | |
| 2011-01-12,1378.75 | |
| 2011-01-13,1381.5 | |
| 2011-01-14,1367 | |
| 2011-01-17,1360.5 | |
| 2011-01-18,1369.5 | |
| 2011-01-19,1372 | |
| 2011-01-20,1345.5 | |
| 2011-01-21,1343.5 | |
| 2011-01-24,1343 | |
| 2011-01-25,1324 | |
| 2011-01-26,1328 | |
| 2011-01-27,1334.5 | |
| 2011-01-28,1319 | |
| 2011-01-31,1327 | |
| 2011-02-01,1331.5 | |
| 2011-02-02,1337 | |
| 2011-02-03,1328 | |
| 2011-02-04,1355 | |
| 2011-02-07,1347.5 | |
| 2011-02-08,1363.5 | |
| 2011-02-09,1365 | |
| 2011-02-10,1353.25 | |
| 2011-02-11,1364 | |
| 2011-02-14,1365 | |
| 2011-02-15,1372.75 | |
| 2011-02-16,1371.25 | |
| 2011-02-17,1379 | |
| 2011-02-18,1383.5 | |
| 2011-02-21,1403 | |
| 2011-02-22,1401 | |
| 2011-02-23,1409.25 | |
| 2011-02-24,1411.5 | |
| 2011-02-25,1402.5 | |
| 2011-02-28,1411 | |
| 2011-03-01,1420.75 | |
| 2011-03-02,1435.5 | |
| 2011-03-03,1421.5 | |
| 2011-03-04,1427 | |
| 2011-03-07,1437.5 | |
| 2011-03-08,1426.25 | |
| 2011-03-09,1431 | |
| 2011-03-10,1413.25 | |
| 2011-03-11,1411.5 | |
| 2011-03-14,1422.25 | |
| 2011-03-15,1400.5 | |
| 2011-03-16,1402 | |
| 2011-03-17,1403.75 | |
| 2011-03-18,1420 | |
| 2011-03-21,1432 | |
| 2011-03-22,1426 | |
| 2011-03-23,1439.5 | |
| 2011-03-24,1447 | |
| 2011-03-25,1436 | |
| 2011-03-28,1417 | |
| 2011-03-29,1417.5 | |
| 2011-03-30,1425.5 | |
| 2011-03-31,1439 | |
| 2011-04-01,1418 | |
| 2011-04-04,1435.5 | |
| 2011-04-05,1433.5 | |
| 2011-04-06,1461.5 | |
| 2011-04-07,1459.5 | |
| 2011-04-08,1469.5 | |
| 2011-04-11,1468 | |
| 2011-04-12,1450.5 | |
| 2011-04-13,1457.5 | |
| 2011-04-14,1465.75 | |
| 2011-04-15,1476.75 | |
| 2011-04-18,1493 | |
| 2011-04-19,1490.5 | |
| 2011-04-20,1501 | |
| 2011-04-21,1504 | |
| 2011-04-26,1497.5 | |
| 2011-04-27,1511 | |
| 2011-04-28,1535.5 | |
| 2011-05-03,1540.25 | |
| 2011-05-04,1541 | |
| 2011-05-05,1511 | |
| 2011-05-06,1486.5 | |
| 2011-05-09,1502 | |
| 2011-05-10,1513.5 | |
| 2011-05-11,1508 | |
| 2011-05-12,1489.5 | |
| 2011-05-13,1505.75 | |
| 2011-05-16,1500.75 | |
| 2011-05-17,1478.5 | |
| 2011-05-18,1496.5 | |
| 2011-05-19,1493 | |
| 2011-05-20,1490.75 | |
| 2011-05-23,1510.5 | |
| 2011-05-24,1527 | |
| 2011-05-25,1526.25 | |
| 2011-05-26,1518.5 | |
| 2011-05-27,1533 | |
| 2011-05-31,1536.5 | |
| 2011-06-01,1533.75 | |
| 2011-06-02,1539.5 | |
| 2011-06-03,1540 | |
| 2011-06-06,1549 | |
| 2011-06-07,1545 | |
| 2011-06-08,1537.75 | |
| 2011-06-09,1537.75 | |
| 2011-06-10,1529.25 | |
| 2011-06-13,1526.25 | |
| 2011-06-14,1516 | |
| 2011-06-15,1529.75 | |
| 2011-06-16,1523.25 | |
| 2011-06-17,1537.5 | |
| 2011-06-20,1544 | |
| 2011-06-21,1544.75 | |
| 2011-06-22,1552.5 | |
| 2011-06-23,1523 | |
| 2011-06-24,1514.75 | |
| 2011-06-27,1498 | |
| 2011-06-28,1499 | |
| 2011-06-29,1504.25 | |
| 2011-06-30,1505.5 | |
| 2011-07-01,1483 | |
| 2011-07-04,1495 | |
| 2011-07-05,1510 | |
| 2011-07-06,1527.25 | |
| 2011-07-07,1527.5 | |
| 2011-07-08,1541.5 | |
| 2011-07-11,1555.5 | |
| 2011-07-12,1550.5 | |
| 2011-07-13,1579 | |
| 2011-07-14,1590.5 | |
| 2011-07-15,1587 | |
| 2011-07-18,1599 | |
| 2011-07-19,1601 | |
| 2011-07-20,1586 | |
| 2011-07-21,1601 | |
| 2011-07-22,1602 | |
| 2011-07-25,1613.5 | |
| 2011-07-26,1612.75 | |
| 2011-07-27,1625 | |
| 2011-07-28,1613.5 | |
| 2011-07-29,1628.5 | |
| 2011-08-01,1623 | |
| 2011-08-02,1637.75 | |
| 2011-08-03,1669.25 | |
| 2011-08-04,1679.5 | |
| 2011-08-05,1658.75 | |
| 2011-08-08,1693 | |
| 2011-08-09,1736 | |
| 2011-08-10,1772 | |
| 2011-08-11,1760 | |
| 2011-08-12,1736 | |
| 2011-08-15,1739 | |
| 2011-08-16,1782.5 | |
| 2011-08-17,1790 | |
| 2011-08-18,1824 | |
| 2011-08-19,1848 | |
| 2011-08-22,1877.5 | |
| 2011-08-23,1876 | |
| 2011-08-24,1770 | |
| 2011-08-25,1729 | |
| 2011-08-26,1788 | |
| 2011-08-30,1825 | |
| 2011-08-31,1813.5 | |
| 2011-09-01,1821 | |
| 2011-09-02,1875.25 | |
| 2011-09-05,1895 | |
| 2011-09-06,1895 | |
| 2011-09-07,1810 | |
| 2011-09-08,1855 | |
| 2011-09-09,1851 | |
| 2011-09-12,1834 | |
| 2011-09-13,1820 | |
| 2011-09-14,1818.5 | |
| 2011-09-15,1782 | |
| 2011-09-16,1794 | |
| 2011-09-19,1794 | |
| 2011-09-20,1799 | |
| 2011-09-21,1793 | |
| 2011-09-22,1722 | |
| 2011-09-23,1689 | |
| 2011-09-26,1598 | |
| 2011-09-27,1659 | |
| 2011-09-28,1643 | |
| 2011-09-29,1613 | |
| 2011-09-30,1620 | |
| 2011-10-03,1655.5 | |
| 2011-10-04,1638 | |
| 2011-10-05,1617 | |
| 2011-10-06,1635 | |
| 2011-10-07,1652 | |
| 2011-10-10,1661 | |
| 2011-10-11,1663 | |
| 2011-10-12,1682 | |
| 2011-10-13,1656 | |
| 2011-10-14,1678 | |
| 2011-10-17,1682 | |
| 2011-10-18,1631 | |
| 2011-10-19,1652.5 | |
| 2011-10-20,1620 | |
| 2011-10-21,1642.5 | |
| 2011-10-24,1652 | |
| 2011-10-25,1656 | |
| 2011-10-26,1715 | |
| 2011-10-27,1718 | |
| 2011-10-28,1741 | |
| 2011-10-31,1722 | |
| 2011-11-01,1699 | |
| 2011-11-02,1743 | |
| 2011-11-03,1758 | |
| 2011-11-04,1749 | |
| 2011-11-07,1782 | |
| 2011-11-08,1795 | |
| 2011-11-09,1784 | |
| 2011-11-10,1756 | |
| 2011-11-11,1773 | |
| 2011-11-14,1776 | |
| 2011-11-15,1785 | |
| 2011-11-16,1756 | |
| 2011-11-17,1742.5 | |
| 2011-11-18,1719 | |
| 2011-11-21,1702 | |
| 2011-11-22,1699 | |
| 2011-11-23,1681 | |
| 2011-11-24,1692.5 | |
| 2011-11-25,1688.5 | |
| 2011-11-28,1714 | |
| 2011-11-29,1717 | |
| 2011-11-30,1746 | |
| 2011-12-01,1752 | |
| 2011-12-02,1747 | |
| 2011-12-05,1744 | |
| 2011-12-06,1708 | |
| 2011-12-07,1735.5 | |
| 2011-12-08,1715 | |
| 2011-12-09,1709 | |
| 2011-12-12,1659.5 | |
| 2011-12-13,1672.5 | |
| 2011-12-14,1603 | |
| 2011-12-15,1574 | |
| 2011-12-16,1594 | |
| 2011-12-19,1598 | |
| 2011-12-20,1613.5 | |
| 2011-12-21,1608 | |
| 2011-12-22,1606.5 | |
| 2011-12-28,1571 | |
| 2011-12-29,1531 | |
| 2012-01-03,1598 | |
| 2012-01-04,1613 | |
| 2012-01-05,1599 | |
| 2012-01-06,1616.5 | |
| 2012-01-09,1615 | |
| 2012-01-10,1637 | |
| 2012-01-11,1634.5 | |
| 2012-01-12,1661 | |
| 2012-01-13,1635.5 | |
| 2012-01-16,1641 | |
| 2012-01-17,1656 | |
| 2012-01-18,1647 | |
| 2012-01-19,1655 | |
| 2012-01-20,1653 | |
| 2012-01-23,1675.5 | |
| 2012-01-24,1665.5 | |
| 2012-01-25,1650 | |
| 2012-01-26,1727 | |
| 2012-01-27,1726 | |
| 2012-01-30,1729 | |
| 2012-01-31,1744 | |
| 2012-02-01,1740 | |
| 2012-02-02,1751 | |
| 2012-02-03,1734 | |
| 2012-02-06,1719 | |
| 2012-02-07,1724 | |
| 2012-02-08,1746 | |
| 2012-02-09,1748 | |
| 2012-02-10,1711.5 | |
| 2012-02-13,1720 | |
| 2012-02-14,1722 | |
| 2012-02-15,1733 | |
| 2012-02-16,1713 | |
| 2012-02-17,1723 | |
| 2012-02-20,1733 | |
| 2012-02-21,1748 | |
| 2012-02-22,1752 | |
| 2012-02-23,1777 | |
| 2012-02-24,1777.5 | |
| 2012-02-27,1772 | |
| 2012-02-28,1781 | |
| 2012-02-29,1770 | |
| 2012-03-01,1714 | |
| 2012-03-02,1707 | |
| 2012-03-05,1705 | |
| 2012-03-06,1669 | |
| 2012-03-07,1677.5 | |
| 2012-03-08,1690 | |
| 2012-03-09,1687.5 | |
| 2012-03-12,1697.5 | |
| 2012-03-13,1690 | |
| 2012-03-14,1644.25 | |
| 2012-03-15,1648 | |
| 2012-03-16,1658 | |
| 2012-03-19,1661.5 | |
| 2012-03-20,1656.75 | |
| 2012-03-21,1649.25 | |
| 2012-03-22,1635.5 | |
| 2012-03-23,1664 | |
| 2012-03-26,1680.25 | |
| 2012-03-27,1692 | |
| 2012-03-28,1676 | |
| 2012-03-29,1657.5 | |
| 2012-03-30,1662.5 | |
| 2012-04-02,1677.5 | |
| 2012-04-03,1676.25 | |
| 2012-04-04,1621 | |
| 2012-04-05,1631 | |
| 2012-04-10,1644 | |
| 2012-04-11,1658 | |
| 2012-04-12,1668.5 | |
| 2012-04-13,1666.5 | |
| 2012-04-16,1653 | |
| 2012-04-17,1635.5 | |
| 2012-04-18,1644 | |
| 2012-04-19,1650 | |
| 2012-04-20,1641.5 | |
| 2012-04-23,1629 | |
| 2012-04-24,1649.5 | |
| 2012-04-25,1637.75 | |
| 2012-04-26,1653.5 | |
| 2012-04-27,1663.5 | |
| 2012-04-30,1651.25 | |
| 2012-05-01,1664 | |
| 2012-05-02,1648 | |
| 2012-05-03,1637.75 | |
| 2012-05-04,1643.75 | |
| 2012-05-08,1602.5 | |
| 2012-05-09,1582.5 | |
| 2012-05-10,1598.5 | |
| 2012-05-11,1583 | |
| 2012-05-14,1558.5 | |
| 2012-05-15,1556.5 | |
| 2012-05-16,1548.5 | |
| 2012-05-17,1554 | |
| 2012-05-18,1589.5 | |
| 2012-05-21,1592.5 | |
| 2012-05-22,1582.5 | |
| 2012-05-23,1549 | |
| 2012-05-24,1568.5 | |
| 2012-05-25,1569.5 | |
| 2012-05-28,1574.6 | |
| 2012-05-29,1579.5 | |
| 2012-05-30,1540 | |
| 2012-05-31,1558 | |
| 2012-06-01,1606 | |
| 2012-06-06,1635 | |
| 2012-06-07,1606 | |
| 2012-06-08,1576.5 | |
| 2012-06-11,1584 | |
| 2012-06-12,1603.5 | |
| 2012-06-13,1619.5 | |
| 2012-06-14,1613.5 | |
| 2012-06-15,1627.25 | |
| 2012-06-18,1615.5 | |
| 2012-06-19,1625.5 | |
| 2012-06-20,1601 | |
| 2012-06-21,1582 | |
| 2012-06-22,1565.5 | |
| 2012-06-25,1570 | |
| 2012-06-26,1576 | |
| 2012-06-27,1573.5 | |
| 2012-06-28,1558.5 | |
| 2012-06-29,1598.5 | |
| 2012-07-02,1592 | |
| 2012-07-03,1617.5 | |
| 2012-07-04,1613.5 | |
| 2012-07-05,1604 | |
| 2012-07-06,1587 | |
| 2012-07-09,1585 | |
| 2012-07-10,1595.25 | |
| 2012-07-11,1577 | |
| 2012-07-12,1556.25 | |
| 2012-07-13,1595.5 | |
| 2012-07-16,1589.75 | |
| 2012-07-17,1585.25 | |
| 2012-07-18,1575.25 | |
| 2012-07-19,1584 | |
| 2012-07-20,1576.25 | |
| 2012-07-23,1572.25 | |
| 2012-07-24,1583.25 | |
| 2012-07-25,1601 | |
| 2012-07-26,1618 | |
| 2012-07-27,1618.25 | |
| 2012-07-30,1617.75 | |
| 2012-07-31,1622 | |
| 2012-08-01,1599 | |
| 2012-08-02,1597 | |
| 2012-08-03,1602 | |
| 2012-08-06,1610 | |
| 2012-08-07,1611 | |
| 2012-08-08,1613.25 | |
| 2012-08-09,1615 | |
| 2012-08-10,1618.5 | |
| 2012-08-13,1622.5 | |
| 2012-08-14,1597.75 | |
| 2012-08-15,1601.75 | |
| 2012-08-16,1604.5 | |
| 2012-08-17,1614.75 | |
| 2012-08-20,1615 | |
| 2012-08-21,1639.5 | |
| 2012-08-22,1642 | |
| 2012-08-23,1665.25 | |
| 2012-08-24,1667 | |
| 2012-08-28,1668 | |
| 2012-08-29,1660 | |
| 2012-08-30,1660.5 | |
| 2012-08-31,1648.5 | |
| 2012-09-03,1691.5 | |
| 2012-09-04,1697 | |
| 2012-09-05,1690 | |
| 2012-09-06,1701 | |
| 2012-09-07,1728 | |
| 2012-09-10,1732 | |
| 2012-09-11,1736.75 | |
| 2012-09-12,1737 | |
| 2012-09-13,1733.25 | |
| 2012-09-14,1775.5 | |
| 2012-09-17,1770 | |
| 2012-09-18,1769.5 | |
| 2012-09-19,1766.75 | |
| 2012-09-20,1758.5 | |
| 2012-09-21,1784.5 | |
| 2012-09-24,1762.5 | |
| 2012-09-25,1771.5 | |
| 2012-09-26,1744.75 | |
| 2012-09-27,1763 | |
| 2012-09-28,1776 | |
| 2012-10-01,1787 | |
| 2012-10-02,1775.5 | |
| 2012-10-03,1775.25 | |
| 2012-10-04,1791.75 | |
| 2012-10-05,1784 | |
| 2012-10-08,1773.5 | |
| 2012-10-09,1774 | |
| 2012-10-10,1761.25 | |
| 2012-10-11,1769 | |
| 2012-10-12,1766.75 | |
| 2012-10-15,1736 | |
| 2012-10-16,1746.5 | |
| 2012-10-17,1749 | |
| 2012-10-18,1743 | |
| 2012-10-19,1737 | |
| 2012-10-22,1726.75 | |
| 2012-10-23,1711 | |
| 2012-10-24,1706.5 | |
| 2012-10-25,1715.5 | |
| 2012-10-26,1716 | |
| 2012-10-29,1707 | |
| 2012-10-30,1710 | |
| 2012-10-31,1719 | |
| 2012-11-01,1716.25 | |
| 2012-11-02,1685 | |
| 2012-11-05,1683.5 | |
| 2012-11-06,1691 | |
| 2012-11-07,1715.25 | |
| 2012-11-08,1717 | |
| 2012-11-09,1738.25 | |
| 2012-11-12,1735.25 | |
| 2012-11-13,1726.25 | |
| 2012-11-14,1725.75 | |
| 2012-11-15,1710 | |
| 2012-11-16,1713.5 | |
| 2012-11-19,1730.5 | |
| 2012-11-20,1732.25 | |
| 2012-11-21,1724 | |
| 2012-11-22,1731 | |
| 2012-11-23,1734.5 | |
| 2012-11-26,1750.5 | |
| 2012-11-27,1746.25 | |
| 2012-11-28,1708 | |
| 2012-11-29,1725 | |
| 2012-11-30,1726 | |
| 2012-12-03,1720 | |
| 2012-12-04,1697.75 | |
| 2012-12-05,1694 | |
| 2012-12-06,1694.25 | |
| 2012-12-07,1701.5 | |
| 2012-12-10,1712.5 | |
| 2012-12-11,1710 | |
| 2012-12-12,1716.25 | |
| 2012-12-13,1692.75 | |
| 2012-12-14,1696.25 | |
| 2012-12-17,1695.75 | |
| 2012-12-18,1694 | |
| 2012-12-19,1665 | |
| 2012-12-20,1650.5 | |
| 2012-12-21,1651.5 | |
| 2012-12-27,1655.5 | |
| 2012-12-28,1657.5 | |
| 2013-01-02,1693.75 | |
| 2013-01-03,1679.5 | |
| 2013-01-04,1648 | |
| 2013-01-07,1645.25 | |
| 2013-01-08,1656 | |
| 2013-01-09,1657.75 | |
| 2013-01-10,1675 | |
| 2013-01-11,1657.5 | |
| 2013-01-14,1666.5 | |
| 2013-01-15,1680.5 | |
| 2013-01-16,1676.25 | |
| 2013-01-17,1675 | |
| 2013-01-18,1688.5 | |
| 2013-01-21,1687.5 | |
| 2013-01-22,1690.5 | |
| 2013-01-23,1690.25 | |
| 2013-01-24,1671 | |
| 2013-01-25,1660 | |
| 2013-01-28,1656.5 | |
| 2013-01-29,1663.5 | |
| 2013-01-30,1677.5 | |
| 2013-01-31,1664.75 | |
| 2013-02-01,1669 | |
| 2013-02-04,1666 | |
| 2013-02-05,1673.5 | |
| 2013-02-06,1674.25 | |
| 2013-02-07,1668 | |
| 2013-02-08,1668.25 | |
| 2013-02-11,1652 | |
| 2013-02-12,1647.5 | |
| 2013-02-13,1645 | |
| 2013-02-14,1646 | |
| 2013-02-15,1612.25 | |
| 2013-02-18,1610.75 | |
| 2013-02-19,1607.75 | |
| 2013-02-20,1588.5 | |
| 2013-02-21,1577 | |
| 2013-02-22,1576.5 | |
| 2013-02-25,1586.25 | |
| 2013-02-26,1590.5 | |
| 2013-02-27,1604.25 | |
| 2013-02-28,1588.5 | |
| 2013-03-01,1582.25 | |
| 2013-03-04,1574.25 | |
| 2013-03-05,1579.75 | |
| 2013-03-06,1574 | |
| 2013-03-07,1579.5 | |
| 2013-03-08,1581.75 | |
| 2013-03-11,1579 | |
| 2013-03-12,1594 | |
| 2013-03-13,1589.25 | |
| 2013-03-14,1586 | |
| 2013-03-15,1595.5 | |
| 2013-03-18,1603.75 | |
| 2013-03-19,1610.75 | |
| 2013-03-20,1607.5 | |
| 2013-03-21,1613.75 | |
| 2013-03-22,1607.75 | |
| 2013-03-25,1599.25 | |
| 2013-03-26,1598 | |
| 2013-03-27,1603 | |
| 2013-03-28,1598.25 | |
| 2013-04-02,1583.5 | |
| 2013-04-03,1574.75 | |
| 2013-04-04,1546.5 | |
| 2013-04-05,1568 | |
| 2013-04-08,1575 | |
| 2013-04-09,1577.25 | |
| 2013-04-10,1575 | |
| 2013-04-11,1565 | |
| 2013-04-12,1535.5 | |
| 2013-04-15,1395 | |
| 2013-04-16,1380 | |
| 2013-04-17,1392 | |
| 2013-04-18,1393.75 | |
| 2013-04-19,1405.5 | |
| 2013-04-22,1424.5 | |
| 2013-04-23,1408 | |
| 2013-04-24,1428.5 | |
| 2013-04-25,1451 | |
| 2013-04-26,1471.5 | |
| 2013-04-29,1467.5 | |
| 2013-04-30,1469 | |
| 2013-05-01,1454.75 | |
| 2013-05-02,1469.25 | |
| 2013-05-03,1469.25 | |
| 2013-05-07,1444.25 | |
| 2013-05-08,1468 | |
| 2013-05-09,1465.5 | |
| 2013-05-10,1426.5 | |
| 2013-05-13,1430.75 | |
| 2013-05-14,1433.75 | |
| 2013-05-15,1410 | |
| 2013-05-16,1381 | |
| 2013-05-17,1368.75 | |
| 2013-05-20,1354.75 | |
| 2013-05-21,1360.75 | |
| 2013-05-22,1408.5 | |
| 2013-05-23,1380.5 | |
| 2013-05-24,1390.25 | |
| 2013-05-28,1376.5 | |
| 2013-05-29,1382.5 | |
| 2013-05-30,1413.5 | |
| 2013-05-31,1394.5 | |
| 2013-06-03,1402.5 | |
| 2013-06-04,1399.5 | |
| 2013-06-05,1404 | |
| 2013-06-06,1400 | |
| 2013-06-07,1386 | |
| 2013-06-10,1383.25 | |
| 2013-06-11,1374.25 | |
| 2013-06-12,1382.75 | |
| 2013-06-13,1385 | |
| 2013-06-14,1391.25 | |
| 2013-06-17,1384.75 | |
| 2013-06-18,1366.75 | |
| 2013-06-19,1372.75 | |
| 2013-06-20,1292.5 | |
| 2013-06-21,1295.25 | |
| 2013-06-24,1286.75 | |
| 2013-06-25,1279 | |
| 2013-06-26,1236.25 | |
| 2013-06-27,1232.75 | |
| 2013-06-28,1192 | |
| 2013-07-01,1242.75 | |
| 2013-07-02,1252.5 | |
| 2013-07-03,1250 | |
| 2013-07-04,1251.75 | |
| 2013-07-05,1212.75 | |
| 2013-07-08,1235.25 | |
| 2013-07-09,1255.5 | |
| 2013-07-10,1256 | |
| 2013-07-11,1285 | |
| 2013-07-12,1279.75 | |
| 2013-07-15,1284.75 | |
| 2013-07-16,1291.5 | |
| 2013-07-17,1297.25 | |
| 2013-07-18,1283.25 | |
| 2013-07-19,1295.75 | |
| 2013-07-22,1327 | |
| 2013-07-23,1333.5 | |
| 2013-07-24,1335 | |
| 2013-07-25,1326 | |
| 2013-07-26,1331 | |
| 2013-07-29,1329.75 | |
| 2013-07-30,1324.15 | |
| 2013-07-31,1314.5 | |
| 2013-08-01,1315 | |
| 2013-08-02,1309.25 | |
| 2013-08-05,1304.75 | |
| 2013-08-06,1280.5 | |
| 2013-08-07,1282.5 | |
| 2013-08-08,1298.25 | |
| 2013-08-09,1309 | |
| 2013-08-12,1341 | |
| 2013-08-13,1328.5 | |
| 2013-08-14,1326.5 | |
| 2013-08-15,1329.75 | |
| 2013-08-16,1369.25 | |
| 2013-08-19,1365 | |
| 2013-08-20,1372.5 | |
| 2013-08-21,1363 | |
| 2013-08-22,1375.5 | |
| 2013-08-23,1377.5 | |
| 2013-08-27,1419.25 | |
| 2013-08-28,1419.5 | |
| 2013-08-29,1407.75 | |
| 2013-08-30,1394.75 | |
| 2013-09-02,1392.25 | |
| 2013-09-03,1399.5 | |
| 2013-09-04,1390 | |
| 2013-09-05,1385 | |
| 2013-09-06,1387 | |
| 2013-09-09,1390 | |
| 2013-09-10,1358.25 | |
| 2013-09-11,1363.75 | |
| 2013-09-12,1328 | |
| 2013-09-13,1318.5 | |
| 2013-09-16,1324 | |
| 2013-09-17,1312.25 | |
| 2013-09-18,1301 | |
| 2013-09-19,1365.5 | |
| 2013-09-20,1349.25 | |
| 2013-09-23,1323 | |
| 2013-09-24,1314.25 | |
| 2013-09-25,1322.75 | |
| 2013-09-26,1333 | |
| 2013-09-27,1341 | |
| 2013-09-30,1326.5 | |
| 2013-10-01,1290.75 | |
| 2013-10-02,1306.25 | |
| 2013-10-03,1316 | |
| 2013-10-04,1309.75 | |
| 2013-10-07,1323.5 | |
| 2013-10-08,1329.5 | |
| 2013-10-09,1304 | |
| 2013-10-10,1298.5 | |
| 2013-10-11,1265.5 | |
| 2013-10-14,1285.5 | |
| 2013-10-15,1270.5 | |
| 2013-10-16,1273.5 | |
| 2013-10-17,1319.25 | |
| 2013-10-18,1316.5 | |
| 2013-10-21,1317.5 | |
| 2013-10-22,1333 | |
| 2013-10-23,1331.25 | |
| 2013-10-24,1344.75 | |
| 2013-10-25,1347.75 | |
| 2013-10-28,1361 | |
| 2013-10-29,1349.25 | |
| 2013-10-30,1354.75 | |
| 2013-10-31,1324 | |
| 2013-11-01,1306.75 | |
| 2013-11-04,1320.5 | |
| 2013-11-05,1307.25 | |
| 2013-11-06,1319 | |
| 2013-11-07,1307.25 | |
| 2013-11-08,1285.5 | |
| 2013-11-11,1282.5 | |
| 2013-11-12,1281.25 | |
| 2013-11-13,1272.5 | |
| 2013-11-14,1286 | |
| 2013-11-15,1287.25 | |
| 2013-11-18,1283.5 | |
| 2013-11-19,1275.75 | |
| 2013-11-20,1257 | |
| 2013-11-21,1240 | |
| 2013-11-22,1246.25 | |
| 2013-11-25,1243 | |
| 2013-11-26,1247.5 | |
| 2013-11-27,1245 | |
| 2013-11-28,1245.5 | |
| 2013-11-29,1253 | |
| 2013-12-02,1229.5 | |
| 2013-12-03,1217.25 | |
| 2013-12-04,1227.5 | |
| 2013-12-05,1222.5 | |
| 2013-12-06,1233 | |
| 2013-12-09,1237 | |
| 2013-12-10,1266.25 | |
| 2013-12-11,1260.75 | |
| 2013-12-12,1225.25 | |
| 2013-12-13,1232 | |
| 2013-12-16,1234.75 | |
| 2013-12-17,1231.75 | |
| 2013-12-18,1230.5 | |
| 2013-12-19,1196 | |
| 2013-12-20,1195.25 | |
| 2013-12-23,1199 | |
| 2013-12-27,1214.5 | |
| 2013-12-30,1204.5 | |
| 2014-01-02,1225 | |
| 2014-01-03,1234.5 | |
| 2014-01-06,1246.25 | |
| 2014-01-07,1227.5 | |
| 2014-01-08,1221 | |
| 2014-01-09,1226 | |
| 2014-01-10,1244.25 | |
| 2014-01-13,1248 | |
| 2014-01-14,1251.5 | |
| 2014-01-15,1236 | |
| 2014-01-16,1241.5 | |
| 2014-01-17,1250 | |
| 2014-01-20,1255.75 | |
| 2014-01-21,1238 | |
| 2014-01-22,1241 | |
| 2014-01-23,1263 | |
| 2014-01-24,1267 | |
| 2014-01-27,1260.5 | |
| 2014-01-28,1251.25 | |
| 2014-01-29,1264 | |
| 2014-01-30,1242.5 | |
| 2014-01-31,1251 | |
| 2014-02-03,1262 | |
| 2014-02-04,1250.25 | |
| 2014-02-05,1254.5 | |
| 2014-02-06,1256.5 | |
| 2014-02-07,1259.25 | |
| 2014-02-10,1277 | |
| 2014-02-11,1282 | |
| 2014-02-12,1289.5 | |
| 2014-02-13,1296 | |
| 2014-02-14,1320 | |
| 2014-02-17,1327.5 | |
| 2014-02-18,1320.75 | |
| 2014-02-19,1320.5 | |
| 2014-02-20,1316.25 | |
| 2014-02-21,1323.25 | |
| 2014-02-24,1334.75 | |
| 2014-02-25,1339 | |
| 2014-02-26,1331.75 | |
| 2014-02-27,1332.25 | |
| 2014-02-28,1326.5 | |
| 2014-03-03,1349.5 | |
| 2014-03-04,1334.75 | |
| 2014-03-05,1337 | |
| 2014-03-06,1345.25 | |
| 2014-03-07,1335.25 | |
| 2014-03-10,1344 | |
| 2014-03-11,1346.25 | |
| 2014-03-12,1366 | |
| 2014-03-13,1368.75 | |
| 2014-03-14,1385 | |
| 2014-03-17,1378.5 | |
| 2014-03-18,1355.75 | |
| 2014-03-19,1338 | |
| 2014-03-20,1327 | |
| 2014-03-21,1336 | |
| 2014-03-24,1310.75 | |
| 2014-03-25,1313.5 | |
| 2014-03-26,1304 | |
| 2014-03-27,1296 | |
| 2014-03-28,1294.75 | |
| 2014-03-31,1291.75 | |
| 2014-04-01,1283.75 | |
| 2014-04-02,1292 | |
| 2014-04-03,1284 | |
| 2014-04-04,1297.25 | |
| 2014-04-07,1299 | |
| 2014-04-08,1309.5 | |
| 2014-04-09,1301.75 | |
| 2014-04-10,1320.5 | |
| 2014-04-11,1318 | |
| 2014-04-14,1325.75 | |
| 2014-04-15,1298 | |
| 2014-04-16,1301.5 | |
| 2014-04-17,1299 | |
| 2014-04-22,1286.75 | |
| 2014-04-23,1285.25 | |
| 2014-04-24,1291.5 | |
| 2014-04-25,1301.25 | |
| 2014-04-28,1299 | |
| 2014-04-29,1297.75 | |
| 2014-04-30,1288.5 | |
| 2014-05-01,1278.5 | |
| 2014-05-02,1281.25 | |
| 2014-05-06,1306.25 | |
| 2014-05-07,1296 | |
| 2014-05-08,1287 | |
| 2014-05-09,1291.25 | |
| 2014-05-12,1298.75 | |
| 2014-05-13,1296.5 | |
| 2014-05-14,1305.25 | |
| 2014-05-15,1299 | |
| 2014-05-16,1291.5 | |
| 2014-05-19,1302 | |
| 2014-05-20,1295.5 | |
| 2014-05-21,1287.25 | |
| 2014-05-22,1298.5 | |
| 2014-05-23,1291.5 | |
| 2014-05-27,1275.5 | |
| 2014-05-28,1263.5 | |
| 2014-05-29,1255 | |
| 2014-05-30,1250.5 | |
| 2014-06-02,1247.25 | |
| 2014-06-03,1242.75 | |
| 2014-06-04,1245.25 | |
| 2014-06-05,1252.5 | |
| 2014-06-06,1247.5 | |
| 2014-06-09,1253.5 | |
| 2014-06-10,1259.5 | |
| 2014-06-11,1262 | |
| 2014-06-12,1265.75 | |
| 2014-06-13,1273 | |
| 2014-06-16,1276.25 | |
| 2014-06-17,1267.5 | |
| 2014-06-18,1269.75 | |
| 2014-06-19,1293 | |
| 2014-06-20,1312.5 | |
| 2014-06-23,1313.5 | |
| 2014-06-24,1318.5 | |
| 2014-06-25,1316.75 | |
| 2014-06-26,1311.75 | |
| 2014-06-27,1317.5 | |
| 2014-06-30,1315 | |
| 2014-07-01,1327.5 | |
| 2014-07-02,1326.5 | |
| 2014-07-03,1317.5 | |
| 2014-07-04,1319.25 | |
| 2014-07-07,1313 | |
| 2014-07-08,1323 | |
| 2014-07-09,1322.75 | |
| 2014-07-10,1340.25 | |
| 2014-07-11,1335 | |
| 2014-07-14,1306 | |
| 2014-07-15,1310 | |
| 2014-07-16,1301 | |
| 2014-07-17,1302.5 | |
| 2014-07-18,1307.25 | |
| 2014-07-21,1311.5 | |
| 2014-07-22,1310.25 | |
| 2014-07-23,1308 | |
| 2014-07-24,1292.75 | |
| 2014-07-25,1294.75 | |
| 2014-07-28,1304.5 | |
| 2014-07-29,1299.25 | |
| 2014-07-30,1294.5 | |
| 2014-07-31,1285.25 | |
| 2014-08-01,1291.25 | |
| 2014-08-04,1290.5 | |
| 2014-08-05,1284.75 | |
| 2014-08-06,1306.5 | |
| 2014-08-07,1305.25 | |
| 2014-08-08,1309.75 | |
| 2014-08-11,1307.25 | |
| 2014-08-12,1315.75 | |
| 2014-08-13,1312 | |
| 2014-08-14,1313.5 | |
| 2014-08-15,1296 | |
| 2014-08-18,1296.75 | |
| 2014-08-19,1296.5 | |
| 2014-08-20,1295 | |
| 2014-08-21,1275.25 | |
| 2014-08-22,1277.25 | |
| 2014-08-26,1286 | |
| 2014-08-27,1282.75 | |
| 2014-08-28,1292 | |
| 2014-08-29,1285.75 | |
| 2014-09-01,1286.5 | |
| 2014-09-02,1267 | |
| 2014-09-03,1265.5 | |
| 2014-09-04,1271.5 | |
| 2014-09-05,1266 | |
| 2014-09-08,1259 | |
| 2014-09-09,1255.75 | |
| 2014-09-10,1251 | |
| 2014-09-11,1241.25 | |
| 2014-09-12,1231.5 | |
| 2014-09-15,1234.25 | |
| 2014-09-16,1232.25 | |
| 2014-09-17,1236 | |
| 2014-09-18,1220.5 | |
| 2014-09-19,1219.75 | |
| 2014-09-22,1213.5 | |
| 2014-09-23,1222 | |
| 2014-09-24,1217.25 | |
| 2014-09-25,1213.75 | |
| 2014-09-26,1213.75 | |
| 2014-09-29,1219.5 | |
| 2014-09-30,1216.5 | |
| 2014-10-01,1216.5 | |
| 2014-10-02,1211.75 | |
| 2014-10-03,1195 | |
| 2014-10-06,1195.75 | |
| 2014-10-07,1210.5 | |
| 2014-10-08,1217 | |
| 2014-10-09,1226.75 | |
| 2014-10-10,1219 | |
| 2014-10-13,1229 | |
| 2014-10-14,1234.75 | |
| 2014-10-15,1237.5 | |
| 2014-10-16,1237.75 | |
| 2014-10-17,1234.25 | |
| 2014-10-20,1244.5 | |
| 2014-10-21,1250.25 | |
| 2014-10-22,1243.75 | |
| 2014-10-23,1232.75 | |
| 2014-10-24,1232.75 | |
| 2014-10-27,1228.75 | |
| 2014-10-28,1229.25 | |
| 2014-10-29,1223.5 | |
| 2014-10-30,1202 | |
| 2014-10-31,1164.25 | |
| 2014-11-03,1167.75 | |
| 2014-11-04,1166.5 | |
| 2014-11-05,1142 | |
| 2014-11-06,1145 | |
| 2014-11-07,1154.5 | |
| 2014-11-10,1162 | |
| 2014-11-11,1156.5 | |
| 2014-11-12,1164.5 | |
| 2014-11-13,1161.75 | |
| 2014-11-14,1169 | |
| 2014-11-17,1182.5 | |
| 2014-11-18,1192.75 | |
| 2014-11-19,1196 | |
| 2014-11-20,1190 | |
| 2014-11-21,1203.75 | |
| 2014-11-24,1197.5 | |
| 2014-11-25,1199 | |
| 2014-11-26,1197.5 | |
| 2014-11-27,1194.75 | |
| 2014-11-28,1182.75 | |
| 2014-12-01,1194 | |
| 2014-12-02,1195 | |
| 2014-12-03,1204.75 | |
| 2014-12-04,1209 | |
| 2014-12-05,1194 | |
| 2014-12-08,1193 | |
| 2014-12-09,1227 | |
| 2014-12-10,1229 | |
| 2014-12-11,1216.25 | |
| 2014-12-12,1217 | |
| 2014-12-15,1209.25 | |
| 2014-12-16,1202.5 | |
| 2014-12-17,1195.75 | |
| 2014-12-18,1199 | |
| 2014-12-19,1195.5 | |
| 2014-12-22,1195.25 | |
| 2014-12-23,1175.75 | |
| 2014-12-29,1185.5 | |
| 2014-12-30,1206 | |
| 2015-01-02,1172 | |
| 2015-01-05,1200 | |
| 2015-01-06,1210.25 | |
| 2015-01-07,1210.5 | |
| 2015-01-08,1215.5 | |
| 2015-01-09,1217.75 | |
| 2015-01-12,1226.5 | |
| 2015-01-13,1231.5 | |
| 2015-01-14,1235 | |
| 2015-01-15,1259 | |
| 2015-01-16,1277.5 | |
| 2015-01-19,1273.75 | |
| 2015-01-20,1288.75 | |
| 2015-01-21,1293.5 | |
| 2015-01-22,1295.75 | |
| 2015-01-23,1294.75 | |
| 2015-01-26,1281.25 | |
| 2015-01-27,1288.5 | |
| 2015-01-28,1288 | |
| 2015-01-29,1268.75 | |
| 2015-01-30,1260.25 | |
| 2015-02-02,1272.5 | |
| 2015-02-03,1264.25 | |
| 2015-02-04,1268.5 | |
| 2015-02-05,1259.25 | |
| 2015-02-06,1241 | |
| 2015-02-09,1238.5 | |
| 2015-02-10,1234.5 | |
| 2015-02-11,1223.75 | |
| 2015-02-12,1222.5 | |
| 2015-02-13,1232.5 | |
| 2015-02-16,1229.25 | |
| 2015-02-17,1209.5 | |
| 2015-02-18,1206 | |
| 2015-02-19,1209.5 | |
| 2015-02-20,1208.25 | |
| 2015-02-23,1204.5 | |
| 2015-02-24,1192.5 | |
| 2015-02-25,1204.75 | |
| 2015-02-26,1208.25 | |
| 2015-02-27,1214 | |
| 2015-03-02,1212.5 | |
| 2015-03-03,1212.75 | |
| 2015-03-04,1199.5 | |
| 2015-03-05,1202 | |
| 2015-03-06,1175.75 | |
| 2015-03-09,1168.5 | |
| 2015-03-10,1162 | |
| 2015-03-11,1150 | |
| 2015-03-12,1152.25 | |
| 2015-03-13,1152 | |
| 2015-03-16,1150.75 | |
| 2015-03-17,1150.75 | |
| 2015-03-18,1147.25 | |
| 2015-03-19,1166 | |
| 2015-03-20,1183.1 | |
| 2015-03-23,1186.25 | |
| 2015-03-24,1191.5 | |
| 2015-03-25,1195.6 | |
| 2015-03-26,1203.15 | |
| 2015-03-27,1195.75 | |
| 2015-03-30,1185.5 | |
| 2015-03-31,1187 | |
| 2015-04-01,1197 | |
| 2015-04-02,1198.5 | |
| 2015-04-07,1211 | |
| 2015-04-08,1207.25 | |
| 2015-04-09,1194.8 | |
| 2015-04-10,1207.35 | |
| 2015-04-13,1198.9 | |
| 2015-04-14,1194.75 | |
| 2015-04-15,1192.9 | |
| 2015-04-16,1204.35 | |
| 2015-04-17,1203.35 | |
| 2015-04-20,1196.5 | |
| 2015-04-21,1195.3 | |
| 2015-04-22,1189.25 | |
| 2015-04-23,1185.75 | |
| 2015-04-24,1183 | |
| 2015-04-27,1200 | |
| 2015-04-28,1209 | |
| 2015-04-29,1209 | |
| 2015-04-30,1180.25 | |
| 2015-05-01,1175.95 | |
| 2015-05-05,1197 | |
| 2015-05-06,1194.25 | |
| 2015-05-07,1187 | |
| 2015-05-08,1186 | |
| 2015-05-11,1189.25 | |
| 2015-05-12,1191.5 | |
| 2015-05-13,1210.5 | |
| 2015-05-14,1225 | |
| 2015-05-15,1220.5 | |
| 2015-05-18,1223.5 | |
| 2015-05-19,1214.3 | |
| 2015-05-20,1210.5 | |
| 2015-05-21,1205 | |
| 2015-05-22,1204.1 | |
| 2015-05-26,1185.4 | |
| 2015-05-27,1185.85 | |
| 2015-05-28,1185 | |
| 2015-05-29,1191.4 | |
| 2015-06-01,1199.9 | |
| 2015-06-02,1192.8 | |
| 2015-06-03,1190 | |
| 2015-06-04,1176 | |
| 2015-06-05,1164.6 | |
| 2015-06-08,1172.8 | |
| 2015-06-09,1177.4 | |
| 2015-06-10,1188.5 | |
| 2015-06-11,1178.5 | |
| 2015-06-12,1182.8 | |
| 2015-06-15,1181.4 | |
| 2015-06-16,1177.75 | |
| 2015-06-17,1178 | |
| 2015-06-18,1201.85 | |
| 2015-06-19,1203.4 | |
| 2015-06-22,1185.5 | |
| 2015-06-23,1178 | |
| 2015-06-24,1173.75 | |
| 2015-06-25,1172.65 | |
| 2015-06-26,1170.5 | |
| 2015-06-29,1176 | |
| 2015-06-30,1171 | |
| 2015-07-01,1168 | |
| 2015-07-02,1165.25 | |
| 2015-07-03,1167.95 | |
| 2015-07-06,1166 | |
| 2015-07-07,1156.25 | |
| 2015-07-08,1158.5 | |
| 2015-07-09,1164.25 | |
| 2015-07-10,1159.3 | |
| 2015-07-13,1154 | |
| 2015-07-14,1157.4 | |
| 2015-07-15,1147.4 | |
| 2015-07-16,1144.4 | |
| 2015-07-17,1132.8 | |
| 2015-07-20,1104.6 | |
| 2015-07-21,1105.6 | |
| 2015-07-22,1088.6 | |
| 2015-07-23,1097.4 | |
| 2015-07-24,1080.8 | |
| 2015-07-27,1100 | |
| 2015-07-28,1096.2 | |
| 2015-07-29,1090.25 | |
| 2015-07-30,1087.5 | |
| 2015-07-31,1098.4 | |
| 2015-08-03,1091.9 | |
| 2015-08-04,1090.65 | |
| 2015-08-05,1085.1 | |
| 2015-08-06,1089.75 | |
| 2015-08-07,1093.5 | |
| 2015-08-10,1097 | |
| 2015-08-11,1108.25 | |
| 2015-08-12,1119 | |
| 2015-08-13,1116.75 | |
| 2015-08-14,1118.25 | |
| 2015-08-17,1118.8 | |
| 2015-08-18,1111.45 | |
| 2015-08-19,1126.15 | |
| 2015-08-20,1147.7 | |
| 2015-08-21,1156.5 | |
| 2015-08-24,1166.5 | |
| 2015-08-25,1137.5 | |
| 2015-08-26,1120.75 | |
| 2015-08-27,1119 | |
| 2015-08-28,1135 | |
| 2015-09-01,1142.3 | |
| 2015-09-02,1137.75 | |
| 2015-09-03,1128 | |
| 2015-09-04,1118.25 | |
| 2015-09-07,1119.5 | |
| 2015-09-08,1121.15 | |
| 2015-09-09,1109.85 | |
| 2015-09-10,1109.5 | |
| 2015-09-11,1100.25 | |
| 2015-09-14,1104.8 | |
| 2015-09-15,1105.95 | |
| 2015-09-16,1117.6 | |
| 2015-09-17,1117.5 | |
| 2015-09-18,1141.5 | |
| 2015-09-21,1133.25 | |
| 2015-09-22,1122.9 | |
| 2015-09-23,1131.35 | |
| 2015-09-24,1154.5 | |
| 2015-09-25,1146.65 | |
| 2015-09-28,1131.05 | |
| 2015-09-29,1132.1 | |
| 2015-09-30,1114 | |
| 2015-10-01,1119 | |
| 2015-10-02,1140.75 | |
| 2015-10-05,1139.75 | |
| 2015-10-06,1147.5 | |
| 2015-10-07,1144.6 | |
| 2015-10-08,1140 | |
| 2015-10-09,1151.55 | |
| 2015-10-12,1164.9 | |
| 2015-10-13,1165.2 | |
| 2015-10-14,1173.9 | |
| 2015-10-15,1184.25 | |
| 2015-10-16,1180.85 | |
| 2015-10-19,1175.4 | |
| 2015-10-20,1177.75 | |
| 2015-10-21,1167.1 | |
| 2015-10-22,1167 | |
| 2015-10-23,1161.25 | |
| 2015-10-26,1166.4 | |
| 2015-10-27,1165.7 | |
| 2015-10-28,1179.6 | |
| 2015-10-29,1148.6 | |
| 2015-10-30,1142.35 | |
| 2015-11-02,1134 | |
| 2015-11-03,1123.1 | |
| 2015-11-04,1114.7 | |
| 2015-11-05,1106.3 | |
| 2015-11-06,1088.9 | |
| 2015-11-09,1089.6 | |
| 2015-11-10,1087.1 | |
| 2015-11-11,1085.9 | |
| 2015-11-12,1087.4 | |
| 2015-11-13,1081.5 | |
| 2015-11-16,1084.75 | |
| 2015-11-17,1079.2 | |
| 2015-11-18,1067.75 | |
| 2015-11-19,1082.6 | |
| 2015-11-20,1081.75 | |
| 2015-11-23,1070.5 | |
| 2015-11-24,1076.4 | |
| 2015-11-25,1068 | |
| 2015-11-26,1071 | |
| 2015-11-27,1057.4 | |
| 2015-11-30,1061.9 | |
| 2015-12-01,1065.4 | |
| 2015-12-02,1055.4 | |
| 2015-12-03,1055.45 | |
| 2015-12-04,1079.25 | |
| 2015-12-07,1075.8 | |
| 2015-12-08,1072.1 | |
| 2015-12-09,1081 | |
| 2015-12-10,1071 | |
| 2015-12-11,1072.5 | |
| 2015-12-14,1068.25 | |
| 2015-12-15,1061.5 | |
| 2015-12-16,1075.25 | |
| 2015-12-17,1049.4 | |
| 2015-12-18,1062.5 | |
| 2015-12-21,1078.75 | |
| 2015-12-22,1074.9 | |
| 2015-12-23,1068.25 | |
| 2015-12-29,1070.1 | |
| 2015-12-30,1060 | |
| 2016-01-04,1082.25 | |
| 2016-01-05,1077 | |
| 2016-01-06,1091.4 | |
| 2016-01-07,1106.35 | |
| 2016-01-08,1101.85 | |
| 2016-01-11,1100.75 | |
| 2016-01-12,1085.4 | |
| 2016-01-13,1088.15 | |
| 2016-01-14,1088.4 | |
| 2016-01-15,1093.75 | |
| 2016-01-18,1089.2 | |
| 2016-01-19,1086.25 | |
| 2016-01-20,1101.75 | |
| 2016-01-21,1096.5 | |
| 2016-01-22,1096.25 | |
| 2016-01-25,1106.6 | |
| 2016-01-26,1113.6 | |
| 2016-01-27,1116.25 | |
| 2016-01-28,1114 | |
| 2016-01-29,1111.8 | |
| 2016-02-01,1126.5 | |
| 2016-02-02,1128.5 | |
| 2016-02-03,1132 | |
| 2016-02-04,1156.35 | |
| 2016-02-05,1150.35 | |
| 2016-02-08,1193.25 | |
| 2016-02-09,1191 | |
| 2016-02-10,1190 | |
| 2016-02-11,1241 | |
| 2016-02-12,1239.75 | |
| 2016-02-15,1208.2 | |
| 2016-02-16,1209.5 | |
| 2016-02-17,1210 | |
| 2016-02-18,1210.1 | |
| 2016-02-19,1231.15 | |
| 2016-02-22,1211 | |
| 2016-02-23,1221.35 | |
| 2016-02-24,1250.75 | |
| 2016-02-25,1236 | |
| 2016-02-26,1226.5 | |
| 2016-02-29,1234.9 | |
| 2016-03-01,1236.5 | |
| 2016-03-02,1239.2 | |
| 2016-03-03,1250.25 | |
| 2016-03-04,1277.5 | |
| 2016-03-07,1267.9 | |
| 2016-03-08,1267 | |
| 2016-03-09,1246.4 | |
| 2016-03-10,1266.5 | |
| 2016-03-11,1264.75 | |
| 2016-03-14,1242.75 | |
| 2016-03-15,1232 | |
| 2016-03-16,1228.5 | |
| 2016-03-17,1266.5 | |
| 2016-03-18,1252.1 | |
| 2016-03-21,1244.9 | |
| 2016-03-22,1252.5 | |
| 2016-03-23,1217.6 | |
| 2016-03-24,1221 | |
| 2016-03-29,1226 | |
| 2016-03-30,1236.25 | |
| 2016-03-31,1237 | |
| 2016-04-01,1213.6 | |
| 2016-04-04,1219.75 | |
| 2016-04-05,1231.25 | |
| 2016-04-06,1221.4 | |
| 2016-04-07,1242.1 | |
| 2016-04-08,1239.5 | |
| 2016-04-11,1254.75 | |
| 2016-04-12,1254.6 | |
| 2016-04-13,1245.75 | |
| 2016-04-14,1233.85 | |
| 2016-04-15,1227.1 | |
| 2016-04-18,1234.3 | |
| 2016-04-19,1255.4 | |
| 2016-04-20,1252 | |
| 2016-04-21,1249.25 | |
| 2016-04-22,1243.25 | |
| 2016-04-25,1238.9 | |
| 2016-04-26,1241.7 | |
| 2016-04-27,1247.4 | |
| 2016-04-28,1256 | |
| 2016-04-29,1285.65 | |
| 2016-05-03,1294 | |
| 2016-05-04,1283 | |
| 2016-05-05,1280.25 | |
| 2016-05-06,1289 | |
| 2016-05-09,1265.25 | |
| 2016-05-10,1262.8 | |
| 2016-05-11,1276.85 | |
| 2016-05-12,1279.25 | |
| 2016-05-13,1265.9 | |
| 2016-05-16,1285.75 | |
| 2016-05-17,1277 | |
| 2016-05-18,1272.9 | |
| 2016-05-19,1246.25 | |
| 2016-05-20,1254.2 | |
| 2016-05-23,1245.9 | |
| 2016-05-24,1236.85 | |
| 2016-05-25,1220.6 | |
| 2016-05-26,1223.85 | |
| 2016-05-27,1216.25 | |
| 2016-05-31,1212.1 | |
| 2016-06-01,1214.5 | |
| 2016-06-02,1212.4 | |
| 2016-06-03,1240.5 | |
| 2016-06-06,1244 | |
| 2016-06-07,1241 | |
| 2016-06-08,1263 | |
| 2016-06-09,1263.9 | |
| 2016-06-10,1275.5 | |
| 2016-06-13,1280.8 | |
| 2016-06-14,1287.15 | |
| 2016-06-15,1283.3 | |
| 2016-06-16,1310.75 | |
| 2016-06-17,1290.7 | |
| 2016-06-20,1281.8 | |
| 2016-06-21,1272.6 | |
| 2016-06-22,1264.85 | |
| 2016-06-23,1262.15 | |
| 2016-06-24,1315.5 | |
| 2016-06-27,1324.55 | |
| 2016-06-28,1309.7 | |
| 2016-06-29,1321.5 | |
| 2016-06-30,1320.75 | |
| 2016-07-01,1340 | |
| 2016-07-04,1350.75 | |
| 2016-07-05,1350.75 | |
| 2016-07-06,1366.25 | |
| 2016-07-07,1356.7 | |
| 2016-07-08,1354.25 | |
| 2016-07-11,1357.1 | |
| 2016-07-12,1342.4 | |
| 2016-07-13,1342.75 | |
| 2016-07-14,1323.6 | |
| 2016-07-15,1327 | |
| 2016-07-18,1334.7 | |
| 2016-07-19,1330.9 | |
| 2016-07-20,1315.9 | |
| 2016-07-21,1321.15 | |
| 2016-07-22,1320.75 | |
| 2016-07-25,1313.15 | |
| 2016-07-26,1323 | |
| 2016-07-27,1329 | |
| 2016-07-28,1341.75 | |
| 2016-07-29,1342 | |
| 2016-08-01,1349.65 | |
| 2016-08-02,1363.75 | |
| 2016-08-03,1358.9 | |
| 2016-08-04,1362.75 | |
| 2016-08-05,1340.4 | |
| 2016-08-08,1336.8 | |
| 2016-08-09,1341 | |
| 2016-08-10,1347.7 | |
| 2016-08-11,1355 | |
| 2016-08-12,1352.2 | |
| 2016-08-15,1339.4 | |
| 2016-08-16,1344 | |
| 2016-08-17,1343.35 | |
| 2016-08-18,1350.05 | |
| 2016-08-19,1346.4 | |
| 2016-08-22,1335.9 | |
| 2016-08-23,1342 | |
| 2016-08-24,1327.25 | |
| 2016-08-25,1321.3 | |
| 2016-08-26,1318.75 | |
| 2016-08-30,1318.15 | |
| 2016-08-31,1309.25 | |
| 2016-09-01,1309.5 | |
| 2016-09-02,1324.7 | |
| 2016-09-05,1326.35 | |
| 2016-09-06,1337.25 | |
| 2016-09-07,1348.35 | |
| 2016-09-08,1343.4 | |
| 2016-09-09,1330.85 | |
| 2016-09-12,1324.6 | |
| 2016-09-13,1323.65 | |
| 2016-09-14,1321.75 | |
| 2016-09-15,1310.8 | |
| 2016-09-16,1308.35 | |
| 2016-09-19,1314.85 | |
| 2016-09-20,1313.8 | |
| 2016-09-21,1326.1 | |
| 2016-09-22,1339.1 | |
| 2016-09-23,1338.65 | |
| 2016-09-26,1340.5 | |
| 2016-09-27,1327 | |
| 2016-09-28,1322.5 | |
| 2016-09-29,1318.1 | |
| 2016-09-30,1322.5 | |
| 2016-10-03,1313.3 | |
| 2016-10-04,1283.3 | |
| 2016-10-05,1269.4 | |
| 2016-10-06,1254.5 | |
| 2016-10-07,1258.75 | |
| 2016-10-10,1259.5 | |
| 2016-10-11,1253.45 | |
| 2016-10-12,1256.5 | |
| 2016-10-13,1261.05 | |
| 2016-10-14,1251.75 | |
| 2016-10-17,1254.8 | |
| 2016-10-18,1258.2 | |
| 2016-10-19,1269.05 | |
| 2016-10-20,1271.65 | |
| 2016-10-21,1266.05 | |
| 2016-10-24,1265.55 | |
| 2016-10-25,1269.4 | |
| 2016-10-26,1270.5 | |
| 2016-10-27,1266.25 | |
| 2016-10-28,1273 | |
| 2016-10-31,1272 | |
| 2016-11-01,1288.45 | |
| 2016-11-02,1303.75 | |
| 2016-11-03,1301 | |
| 2016-11-04,1302.8 | |
| 2016-11-07,1283.05 | |
| 2016-11-08,1282.35 | |
| 2016-11-09,1281.4 | |
| 2016-11-10,1267.5 | |
| 2016-11-11,1236.45 | |
| 2016-11-14,1213.6 | |
| 2016-11-15,1226.95 | |
| 2016-11-16,1229.2 | |
| 2016-11-17,1226.75 | |
| 2016-11-18,1211 | |
| 2016-11-21,1214.25 | |
| 2016-11-22,1212.25 | |
| 2016-11-23,1185.35 | |
| 2016-11-24,1186.1 | |
| 2016-11-25,1187.7 | |
| 2016-11-28,1187 | |
| 2016-11-29,1186.55 | |
| 2016-11-30,1178.1 | |
| 2016-12-01,1161.85 | |
| 2016-12-02,1173.5 | |
| 2016-12-05,1162.2 | |
| 2016-12-06,1172.5 | |
| 2016-12-07,1177.65 | |
| 2016-12-08,1171.05 | |
| 2016-12-09,1163.6 | |
| 2016-12-12,1156.1 | |
| 2016-12-13,1158.55 | |
| 2016-12-14,1162.25 | |
| 2016-12-15,1126.95 | |
| 2016-12-16,1131.6 | |
| 2016-12-19,1136.25 | |
| 2016-12-20,1125.7 | |
| 2016-12-21,1133.65 | |
| 2016-12-22,1131.35 | |
| 2016-12-28,1134.6 | |
| 2016-12-29,1145.9 | |
| 2017-01-03,1151 | |
| 2017-01-04,1164.25 | |
| 2017-01-05,1176.7 | |
| 2017-01-06,1175.85 | |
| 2017-01-09,1178.5 | |
| 2017-01-10,1189.5 | |
| 2017-01-11,1178.55 | |
| 2017-01-12,1205.05 | |
| 2017-01-13,1190.35 | |
| 2017-01-16,1203 | |
| 2017-01-17,1216.05 | |
| 2017-01-18,1214.75 | |
| 2017-01-19,1196.05 | |
| 2017-01-20,1200.55 | |
| 2017-01-23,1212.85 | |
| 2017-01-24,1216.8 | |
| 2017-01-25,1195 | |
| 2017-01-26,1189.7 | |
| 2017-01-27,1184.85 | |
| 2017-01-30,1192.8 | |
| 2017-01-31,1212.8 | |
| 2017-02-01,1203.65 | |
| 2017-02-02,1221.95 | |
| 2017-02-03,1215.2 | |
| 2017-02-06,1226.75 | |
| 2017-02-07,1231 | |
| 2017-02-08,1242.1 | |
| 2017-02-09,1236.8 | |
| 2017-02-10,1228.3 | |
| 2017-02-13,1222.25 | |
| 2017-02-14,1230.75 | |
| 2017-02-15,1224.4 | |
| 2017-02-16,1240.55 | |
| 2017-02-17,1241.95 | |
| 2017-02-20,1237.3 | |
| 2017-02-21,1233.2 | |
| 2017-02-22,1236.65 | |
| 2017-02-23,1247.9 | |
| 2017-02-24,1253.65 | |
| 2017-02-27,1257.2 | |
| 2017-02-28,1255.6 | |
| 2017-03-01,1240.4 | |
| 2017-03-02,1238.1 | |
| 2017-03-03,1226.5 | |
| 2017-03-06,1230.95 | |
| 2017-03-07,1216.65 | |
| 2017-03-08,1209.2 | |
| 2017-03-09,1206.55 | |
| 2017-03-10,1202.65 | |
| 2017-03-13,1204.2 | |
| 2017-03-14,1204.6 | |
| 2017-03-15,1198.8 | |
| 2017-03-16,1229.35 | |
| 2017-03-17,1229.6 | |
| 2017-03-20,1232.4 | |
| 2017-03-21,1241.6 | |
| 2017-03-22,1249.05 | |
| 2017-03-23,1247.5 | |
| 2017-03-24,1247.5 | |
| 2017-03-27,1257.55 | |
| 2017-03-28,1257.25 | |
| 2017-03-29,1251.1 | |
| 2017-03-30,1248.8 | |
| 2017-03-31,1244.85 | |
| 2017-04-03,1247.25 | |
| 2017-04-04,1257.65 | |
| 2017-04-05,1245.8 | |
| 2017-04-06,1252.5 | |
| 2017-04-07,1266.45 | |
| 2017-04-10,1250.05 | |
| 2017-04-11,1252.9 | |
| 2017-04-12,1274.3 | |
| 2017-04-13,1284.15 | |
| 2017-04-18,1278.95 | |
| 2017-04-19,1279.05 | |
| 2017-04-20,1282.1 | |
| 2017-04-21,1281.85 | |
| 2017-04-24,1269.4 | |
| 2017-04-25,1267.8 | |
| 2017-04-26,1261.85 | |
| 2017-04-27,1262.8 | |
| 2017-04-28,1266.45 | |
| 2017-05-02,1255.45 | |
| 2017-05-03,1250.3 | |
| 2017-05-04,1228.45 | |
| 2017-05-05,1228.05 | |
| 2017-05-08,1229.8 | |
| 2017-05-09,1220.4 | |
| 2017-05-10,1222.95 | |
| 2017-05-11,1223.15 | |
| 2017-05-12,1231.25 | |
| 2017-05-15,1233.3 | |
| 2017-05-16,1234.2 | |
| 2017-05-17,1257.4 | |
| 2017-05-18,1255.9 | |
| 2017-05-19,1252 | |
| 2017-05-22,1258.85 | |
| 2017-05-23,1260.2 | |
| 2017-05-24,1252.55 | |
| 2017-05-25,1256.95 | |
| 2017-05-26,1265.05 | |
| 2017-05-30,1262.7 | |
| 2017-05-31,1266.2 | |
| 2017-06-01,1264.85 | |
| 2017-06-02,1274.95 | |
| 2017-06-05,1279.95 | |
| 2017-06-06,1293.5 | |
| 2017-06-07,1291 | |
| 2017-06-08,1273.1 | |
| 2017-06-09,1266.55 | |
| 2017-06-12,1266.4 | |
| 2017-06-13,1262 | |
| 2017-06-14,1275.5 | |
| 2017-06-15,1254.55 | |
| 2017-06-16,1255.4 | |
| 2017-06-19,1248.15 | |
| 2017-06-20,1242.2 | |
| 2017-06-21,1242.5 | |
| 2017-06-22,1250.8 | |
| 2017-06-23,1255.7 | |
| 2017-06-26,1245.25 | |
| 2017-06-27,1249.55 | |
| 2017-06-28,1248 | |
| 2017-06-29,1243.5 | |
| 2017-06-30,1242.25 | |
| 2017-07-03,1229.25 | |
| 2017-07-04,1223.75 | |
| 2017-07-05,1220.3 | |
| 2017-07-06,1224.9 | |
| 2017-07-07,1215.65 | |
| 2017-07-10,1211.9 | |
| 2017-07-11,1211.05 | |
| 2017-07-12,1218.8 | |
| 2017-07-13,1218.9 | |
| 2017-07-14,1230.3 | |
| 2017-07-17,1234.1 | |
| 2017-07-18,1240.75 | |
| 2017-07-19,1242.15 | |
| 2017-07-20,1238.7 | |
| 2017-07-21,1248.55 | |
| 2017-07-24,1255.55 | |
| 2017-07-25,1254.4 | |
| 2017-07-26,1248.1 | |
| 2017-07-27,1261.1 | |
| 2017-07-28,1264.9 | |
| 2017-07-31,1267.55 | |
| 2017-08-01,1270.95 | |
| 2017-08-02,1269.6 | |
| 2017-08-03,1268.1 | |
| 2017-08-04,1257.7 | |
| 2017-08-07,1258 | |
| 2017-08-08,1261.8 | |
| 2017-08-09,1271.05 | |
| 2017-08-10,1284.4 | |
| 2017-08-11,1286.1 | |
| 2017-08-14,1282.3 | |
| 2017-08-15,1270.3 | |
| 2017-08-16,1272.75 | |
| 2017-08-17,1285.15 | |
| 2017-08-18,1295.8 | |
| 2017-08-21,1292.9 | |
| 2017-08-22,1284.2 | |
| 2017-08-23,1286.65 | |
| 2017-08-24,1289 | |
| 2017-08-25,1285.3 | |
| 2017-08-29,1318.65 | |
| 2017-08-30,1308.5 | |
| 2017-08-31,1311.75 | |
| 2017-09-01,1320.4 | |
| 2017-09-04,1333.1 | |
| 2017-09-05,1335.55 | |
| 2017-09-06,1337.85 | |
| 2017-09-07,1343.5 | |
| 2017-09-08,1346.25 | |
| 2017-09-11,1334.2 | |
| 2017-09-12,1326.5 | |
| 2017-09-13,1327.55 | |
| 2017-09-14,1324.55 | |
| 2017-09-15,1322.85 | |
| 2017-09-18,1312.1 | |
| 2017-09-19,1309.6 | |
| 2017-09-20,1311.3 | |
| 2017-09-21,1292.1 | |
| 2017-09-22,1294.8 | |
| 2017-09-25,1293.3 | |
| 2017-09-26,1300.05 | |
| 2017-09-27,1282.55 | |
| 2017-09-28,1283.35 | |
| 2017-09-29,1283.1 | |
| 2017-10-02,1273.7 | |
| 2017-10-03,1271.25 | |
| 2017-10-04,1274.25 | |
| 2017-10-05,1274.5 | |
| 2017-10-06,1261.8 | |
| 2017-10-09,1278.75 | |
| 2017-10-10,1291.4 | |
| 2017-10-11,1289.25 | |
| 2017-10-12,1290.25 | |
| 2017-10-13,1299.6 | |
| 2017-10-16,1303.3 | |
| 2017-10-17,1284.75 | |
| 2017-10-18,1280.2 | |
| 2017-10-19,1286.4 | |
| 2017-10-20,1281.2 | |
| 2017-10-23,1274.9 | |
| 2017-10-24,1276.45 | |
| 2017-10-25,1275 | |
| 2017-10-26,1273.75 | |
| 2017-10-27,1266.45 | |
| 2017-10-30,1272 | |
| 2017-10-31,1270.15 | |
| 2017-11-01,1277.05 | |
| 2017-11-02,1279.2 | |
| 2017-11-03,1267.2 | |
| 2017-11-06,1270.9 | |
| 2017-11-07,1275.6 | |
| 2017-11-08,1284 | |
| 2017-11-09,1284.8 | |
| 2017-11-10,1284.3 | |
| 2017-11-13,1277.95 | |
| 2017-11-14,1274.6 | |
| 2017-11-15,1282.2 | |
| 2017-11-16,1280 | |
| 2017-11-17,1284.35 | |
| 2017-11-20,1286.2 | |
| 2017-11-21,1283.3 | |
| 2017-11-22,1286.95 | |
| 2017-11-23,1290.35 | |
| 2017-11-24,1290.5 | |
| 2017-11-27,1294.9 | |
| 2017-11-28,1291.85 | |
| 2017-11-29,1283.85 | |
| 2017-11-30,1280.2 | |
| 2017-12-01,1275.5 | |
| 2017-12-04,1273.45 | |
| 2017-12-05,1266.3 | |
| 2017-12-06,1263.7 | |
| 2017-12-07,1255 | |
| 2017-12-08,1250.65 | |
| 2017-12-11,1247.15 | |
| 2017-12-12,1240.9 | |
| 2017-12-13,1242.65 | |
| 2017-12-14,1251 | |
| 2017-12-15,1254.6 | |
| 2017-12-18,1260.6 | |
| 2017-12-19,1260.35 | |
| 2017-12-20,1264.55 | |
| 2017-12-21,1264.55 | |
| 2017-12-27,1279.4 | |
| 2017-12-28,1291 | |
| 2018-01-02,1312.05 | |
| 2018-01-03,1314.9 | |
| 2018-01-04,1314.5 | |
| 2018-01-05,1317.15 | |
| 2018-01-08,1319.95 | |
| 2018-01-09,1311 | |
| 2018-01-10,1319.75 | |
| 2018-01-11,1323.05 | |
| 2018-01-12,1326.8 | |
| 2018-01-15,1339.25 | |
| 2018-01-16,1333.85 | |
| 2018-01-17,1335.65 | |
| 2018-01-18,1332.2 | |
| 2018-01-19,1334.95 | |
| 2018-01-22,1332.6 | |
| 2018-01-23,1333.4 | |
| 2018-01-24,1353.7 | |
| 2018-01-25,1354.95 | |
| 2018-01-26,1353.15 | |
| 2018-01-29,1343.85 | |
| 2018-01-30,1344.9 | |
| 2018-01-31,1345.05 | |
| 2018-02-01,1341.35 | |
| 2018-02-02,1331.15 | |
| 2018-02-05,1333.6 | |
| 2018-02-06,1331.4 | |
| 2018-02-07,1324.65 | |
| 2018-02-08,1315.45 | |
| 2018-02-09,1314.1 | |
| 2018-02-12,1322.3 | |
| 2018-02-13,1325.35 | |
| 2018-02-14,1336.25 | |
| 2018-02-15,1352.45 | |
| 2018-02-16,1352.1 | |
| 2018-02-19,1346.6 | |
| 2018-02-20,1339.85 | |
| 2018-02-21,1330.5 | |
| 2018-02-22,1328.35 | |
| 2018-02-23,1327.95 | |
| 2018-02-26,1333.5 | |
| 2018-02-27,1325.75 | |
| 2018-02-28,1317.85 | |
| 2018-03-01,1307.75 | |
| 2018-03-02,1322.3 | |
| 2018-03-05,1320.4 | |
| 2018-03-06,1331.4 | |
| 2018-03-07,1329.4 | |
| 2018-03-08,1321 | |
| 2018-03-09,1320.6 | |
| 2018-03-12,1319.15 | |
| 2018-03-13,1322.75 | |
| 2018-03-14,1323.55 | |
| 2018-03-15,1318.75 | |
| 2018-03-16,1310.1 | |
| 2018-03-19,1312.4 | |
| 2018-03-20,1311 | |
| 2018-03-21,1321.35 | |
| 2018-03-22,1329.15 | |
| 2018-03-23,1346.6 | |
| 2018-03-26,1352.4 | |
| 2018-03-27,1341.45 | |
| 2018-03-28,1332.45 | |
| 2018-03-29,1323.85 | |
| 2018-04-03,1333.45 | |
| 2018-04-04,1337.3 | |
| 2018-04-05,1327.7 | |
| 2018-04-06,1331.2 | |
| 2018-04-09,1331.95 | |
| 2018-04-10,1338.95 | |
| 2018-04-11,1350.75 | |
| 2018-04-12,1341.35 | |
| 2018-04-13,1343.7 | |
| 2018-04-16,1349.35 | |
| 2018-04-17,1342.1 | |
| 2018-04-18,1351.45 | |
| 2018-04-19,1348.6 | |
| 2018-04-20,1336.75 | |
| 2018-04-23,1324.3 | |
| 2018-04-24,1328.85 | |
| 2018-04-25,1321.65 | |
| 2018-04-26,1320.7 | |
| 2018-04-27,1321.5 | |
| 2018-04-30,1313.2 | |
| 2018-05-01,1307.1 | |
| 2018-05-02,1304.2 | |
| 2018-05-03,1315.05 | |
| 2018-05-04,1309.4 | |
| 2018-05-08,1306.6 | |
| 2018-05-09,1313.85 | |
| 2018-05-10,1318.8 | |
| 2018-05-11,1324.35 | |
| 2018-05-14,1319.85 | |
| 2018-05-15,1295 | |
| 2018-05-16,1291.25 | |
| 2018-05-17,1289.5 | |
| 2018-05-18,1288.3 | |
| 2018-05-21,1288.35 | |
| 2018-05-22,1293.05 | |
| 2018-05-23,1289 | |
| 2018-05-24,1304.85 | |
| 2018-05-25,1303.5 | |
| 2018-05-29,1295.5 | |
| 2018-05-30,1300.7 | |
| 2018-05-31,1305.35 | |
| 2018-06-01,1294.6 | |
| 2018-06-04,1295.45 | |
| 2018-06-05,1292.05 | |
| 2018-06-06,1300.1 | |
| 2018-06-07,1297.25 | |
| 2018-06-08,1298.25 | |
| 2018-06-11,1299.6 | |
| 2018-06-12,1298.65 | |
| 2018-06-13,1296.15 | |
| 2018-06-14,1302.75 | |
| 2018-06-15,1285.25 | |
| 2018-06-18,1281.55 | |
| 2018-06-19,1276.15 | |
| 2018-06-20,1274.2 | |
| 2018-06-21,1266.15 | |
| 2018-06-22,1269.15 | |
| 2018-06-25,1268.7 | |
| 2018-06-26,1260.3 | |
| 2018-06-27,1254.6 | |
| 2018-06-28,1251.55 | |
| 2018-06-29,1250.45 | |
| 2018-07-02,1247.8 | |
| 2018-07-03,1251.75 | |
| 2018-07-04,1255.65 | |
| 2018-07-05,1255.5 | |
| 2018-07-06,1255.35 | |
| 2018-07-09,1262.05 | |
| 2018-07-10,1254 | |
| 2018-07-11,1251.4 | |
| 2018-07-12,1245.9 | |
| 2018-07-13,1241.7 | |
| 2018-07-16,1241.1 | |
| 2018-07-17,1232.8 | |
| 2018-07-18,1224.5 | |
| 2018-07-19,1217.55 | |
| 2018-07-20,1228.75 | |
| 2018-07-23,1224.95 | |
| 2018-07-24,1228.35 | |
| 2018-07-25,1231.5 | |
| 2018-07-26,1228.25 | |
| 2018-07-27,1223.95 | |
| 2018-07-30,1223.8 | |
| 2018-07-31,1220.95 | |
| 2018-08-01,1219 | |
| 2018-08-02,1215.45 | |
| 2018-08-03,1216.3 | |
| 2018-08-06,1209.65 | |
| 2018-08-07,1212.35 | |
| 2018-08-08,1209.55 | |
| 2018-08-09,1214.35 | |
| 2018-08-10,1214.4 | |
| 2018-08-13,1200.35 | |
| 2018-08-14,1197 | |
| 2018-08-15,1182 | |
| 2018-08-16,1180.4 | |
| 2018-08-17,1178.4 | |
| 2018-08-20,1184.35 | |
| 2018-08-21,1190.95 | |
| 2018-08-22,1196.65 | |
| 2018-08-23,1192.35 | |
| 2018-08-24,1197.7 | |
| 2018-08-28,1212.25 | |
| 2018-08-29,1204.2 | |
| 2018-08-30,1197.3 | |
| 2018-08-31,1202.45 | |
| 2018-09-03,1200.05 | |
| 2018-09-04,1190.85 | |
| 2018-09-05,1196.7 | |
| 2018-09-06,1205.15 | |
| 2018-09-07,1198.9 | |
| 2018-09-10,1196.6 | |
| 2018-09-11,1189.85 | |
| 2018-09-12,1195.6 | |
| 2018-09-13,1209.8 | |
| 2018-09-14,1201.95 | |
| 2018-09-17,1201.9 | |
| 2018-09-18,1200.2 | |
| 2018-09-19,1203.3 | |
| 2018-09-20,1208.35 | |
| 2018-09-21,1198.7 | |
| 2018-09-24,1202.75 | |
| 2018-09-25,1201.9 | |
| 2018-09-26,1194.25 | |
| 2018-09-27,1185.4 | |
| 2018-09-28,1187.25 | |
| 2018-10-01,1189.35 | |
| 2018-10-02,1204.7 | |
| 2018-10-03,1201.2 | |
| 2018-10-04,1203.45 | |
| 2018-10-05,1203.8 | |
| 2018-10-08,1186.95 | |
| 2018-10-09,1185.55 | |
| 2018-10-10,1188.6 | |
| 2018-10-11,1205.55 | |
| 2018-10-12,1219.75 | |
| 2018-10-15,1229.95 | |
| 2018-10-16,1230.7 | |
| 2018-10-17,1229.05 | |
| 2018-10-18,1223 | |
| 2018-10-19,1227.85 | |
| 2018-10-22,1222.3 | |
| 2018-10-23,1235.95 | |
| 2018-10-24,1230.55 | |
| 2018-10-25,1230.8 | |
| 2018-10-26,1233.85 | |
| 2018-10-29,1230.8 | |
| 2018-10-30,1225.4 | |
| 2018-10-31,1214.95 | |
| 2018-11-01,1231.15 | |
| 2018-11-02,1232.1 | |
| 2018-11-05,1232.25 | |
| 2018-11-06,1231.6 | |
| 2018-11-07,1229.95 | |
| 2018-11-08,1224.15 | |
| 2018-11-09,1211.4 | |
| 2018-11-12,1205.55 | |
| 2018-11-13,1202.1 | |
| 2018-11-14,1203.25 | |
| 2018-11-15,1211.85 | |
| 2018-11-16,1222.4 | |
| 2018-11-19,1221.6 | |
| 2018-11-20,1223 | |
| 2018-11-21,1226.1 | |
| 2018-11-22,1227.05 | |
| 2018-11-23,1223.65 | |
| 2018-11-26,1223.4 | |
| 2018-11-27,1221.2 | |
| 2018-11-28,1213.25 | |
| 2018-11-29,1226.25 | |
| 2018-11-30,1217.55 | |
| 2018-12-03,1230.3 | |
| 2018-12-04,1240.3 | |
| 2018-12-05,1235.9 | |
| 2018-12-06,1242.55 | |
| 2018-12-07,1243.3 | |
| 2018-12-10,1245.35 | |
| 2018-12-11,1245.3 | |
| 2018-12-12,1245.75 | |
| 2018-12-13,1242.75 | |
| 2018-12-14,1235.35 | |
| 2018-12-17,1241.65 | |
| 2018-12-18,1246.3 | |
| 2018-12-19,1255 | |
| 2018-12-20,1259.75 | |
| 2018-12-21,1258.15 | |
| 2018-12-27,1268 | |
| 2018-12-28,1279 | |
| 2019-01-02,1282.9 | |
| 2019-01-03,1290.45 | |
| 2019-01-04,1279.9 | |
| 2019-01-07,1292.2 | |
| 2019-01-08,1286.45 | |
| 2019-01-09,1288.6 | |
| 2019-01-10,1291.9 | |
| 2019-01-11,1288.95 | |
| 2019-01-14,1292.75 | |
| 2019-01-15,1294.4 | |
| 2019-01-16,1292.3 | |
| 2019-01-17,1290.7 | |
| 2019-01-18,1284.2 | |
| 2019-01-21,1279.55 | |
| 2019-01-22,1282.1 | |
| 2019-01-23,1279.8 | |
| 2019-01-24,1283.7 | |
| 2019-01-25,1293.9 | |
| 2019-01-28,1302.15 | |
| 2019-01-29,1307.55 | |
| 2019-01-30,1310.7 | |
| 2019-01-31,1323.25 | |
| 2019-02-01,1318.7 | |
| 2019-02-04,1312.15 | |
| 2019-02-05,1314.2 | |
| 2019-02-06,1312.4 | |
| 2019-02-07,1310 | |
| 2019-02-08,1314.85 | |
| 2019-02-11,1306.4 | |
| 2019-02-12,1310 | |
| 2019-02-13,1312.8 | |
| 2019-02-14,1311.45 | |
| 2019-02-15,1316.55 | |
| 2019-02-18,1325.5 | |
| 2019-02-19,1334.15 | |
| 2019-02-20,1343.75 | |
| 2019-02-21,1331.25 | |
| 2019-02-22,1329.05 | |
| 2019-02-25,1331.05 | |
| 2019-02-26,1325.05 | |
| 2019-02-27,1322.85 | |
| 2019-02-28,1319.15 | |
| 2019-03-01,1311.95 | |
| 2019-03-04,1285.4 | |
| 2019-03-05,1283.8 | |
| 2019-03-06,1285.85 | |
| 2019-03-07,1285.3 | |
| 2019-03-08,1296.75 | |
| 2019-03-11,1292.75 | |
| 2019-03-12,1297.05 | |
| 2019-03-13,1306.95 | |
| 2019-03-14,1295.55 | |
| 2019-03-15,1303.5 | |
| 2019-03-18,1305.6 | |
| 2019-03-19,1307.7 | |
| 2019-03-20,1303.7 | |
| 2019-03-21,1309.6 | |
| 2019-03-22,1311.3 | |
| 2019-03-25,1319.55 | |
| 2019-03-26,1316.3 | |
| 2019-03-27,1309.7 | |
| 2019-03-28,1295.15 | |
| 2019-03-29,1295.4 | |
| 2019-04-01,1293.5 | |
| 2019-04-02,1290.3 | |
| 2019-04-03,1290.45 | |
| 2019-04-04,1283.15 | |
| 2019-04-05,1288.45 | |
| 2019-04-08,1300 | |
| 2019-04-09,1303 | |
| 2019-04-10,1305.45 | |
| 2019-04-11,1298.8 | |
| 2019-04-12,1294.3 | |
| 2019-04-15,1285.65 | |
| 2019-04-16,1276.35 | |
| 2019-04-17,1275.85 | |
| 2019-04-18,1275.7 | |
| 2019-04-23,1269.5 | |
| 2019-04-24,1271.65 | |
| 2019-04-25,1280.8 | |
| 2019-04-26,1284.2 | |
| 2019-04-29,1279.5 | |
| 2019-04-30,1282.3 | |
| 2019-05-01,1283.8 | |
| 2019-05-02,1270.95 | |
| 2019-05-03,1278.55 | |
| 2019-05-07,1281.2 | |
| 2019-05-08,1285.2 | |
| 2019-05-09,1286.1 | |
| 2019-05-10,1287.1 | |
| 2019-05-13,1295.6 | |
| 2019-05-14,1298.4 | |
| 2019-05-15,1299.1 | |
| 2019-05-16,1291.7 | |
| 2019-05-17,1280.8 | |
| 2019-05-20,1276.85 | |
| 2019-05-21,1271.15 | |
| 2019-05-22,1273.8 | |
| 2019-05-23,1283.65 | |
| 2019-05-24,1282.5 | |
| 2019-05-28,1278.3 | |
| 2019-05-29,1281.65 | |
| 2019-05-30,1280.95 | |
| 2019-05-31,1295.55 | |
| 2019-06-03,1317.1 | |
| 2019-06-04,1324.25 | |
| 2019-06-05,1335.05 | |
| 2019-06-06,1335.5 | |
| 2019-06-07,1340.65 | |
| 2019-06-10,1328.6 | |
| 2019-06-11,1324.3 | |
| 2019-06-12,1332.35 | |
| 2019-06-13,1335.9 | |
| 2019-06-14,1351.25 | |
| 2019-06-17,1341.3 | |
| 2019-06-18,1341.35 | |
| 2019-06-19,1344.05 | |
| 2019-06-20,1379.5 | |
| 2019-06-21,1397.15 | |
| 2019-06-24,1405.7 | |
| 2019-06-25,1431.4 | |
| 2019-06-26,1403.95 | |
| 2019-06-27,1402.5 | |
| 2019-06-28,1409 | |
| 2019-07-01,1390.1 | |
| 2019-07-02,1391.05 | |
| 2019-07-03,1413.5 | |
| 2019-07-04,1414.9 | |
| 2019-07-05,1388.65 | |
| 2019-07-08,1400.1 | |
| 2019-07-09,1391.55 | |
| 2019-07-10,1408.3 | |
| 2019-07-11,1413.75 | |
| 2019-07-12,1407.6 | |
| 2019-07-15,1412.4 | |
| 2019-07-16,1409.85 | |
| 2019-07-17,1410.35 | |
| 2019-07-18,1417.45 | |
| 2019-07-19,1439.7 | |
| 2019-07-22,1427.75 | |
| 2019-07-23,1425.55 | |
| 2019-07-24,1426.95 | |
| 2019-07-25,1416.1 | |
| 2019-07-26,1420.4 | |
| 2019-07-29,1419.05 | |
| 2019-07-30,1425.9 | |
| 2019-07-31,1427.55 | |
| 2019-08-01,1406.8 | |
| 2019-08-02,1441.75 | |
| 2019-08-05,1465.25 | |
| 2019-08-06,1465.25 | |
| 2019-08-07,1506.05 | |
| 2019-08-08,1495.75 | |
| 2019-08-09,1497.7 | |
| 2019-08-12,1504.7 | |
| 2019-08-13,1498.4 | |
| 2019-08-14,1513.25 | |
| 2019-08-15,1515.65 | |
| 2019-08-16,1515.25 | |
| 2019-08-19,1496.6 | |
| 2019-08-20,1504.55 | |
| 2019-08-21,1503.25 | |
| 2019-08-22,1502.05 | |
| 2019-08-23,1503.8 | |
| 2019-08-27,1532.95 | |
| 2019-08-28,1537.15 | |
| 2019-08-29,1540.2 | |
| 2019-08-30,1528.4 | |
| 2019-09-02,1525.95 | |
| 2019-09-03,1537.85 | |
| 2019-09-04,1546.1 | |
| 2019-09-05,1529.1 | |
| 2019-09-06,1523.7 | |
| 2019-09-09,1509.2 | |
| 2019-09-10,1498.25 | |
| 2019-09-11,1490.65 | |
| 2019-09-12,1515.2 | |
| 2019-09-13,1503.1 | |
| 2019-09-16,1497.2 | |
| 2019-09-17,1502.1 | |
| 2019-09-18,1503.5 | |
| 2019-09-19,1500.7 | |
| 2019-09-20,1501.9 | |
| 2019-09-23,1522.1 | |
| 2019-09-24,1520.65 | |
| 2019-09-25,1528.75 | |
| 2019-09-26,1506.4 | |
| 2019-09-27,1489.9 | |
| 2019-09-30,1485.3 | |
| 2019-10-01,1473.45 | |
| 2019-10-02,1492.6 | |
| 2019-10-03,1517.1 | |
| 2019-10-04,1499.15 | |
| 2019-10-07,1501.25 | |
| 2019-10-08,1505.85 | |
| 2019-10-09,1507.25 | |
| 2019-10-10,1494.8 | |
| 2019-10-11,1479.15 | |
| 2019-10-14,1490.6 | |
| 2019-10-15,1487.8 | |
| 2019-10-16,1485.1 | |
| 2019-10-17,1492.65 | |
| 2019-10-18,1490 | |
| 2019-10-21,1491.65 | |
| 2019-10-22,1485.35 | |
| 2019-10-23,1494.45 | |
| 2019-10-24,1496.55 | |
| 2019-10-25,1513.45 | |
| 2019-10-28,1492.4 | |
| 2019-10-29,1486.75 | |
| 2019-10-30,1492.1 | |
| 2019-10-31,1510.95 | |
| 2019-11-01,1508.8 | |
| 2019-11-04,1509.45 | |
| 2019-11-05,1488.95 | |
| 2019-11-06,1486.05 | |
| 2019-11-07,1484.25 | |
| 2019-11-08,1464.15 | |
| 2019-11-11,1458.7 | |
| 2019-11-12,1452.05 | |
| 2019-11-13,1462.9 | |
| 2019-11-14,1466.65 | |
| 2019-11-15,1466.9 | |
| 2019-11-18,1467.65 | |
| 2019-11-19,1468.45 | |
| 2019-11-20,1471.7 | |
| 2019-11-21,1467.05 | |
| 2019-11-22,1464.45 | |
| 2019-11-25,1458.4 | |
| 2019-11-26,1454.65 | |
| 2019-11-27,1454.35 | |
| 2019-11-28,1454.65 | |
| 2019-11-29,1460.15 | |
| 2019-12-02,1461.15 | |
| 2019-12-03,1477.3 | |
| 2019-12-04,1475.1 | |
| 2019-12-05,1475.95 | |
| 2019-12-06,1459.65 | |
| 2019-12-09,1461.7 | |
| 2019-12-10,1464.95 | |
| 2019-12-11,1466.8 | |
| 2019-12-12,1467.8 | |
| 2019-12-13,1466.6 | |
| 2019-12-16,1477.9 | |
| 2019-12-17,1475.8 | |
| 2019-12-18,1474.05 | |
| 2019-12-19,1476.7 | |
| 2019-12-20,1479 | |
| 2019-12-23,1482.1 | |
| 2019-12-27,1511.5 | |
| 2019-12-30,1514.75 | |
| 2020-01-02,1527.1 | |
| 2020-01-03,1548.75 | |
| 2020-01-06,1573.1 | |
| 2020-01-07,1567.85 | |
| 2020-01-08,1571.95 | |
| 2020-01-09,1550.75 | |
| 2020-01-10,1553.6 | |
| 2020-01-13,1549.9 | |
| 2020-01-14,1545.1 | |
| 2020-01-15,1549 | |
| 2020-01-16,1554.55 | |
| 2020-01-17,1557.6 | |
| 2020-01-20,1560.15 | |
| 2020-01-21,1551.3 | |
| 2020-01-22,1556.9 | |
| 2020-01-23,1562.9 | |
| 2020-01-24,1564.3 | |
| 2020-01-27,1580.1 | |
| 2020-01-28,1574 | |
| 2020-01-29,1573.45 | |
| 2020-01-30,1578.25 | |
| 2020-01-31,1584.2 | |
| 2020-02-03,1574.75 | |
| 2020-02-04,1558.35 | |
| 2020-02-05,1553.3 | |
| 2020-02-06,1563.3 | |
| 2020-02-07,1572.65 | |
| 2020-02-10,1573.2 | |
| 2020-02-11,1570.5 | |
| 2020-02-12,1563.7 | |
| 2020-02-13,1575.05 | |
| 2020-02-14,1581.4 | |
| 2020-02-17,1580.8 | |
| 2020-02-18,1589.85 | |
| 2020-02-19,1604.2 | |
| 2020-02-20,1619 | |
| 2020-02-21,1643.3 | |
| 2020-02-24,1671.65 | |
| 2020-02-25,1650.3 | |
| 2020-02-26,1634.9 | |
| 2020-02-27,1652 | |
| 2020-02-28,1609.85 | |
| 2020-03-02,1599.65 | |
| 2020-03-03,1615.5 | |
| 2020-03-04,1641.85 | |
| 2020-03-05,1659.6 | |
| 2020-03-06,1683.65 | |
| 2020-03-09,1672.5 | |
| 2020-03-10,1655.7 | |
| 2020-03-11,1653.75 | |
| 2020-03-12,1570.7 | |
| 2020-03-13,1562.8 | |
| 2020-03-16,1487.7 | |
| 2020-03-17,1536.2 | |
| 2020-03-18,1498.2 | |
| 2020-03-19,1474.25 | |
| 2020-03-20,1494.4 | |
| 2020-03-23,1525.4 | |
| 2020-03-24,1605.75 | |
| 2020-03-25,1605.45 | |
| 2020-03-26,1634.8 | |
| 2020-03-27,1617.3 | |
| 2020-03-30,1618.3 | |
| 2020-03-31,1608.95 | |
| 2020-04-01,1576.55 | |
| 2020-04-02,1616.8 | |
| 2020-04-03,1613.1 | |
| 2020-04-06,1648.3 | |
| 2020-04-07,1649.25 | |
| 2020-04-08,1647.8 | |
| 2020-04-09,1680.65 | |
| 2020-04-14,1741.9 | |
| 2020-04-15,1718.65 | |
| 2020-04-16,1729.5 | |
| 2020-04-17,1692.55 | |
| 2020-04-20,1686.2 | |
| 2020-04-21,1682.05 | |
| 2020-04-22,1710.55 | |
| 2020-04-23,1736.25 | |
| 2020-04-24,1715.9 | |
| 2020-04-27,1714.95 | |
| 2020-04-28,1691.55 | |
| 2020-04-29,1703.35 | |
| 2020-04-30,1702.75 | |
| 2020-05-01,1686.25 | |
| 2020-05-04,1709.1 | |
| 2020-05-05,1699.55 | |
| 2020-05-06,1691.5 | |
| 2020-05-07,1704.05 | |
| 2020-05-11,1702.75 | |
| 2020-05-12,1702.4 | |
| 2020-05-13,1708.4 | |
| 2020-05-14,1731.6 | |
| 2020-05-15,1735.35 | |
| 2020-05-18,1734.7 | |
| 2020-05-19,1737.95 | |
| 2020-05-20,1748.3 | |
| 2020-05-21,1724.9 | |
| 2020-05-22,1733.55 | |
| 2020-05-26,1720.25 | |
| 2020-05-27,1694.6 | |
| 2020-05-28,1717.35 | |
| 2020-05-29,1728.7 | |
| 2020-06-01,1730.6 | |
| 2020-06-02,1742.15 | |
| 2020-06-03,1705.35 | |
| 2020-06-04,1700.05 | |
| 2020-06-05,1683.45 | |
| 2020-06-08,1690.35 | |
| 2020-06-09,1713.5 | |
| 2020-06-10,1722.05 | |
| 2020-06-11,1738.25 | |
| 2020-06-12,1733.5 | |
| 2020-06-15,1710.45 | |
| 2020-06-16,1719.85 | |
| 2020-06-17,1724.35 | |
| 2020-06-18,1719.5 | |
| 2020-06-19,1734.75 | |
| 2020-06-22,1761.85 | |
| 2020-06-23,1768.9 | |
| 2020-06-24,1766.05 | |
| 2020-06-25,1756.55 | |
| 2020-06-26,1747.6 | |
| 2020-06-29,1771.6 | |
| 2020-06-30,1768.1 | |
| 2020-07-01,1771.05 | |
| 2020-07-02,1777.45 | |
| 2020-07-03,1772.9 | |
| 2020-07-06,1787.9 | |
| 2020-07-07,1789.55 | |
| 2020-07-08,1811.1 | |
| 2020-07-09,1812.1 | |
| 2020-07-10,1803.1 | |
| 2020-07-13,1807.5 | |
| 2020-07-14,1801.9 | |
| 2020-07-15,1804.6 | |
| 2020-07-16,1807.7 | |
| 2020-07-17,1807.35 | |
| 2020-07-20,1815.65 | |
| 2020-07-21,1842.55 | |
| 2020-07-22,1852.4 | |
| 2020-07-23,1878.3 | |
| 2020-07-24,1902.1 | |
| 2020-07-27,1936.65 | |
| 2020-07-28,1940.9 | |
| 2020-07-29,1950.9 | |
| 2020-07-30,1957.65 | |
| 2020-07-31,1964.9 | |
| 2020-08-03,1958.55 | |
| 2020-08-04,1977.9 | |
| 2020-08-05,2048.15 | |
| 2020-08-06,2067.15 | |
| 2020-08-07,2031.15 | |
| 2020-08-10,2044.5 | |
| 2020-08-11,1939.65 | |
| 2020-08-12,1931.9 | |
| 2020-08-13,1944.25 | |
| 2020-08-14,1944.75 | |
| 2020-08-17,1972.85 | |
| 2020-08-18,2008.75 | |
| 2020-08-19,1981 | |
| 2020-08-20,1927.15 | |
| 2020-08-21,1924.35 | |
| 2020-08-24,1943.95 | |
| 2020-08-25,1911.15 | |
| 2020-08-26,1932.95 | |
| 2020-08-27,1923.85 | |
| 2020-08-28,1957.35 | |
| 2020-09-01,1972.35 | |
| 2020-09-02,1947.05 | |
| 2020-09-03,1940.45 | |
| 2020-09-04,1926.3 | |
| 2020-09-07,1928.45 | |
| 2020-09-08,1910.95 | |
| 2020-09-09,1947.2 | |
| 2020-09-10,1966.25 | |
| 2020-09-11,1947.4 | |
| 2020-09-14,1958.7 | |
| 2020-09-15,1949.35 | |
| 2020-09-16,1961.8 | |
| 2020-09-17,1936.25 | |
| 2020-09-18,1950.85 | |
| 2020-09-21,1909.35 | |
| 2020-09-22,1906 | |
| 2020-09-23,1873.4 | |
| 2020-09-24,1861.75 | |
| 2020-09-25,1859.7 | |
| 2020-09-28,1864.3 | |
| 2020-09-29,1883.95 | |
| 2020-09-30,1886.9 | |
| 2020-10-01,1902 | |
| 2020-10-02,1903.05 | |
| 2020-10-05,1909.6 | |
| 2020-10-06,1913.4 | |
| 2020-10-07,1884.5 | |
| 2020-10-08,1887.45 | |
| 2020-10-09,1923.25 | |
| 2020-10-12,1925.5 | |
| 2020-10-13,1891.3 | |
| 2020-10-14,1910.05 | |
| 2020-10-15,1891.9 | |
| 2020-10-16,1905.05 | |
| 2020-10-19,1905.6 | |
| 2020-10-20,1898.4 | |
| 2020-10-21,1924.15 | |
| 2020-10-22,1900.95 | |
| 2020-10-23,1903.65 | |
| 2020-10-26,1898.45 | |
| 2020-10-27,1905.7 | |
| 2020-10-28,1869.95 | |
| 2020-10-29,1870.3 | |
| 2020-10-30,1881.85 | |
| 2020-11-02,1889.9 | |
| 2020-11-03,1908.3 | |
| 2020-11-04,1900.15 | |
| 2020-11-05,1938.45 | |
| 2020-11-06,1940.8 | |
| 2020-11-09,1867.3 | |
| 2020-11-10,1878.7 | |
| 2020-11-11,1860.95 | |
| 2020-11-12,1874.85 | |
| 2020-11-13,1890.9 | |
| 2020-11-16,1885.6 | |
| 2020-11-17,1889.05 | |
| 2020-11-18,1876.1 | |
| 2020-11-19,1857.35 | |
| 2020-11-20,1875.7 | |
| 2020-11-23,1840.2 | |
| 2020-11-24,1799.6 | |
| 2020-11-25,1810.2 | |
| 2020-11-26,1807.4 | |
| 2020-11-27,1779.3 | |
| 2020-11-30,1762.55 | |
| 2020-12-01,1810.75 | |
| 2020-12-02,1822.6 | |
| 2020-12-03,1832.35 | |
| 2020-12-04,1843 | |
| 2020-12-07,1859.95 | |
| 2020-12-08,1868.15 | |
| 2020-12-09,1841.75 | |
| 2020-12-10,1844.35 | |
| 2020-12-11,1842 | |
| 2020-12-14,1831.15 | |
| 2020-12-15,1850.65 | |
| 2020-12-16,1851.95 | |
| 2020-12-17,1890.75 | |
| 2020-12-18,1879.75 | |
| 2020-12-21,1880 | |
| 2020-12-22,1877.1 | |
| 2020-12-23,1875 | |
| 2020-12-29,1874.3 | |
| 2020-12-30,1887.6 | |
| 2021-01-04,1943.2 | |
| 2021-01-05,1940.35 | |
| 2021-01-06,1931.95 | |
| 2021-01-07,1920.1 | |
| 2021-01-08,1862.9 | |
| 2021-01-11,1847.25 | |
| 2021-01-12,1841.25 | |
| 2021-01-13,1858.85 | |
| 2021-01-14,1841.75 | |
| 2021-01-15,1839 | |
| 2021-01-18,1833.05 | |
| 2021-01-19,1834.7 | |
| 2021-01-20,1856.6 | |
| 2021-01-21,1862.1 | |
| 2021-01-22,1852.7 | |
| 2021-01-25,1856.85 | |
| 2021-01-26,1856.6 | |
| 2021-01-27,1843 | |
| 2021-01-28,1853.7 | |
| 2021-01-29,1863.8 | |
| 2021-02-01,1862.95 | |
| 2021-02-02,1833.1 | |
| 2021-02-03,1835.45 | |
| 2021-02-04,1785.9 | |
| 2021-02-05,1802.95 | |
| 2021-02-08,1835.25 | |
| 2021-02-09,1839.6 | |
| 2021-02-10,1842.65 | |
| 2021-02-11,1840.1 | |
| 2021-02-12,1816.35 | |
| 2021-02-15,1817.3 | |
| 2021-02-16,1794.25 | |
| 2021-02-17,1780.7 | |
| 2021-02-18,1773.15 | |
| 2021-02-19,1786.2 | |
| 2021-02-22,1807.45 | |
| 2021-02-23,1799.65 | |
| 2021-02-24,1788 | |
| 2021-02-25,1779.65 | |
| 2021-02-26,1742.85 | |
| 2021-03-01,1734.15 | |
| 2021-03-02,1723.85 | |
| 2021-03-03,1711.4 | |
| 2021-03-04,1712.1 | |
| 2021-03-05,1696.25 | |
| 2021-03-08,1687.05 | |
| 2021-03-09,1716.9 | |
| 2021-03-10,1716.2 | |
| 2021-03-11,1724.25 | |
| 2021-03-12,1704.8 | |
| 2021-03-15,1723.65 | |
| 2021-03-16,1735 | |
| 2021-03-17,1729.65 | |
| 2021-03-18,1725.9 | |
| 2021-03-19,1735.2 | |
| 2021-03-22,1736.15 | |
| 2021-03-23,1726.2 | |
| 2021-03-24,1730.5 | |
| 2021-03-25,1737.3 | |
| 2021-03-26,1731.8 | |
| 2021-03-29,1705.95 | |
| 2021-03-30,1683.95 | |
| 2021-03-31,1691.05 | |
| 2021-04-01,1726.05 | |
| 2021-04-06,1744.65 | |
| 2021-04-07,1738.05 | |
| 2021-04-08,1755.5 | |
| 2021-04-09,1741.2 | |
| 2021-04-12,1732.85 | |
| 2021-04-13,1747.95 | |
| 2021-04-14,1735.55 | |
| 2021-04-15,1757.2 | |
| 2021-04-16,1774.45 | |
| 2021-04-19,1774.5 | |
| 2021-04-20,1777.85 | |
| 2021-04-21,1798.2 | |
| 2021-04-22,1787.75 | |
| 2021-04-23,1781.8 | |
| 2021-04-26,1773.35 | |
| 2021-04-27,1784.15 | |
| 2021-04-28,1772.2 | |
| 2021-04-29,1762.65 | |
| 2021-04-30,1767.65 | |
| 2021-05-04,1797.75 | |
| 2021-05-05,1782.25 | |
| 2021-05-06,1813.15 | |
| 2021-05-07,1836.55 | |
| 2021-05-10,1840.45 | |
| 2021-05-11,1829.1 | |
| 2021-05-12,1830.7 | |
| 2021-05-13,1821.8 | |
| 2021-05-14,1838.1 | |
| 2021-05-17,1853.7 | |
| 2021-05-18,1866.75 | |
| 2021-05-19,1888.45 | |
| 2021-05-20,1878.3 | |
| 2021-05-21,1875.9 | |
| 2021-05-24,1880.15 | |
| 2021-05-25,1887 | |
| 2021-05-26,1899.75 | |
| 2021-05-27,1891.45 | |
| 2021-05-28,1899.95 | |
| 2021-06-01,1899.35 | |
| 2021-06-02,1902.75 | |
| 2021-06-03,1866.55 | |
| 2021-06-04,1890.6 | |
| 2021-06-07,1888.4 | |
| 2021-06-08,1893.15 | |
| 2021-06-09,1894.6 | |
| 2021-06-10,1888.65 | |
| 2021-06-11,1881.05 | |
| 2021-06-14,1865.6 | |
| 2021-06-15,1865.1 | |
| 2021-06-16,1860.75 | |
| 2021-06-17,1778.7 | |
| 2021-06-18,1773.1 | |
| 2021-06-21,1775.05 | |
| 2021-06-22,1775.05 | |
| 2021-06-23,1791.6 | |
| 2021-06-24,1784.85 | |
| 2021-06-25,1786.65 | |
| 2021-06-28,1780.3 | |
| 2021-06-29,1755.45 | |
| 2021-06-30,1763.15 | |
| 2021-07-01,1781.5 | |
| 2021-07-02,1786.15 | |
| 2021-07-05,1791.35 | |
| 2021-07-06,1809.85 | |
| 2021-07-07,1804.65 | |
| 2021-07-08,1807.7 | |
| 2021-07-09,1806 | |
| 2021-07-12,1792.4 | |
| 2021-07-13,1813.85 | |
| 2021-07-14,1823.2 | |
| 2021-07-15,1823.75 | |
| 2021-07-16,1824.3 | |
| 2021-07-19,1814.9 | |
| 2021-07-20,1823.05 | |
| 2021-07-21,1802.15 | |
| 2021-07-22,1799.45 | |
| 2021-07-23,1799.6 | |
| 2021-07-26,1800.2 | |
| 2021-07-27,1800.35 | |
| 2021-07-28,1796.6 | |
| 2021-07-29,1829.3 | |
| 2021-07-30,1825.75 | |
| 2021-08-02,1811.45 | |
| 2021-08-03,1812.65 | |
| 2021-08-04,1829.1 | |
| 2021-08-05,1800.75 | |
| 2021-08-06,1762.9 | |
| 2021-08-09,1738.85 | |
| 2021-08-10,1723.35 | |
| 2021-08-11,1743.6 | |
| 2021-08-12,1747.4 | |
| 2021-08-13,1773.85 | |
| 2021-08-16,1786.35 | |
| 2021-08-17,1789.45 | |
| 2021-08-18,1783.45 | |
| 2021-08-19,1782.05 | |
| 2021-08-20,1779.05 | |
| 2021-08-23,1802 | |
| 2021-08-24,1808.45 | |
| 2021-08-25,1788.7 | |
| 2021-08-26,1786.6 | |
| 2021-08-27,1798.5 | |
| 2021-08-31,1814.85 | |
| 2021-09-01,1811.8 | |
| 2021-09-02,1812.55 | |
| 2021-09-03,1823.7 | |
| 2021-09-06,1821.6 | |
| 2021-09-07,1802.15 | |
| 2021-09-08,1786 | |
| 2021-09-09,1788.25 | |
| 2021-09-10,1794.6 | |
| 2021-09-13,1793.9 | |
| 2021-09-14,1792.75 | |
| 2021-09-15,1796.95 | |
| 2021-09-16,1747.95 | |
| 2021-09-17,1755.95 | |
| 2021-09-20,1757.75 | |
| 2021-09-21,1774.45 | |
| 2021-09-22,1773.4 | |
| 2021-09-23,1750 | |
| 2021-09-24,1746.8 | |
| 2021-09-27,1755.3 | |
| 2021-09-28,1733.75 | |
| 2021-09-29,1737.15 | |
| 2021-09-30,1742.8 | |
| 2021-10-01,1757.05 | |
| 2021-10-04,1754.55 | |
| 2021-10-05,1753.2 | |
| 2021-10-06,1759.7 | |
| 2021-10-07,1762.1 | |
| 2021-10-08,1773.25 | |
| 2021-10-11,1757.65 | |
| 2021-10-12,1767.75 | |
| 2021-10-13,1785.7 | |
| 2021-10-14,1798.7 | |
| 2021-10-15,1772.65 | |
| 2021-10-18,1767.85 | |
| 2021-10-19,1779.55 | |
| 2021-10-20,1778 | |
| 2021-10-21,1779.3 | |
| 2021-10-22,1808.25 | |
| 2021-10-25,1805.25 | |
| 2021-10-26,1785.55 | |
| 2021-10-27,1795.25 | |
| 2021-10-28,1803.5 | |
| 2021-10-29,1769.15 | |
| 2021-11-01,1793.8 | |
| 2021-11-02,1790.45 | |
| 2021-11-03,1763.45 | |
| 2021-11-04,1796.15 | |
| 2021-11-05,1801.85 | |
| 2021-11-08,1822.35 | |
| 2021-11-09,1827.3 | |
| 2021-11-10,1859.4 | |
| 2021-11-11,1857.9 | |
| 2021-11-12,1860.55 | |
| 2021-11-15,1859.9 | |
| 2021-11-16,1859.2 | |
| 2021-11-17,1864.9 | |
| 2021-11-18,1860.3 | |
| 2021-11-19,1861.1 | |
| 2021-11-22,1816.05 | |
| 2021-11-23,1789.15 | |
| 2021-11-24,1782.05 | |
| 2021-11-25,1788.15 | |
| 2021-11-26,1800.8 | |
| 2021-11-29,1785.95 | |
| 2021-11-30,1804.4 | |
| 2021-12-01,1789.25 | |
| 2021-12-02,1765 | |
| 2021-12-03,1767.55 | |
| 2021-12-06,1778.65 | |
| 2021-12-07,1781.35 | |
| 2021-12-08,1783.8 | |
| 2021-12-09,1776.15 | |
| 2021-12-10,1779.75 | |
| 2021-12-13,1787.8 | |
| 2021-12-14,1776.9 | |
| 2021-12-15,1768.65 | |
| 2021-12-16,1795.7 | |
| 2021-12-17,1807.7 | |
| 2021-12-20,1796.3 | |
| 2021-12-21,1793.75 | |
| 2021-12-22,1792.8 | |
| 2021-12-23,1805.2 | |
| 2021-12-29,1794.25 | |
| 2021-12-30,1805.85 | |
| 2022-01-04,1811.4 | |
| 2022-01-05,1826.25 | |
| 2022-01-06,1789.35 | |
| 2022-01-07,1792.6 | |
| 2022-01-10,1794.2 | |
| 2022-01-11,1806.8 | |
| 2022-01-12,1821.4 | |
| 2022-01-13,1820.35 | |
| 2022-01-14,1822.95 | |
| 2022-01-17,1817.85 | |
| 2022-01-18,1817.25 | |
| 2022-01-19,1826.95 | |
| 2022-01-20,1845.35 | |
| 2022-01-21,1837.6 | |
| 2022-01-24,1831.6 | |
| 2022-01-25,1847.3 | |
| 2022-01-26,1835.95 | |
| 2022-01-27,1806.75 | |
| 2022-01-28,1788.15 | |
| 2022-01-31,1795.25 | |
| 2022-02-01,1799.85 | |
| 2022-02-02,1803.65 | |
| 2022-02-03,1792.7 | |
| 2022-02-04,1804.7 | |
| 2022-02-07,1813.55 | |
| 2022-02-08,1822.6 | |
| 2022-02-09,1827.8 | |
| 2022-02-10,1835.35 | |
| 2022-02-11,1831.15 | |
| 2022-02-14,1866.15 | |
| 2022-02-15,1848.55 | |
| 2022-02-16,1862.6 | |
| 2022-02-17,1893.45 | |
| 2022-02-18,1893.6 | |
| 2022-02-21,1894.45 | |
| 2022-02-22,1900.1 | |
| 2022-02-23,1904.7 | |
| 2022-02-24,1936.3 | |
| 2022-02-25,1884.8 | |
| 2022-02-28,1909.85 | |
| 2022-03-01,1922 | |
| 2022-03-02,1928.5 | |
| 2022-03-03,1929.6 | |
| 2022-03-04,1945.3 | |
| 2022-03-07,1980.95 | |
| 2022-03-08,2039.05 | |
| 2022-03-09,1988.9 | |
| 2022-03-10,1996.6 | |
| 2022-03-11,1978.7 | |
| 2022-03-14,1954.05 | |
| 2022-03-15,1913.65 | |
| 2022-03-16,1913.2 | |
| 2022-03-17,1949.65 | |
| 2022-03-18,1935.8 | |
| 2022-03-21,1935.05 | |
| 2022-03-22,1915.25 | |
| 2022-03-23,1931.75 | |
| 2022-03-24,1965.2 | |
| 2022-03-25,1953.8 | |
| 2022-03-28,1937.05 | |
| 2022-03-29,1910 | |
| 2022-03-30,1933.85 | |
| 2022-03-31,1942.15 | |
| 2022-04-01,1929.4 | |
| 2022-04-04,1930.3 | |
| 2022-04-05,1944.05 | |
| 2022-04-06,1930.15 | |
| 2022-04-07,1932.4 | |
| 2022-04-08,1941.4 | |
| 2022-04-11,1951.55 | |
| 2022-04-12,1960.85 | |
| 2022-04-13,1976.75 | |
| 2022-04-14,1963.25 | |
| 2022-04-19,1964 | |
| 2022-04-20,1949.55 | |
| 2022-04-21,1943.7 | |
| 2022-04-22,1941.55 | |
| 2022-04-25,1895 | |
| 2022-04-26,1904.6 | |
| 2022-04-27,1885.8 | |
| 2022-04-28,1888.5 | |
| 2022-04-29,1911.3 | |
| 2022-05-03,1869.7 | |
| 2022-05-04,1863.65 | |
| 2022-05-05,1892.3 | |
| 2022-05-06,1882.35 | |
| 2022-05-09,1860.9 | |
| 2022-05-10,1857.35 | |
| 2022-05-11,1851.95 | |
| 2022-05-12,1837.05 | |
| 2022-05-13,1811.55 | |
| 2022-05-16,1809.5 | |
| 2022-05-17,1825 | |
| 2022-05-18,1810.65 | |
| 2022-05-19,1844 | |
| 2022-05-20,1834.2 | |
| 2022-05-23,1856.2 | |
| 2022-05-24,1867.1 | |
| 2022-05-25,1847.2 | |
| 2022-05-26,1848.25 | |
| 2022-05-27,1851.8 | |
| 2022-05-30,1854.95 | |
| 2022-05-31,1838.7 | |
| 2022-06-01,1844.9 | |
| 2022-06-06,1847.2 | |
| 2022-06-07,1849.6 | |
| 2022-06-08,1852.95 | |
| 2022-06-09,1844.85 | |
| 2022-06-10,1830 | |
| 2022-06-13,1830.85 | |
| 2022-06-14,1818.3 | |
| 2022-06-15,1823.75 | |
| 2022-06-16,1826.5 | |
| 2022-06-17,1841.55 | |
| 2022-06-20,1836.5 | |
| 2022-06-21,1840.25 | |
| 2022-06-22,1841.85 | |
| 2022-06-23,1841.9 | |
| 2022-06-24,1825.45 | |
| 2022-06-27,1826.3 | |
| 2022-06-28,1819.05 | |
| 2022-06-29,1817.75 | |
| 2022-06-30,1817 | |
| 2022-07-01,1797.45 | |
| 2022-07-04,1808.4 | |
| 2022-07-05,1772 | |
| 2022-07-06,1754.3 | |
| 2022-07-07,1747.95 | |
| 2022-07-08,1738.2 | |
| 2022-07-11,1740 | |
| 2022-07-12,1730.7 | |
| 2022-07-13,1724.6 | |
| 2022-07-14,1700.7 | |
| 2022-07-15,1706.15 | |
| 2022-07-18,1719.05 | |
| 2022-07-19,1713.05 | |
| 2022-07-20,1709.3 | |
| 2022-07-21,1705.1 | |
| 2022-07-22,1736.95 | |
| 2022-07-25,1718.9 | |
| 2022-07-26,1720.05 | |
| 2022-07-27,1714.05 | |
| 2022-07-28,1753.5 | |
| 2022-07-29,1753.4 | |
| 2022-08-01,1772.4 | |
| 2022-08-02,1779.75 | |
| 2022-08-03,1761.25 | |
| 2022-08-04,1783.2 | |
| 2022-08-05,1773.25 | |
| 2022-08-08,1784.05 | |
| 2022-08-09,1795.25 | |
| 2022-08-10,1795.05 | |
| 2022-08-11,1796.7 | |
| 2022-08-12,1792.1 | |
| 2022-08-15,1776.6 | |
| 2022-08-16,1774.85 | |
| 2022-08-17,1767.2 | |
| 2022-08-18,1765.55 | |
| 2022-08-19,1750.75 | |
| 2022-08-22,1733.25 | |
| 2022-08-23,1746.55 | |
| 2022-08-24,1745.65 | |
| 2022-08-25,1753.55 | |
| 2022-08-26,1751.25 | |
| 2022-08-30,1730.3 | |
| 2022-08-31,1715.9 | |
| 2022-09-01,1694.3 | |
| 2022-09-02,1712.5 | |
| 2022-09-05,1710.95 | |
| 2022-09-06,1702.6 | |
| 2022-09-07,1702.65 | |
| 2022-09-08,1709.35 | |
| 2022-09-09,1713.4 | |
| 2022-09-12,1726.4 | |
| 2022-09-13,1704.85 | |
| 2022-09-14,1703.9 | |
| 2022-09-15,1689.1 | |
| 2022-09-16,1664.65 | |
| 2022-09-20,1664.15 | |
| 2022-09-21,1671.75 | |
| 2022-09-22,1671.85 | |
| 2022-09-23,1643.55 | |
| 2022-09-26,1643.35 | |
| 2022-09-27,1634.3 | |
| 2022-09-28,1652.15 | |
| 2022-09-29,1654.8 | |
| 2022-09-30,1671.75 | |
| 2022-10-03,1668.4 | |
| 2022-10-04,1714.85 | |
| 2022-10-05,1700.5 | |
| 2022-10-06,1714.2 | |
| 2022-10-07,1696.15 | |
| 2022-10-10,1676.55 | |
| 2022-10-11,1664.7 | |
| 2022-10-12,1670.65 | |
| 2022-10-13,1648.1 | |
| 2022-10-14,1649.3 | |
| 2022-10-17,1664.75 | |
| 2022-10-18,1653 | |
| 2022-10-19,1631.7 | |
| 2022-10-20,1635.3 | |
| 2022-10-21,1643.25 | |
| 2022-10-24,1649.15 | |
| 2022-10-25,1659.25 | |
| 2022-10-26,1666.75 | |
| 2022-10-27,1659.75 | |
| 2022-10-28,1648.05 | |
| 2022-10-31,1639 | |
| 2022-11-01,1645.25 | |
| 2022-11-02,1649.55 | |
| 2022-11-03,1628.75 | |
| 2022-11-04,1674.4 | |
| 2022-11-07,1678.95 | |
| 2022-11-08,1678.65 | |
| 2022-11-09,1715.25 | |
| 2022-11-10,1744.75 | |
| 2022-11-11,1759.35 | |
| 2022-11-14,1768.9 | |
| 2022-11-15,1771.35 | |
| 2022-11-16,1773 | |
| 2022-11-17,1758.6 | |
| 2022-11-18,1751.6 | |
| 2022-11-21,1740.4 | |
| 2022-11-22,1742.95 | |
| 2022-11-23,1740.15 | |
| 2022-11-24,1755.4 | |
| 2022-11-25,1751.85 | |
| 2022-11-28,1746.55 | |
| 2022-11-29,1752.7 | |
| 2022-11-30,1753.5 | |
| 2022-12-01,1803.15 | |
| 2022-12-02,1784.75 | |
| 2022-12-05,1776.8 | |
| 2022-12-06,1773.8 | |
| 2022-12-07,1782.2 | |
| 2022-12-08,1790.15 | |
| 2022-12-09,1796.15 | |
| 2022-12-12,1786.6 | |
| 2022-12-13,1823.55 | |
| 2022-12-14,1808.05 | |
| 2022-12-15,1783.55 | |
| 2022-12-16,1792.55 | |
| 2022-12-19,1790.8 | |
| 2022-12-20,1813.9 | |
| 2022-12-21,1817.55 | |
| 2022-12-22,1800.7 | |
| 2022-12-28,1803.35 | |
| 2022-12-29,1813.75 | |
| 2023-01-03,1843.25 | |
| 2023-01-04,1857.3 | |
| 2023-01-05,1834 | |
| 2023-01-06,1852.2 | |
| 2023-01-09,1878.85 | |
| 2023-01-10,1878.65 | |
| 2023-01-11,1872.35 | |
| 2023-01-12,1882.55 | |
| 2023-01-13,1907.15 | |
| 2023-01-16,1917 | |
| 2023-01-17,1913.8 | |
| 2023-01-18,1920.7 | |
| 2023-01-19,1918.6 | |
| 2023-01-20,1924.9 | |
| 2023-01-23,1914.85 | |
| 2023-01-24,1920.75 | |
| 2023-01-25,1930.8 | |
| 2023-01-26,1932.45 | |
| 2023-01-27,1923.05 | |
| 2023-01-30,1924.1 | |
| 2023-01-31,1923.9 | |
| 2023-02-01,1925.9 | |
| 2023-02-02,1921.65 | |
| 2023-02-03,1875.35 | |
| 2023-02-06,1873.25 | |
| 2023-02-07,1870.7 | |
| 2023-02-08,1872.65 | |
| 2023-02-09,1879.1 | |
| 2023-02-10,1859.7 | |
| 2023-02-13,1856.05 | |
| 2023-02-14,1863.7 | |
| 2023-02-15,1831.2 | |
| 2023-02-16,1828.95 | |
| 2023-02-17,1833.95 | |
| 2023-02-20,1845.8 | |
| 2023-02-21,1836.85 | |
| 2023-02-22,1835.75 | |
| 2023-02-23,1826.05 | |
| 2023-02-24,1810.95 | |
| 2023-02-27,1818.65 | |
| 2023-02-28,1824.6 | |
| 2023-03-01,1841.25 | |
| 2023-03-02,1836.2 | |
| 2023-03-03,1841.15 | |
| 2023-03-06,1849.05 | |
| 2023-03-07,1826.55 | |
| 2023-03-08,1816.3 | |
| 2023-03-09,1831.4 | |
| 2023-03-10,1861.25 | |
| 2023-03-13,1911.3 | |
| 2023-03-14,1907.55 | |
| 2023-03-15,1923.4 | |
| 2023-03-16,1922.75 | |
| 2023-03-17,1962.1 | |
| 2023-03-20,1969.35 | |
| 2023-03-21,1952.5 | |
| 2023-03-22,1949.35 | |
| 2023-03-23,1977.95 | |
| 2023-03-24,1993.8 | |
| 2023-03-27,1946.25 | |
| 2023-03-28,1962.85 | |
| 2023-03-29,1965 | |
| 2023-03-30,1965.8 | |
| 2023-03-31,1979.7 | |
| 2023-04-03,1983.3 | |
| 2023-04-04,2009.6 | |
| 2023-04-05,2030.85 | |
| 2023-04-06,2001.9 | |
| 2023-04-11,2002.7 | |
| 2023-04-12,2008.2 | |
| 2023-04-13,2048.45 | |
| 2023-04-14,2019.4 | |
| 2023-04-17,1995.55 | |
| 2023-04-18,1999.4 | |
| 2023-04-19,1990.55 | |
| 2023-04-20,2007.15 | |
| 2023-04-21,1973.65 | |
| 2023-04-24,1978.2 | |
| 2023-04-25,1987.4 | |
| 2023-04-26,2003 | |
| 2023-04-27,1985.65 | |
| 2023-04-28,1982.55 | |
| 2023-05-02,1995.4 | |
| 2023-05-03,2014.3 | |
| 2023-05-04,2044.7 | |
| 2023-05-05,2000.95 | |
| 2023-05-09,2030.2 | |
| 2023-05-10,2037.15 | |
| 2023-05-11,2015.95 | |
| 2023-05-12,2019.9 | |
| 2023-05-15,2019.9 | |
| 2023-05-16,2007.45 | |
| 2023-05-17,1974.4 | |
| 2023-05-18,1960.3 | |
| 2023-05-19,1961.6 | |
| 2023-05-22,1970.3 | |
| 2023-05-23,1969.2 | |
| 2023-05-24,1969.65 | |
| 2023-05-25,1948.25 | |
| 2023-05-26,1947.9 | |
| 2023-05-30,1952.45 | |
| 2023-05-31,1964.4 | |
| 2023-06-01,1974.35 | |
| 2023-06-02,1963.25 | |
| 2023-06-05,1959.65 | |
| 2023-06-06,1957.25 | |
| 2023-06-07,1967.35 | |
| 2023-06-08,1966.4 | |
| 2023-06-09,1960.3 | |
| 2023-06-12,1952.9 | |
| 2023-06-13,1954.4 | |
| 2023-06-14,1955.8 | |
| 2023-06-15,1952.35 | |
| 2023-06-16,1959.75 | |
| 2023-06-19,1951.15 | |
| 2023-06-20,1930.45 | |
| 2023-06-21,1925.65 | |
| 2023-06-22,1920.05 | |
| 2023-06-23,1930.7 | |
| 2023-06-26,1922.9 | |
| 2023-06-27,1918.9 | |
| 2023-06-28,1908.4 | |
| 2023-06-29,1899.6 | |
| 2023-06-30,1912.25 | |
| 2023-07-03,1928.75 | |
| 2023-07-04,1927.75 | |
| 2023-07-05,1924.65 | |
| 2023-07-06,1908.8 | |
| 2023-07-07,1922.3 | |
| 2023-07-10,1922.8 | |
| 2023-07-11,1933.95 | |
| 2023-07-12,1953.3 | |
| 2023-07-13,1958.05 | |
| 2023-07-14,1953.7 | |
| 2023-07-17,1949.6 | |
| 2023-07-18,1975 | |
| 2023-07-19,1975.35 | |
| 2023-07-20,1976.1 | |
| 2023-07-21,1960.6 | |
| 2023-07-24,1960 | |
| 2023-07-25,1958.7 | |
| 2023-07-26,1966.3 | |
| 2023-07-27,1945.35 | |
| 2023-07-28,1954.25 | |
| 2023-07-31,1970.65 | |
| 2023-08-01,1947.2 | |
| 2023-08-02,1944.2 | |
| 2023-08-03,1935.65 | |
| 2023-08-04,1942.45 | |
| 2023-08-07,1931.7 | |
| 2023-08-08,1926.4 | |
| 2023-08-09,1922.75 | |
| 2023-08-10,1920.9 | |
| 2023-08-11,1915.8 | |
| 2023-08-14,1903.75 | |
| 2023-08-15,1903.85 | |
| 2023-08-16,1904.2 | |
| 2023-08-17,1896.35 | |
| 2023-08-18,1893.7 | |
| 2023-08-21,1889.85 | |
| 2023-08-22,1892.75 | |
| 2023-08-23,1916.65 | |
| 2023-08-24,1917.05 | |
| 2023-08-25,1915.5 | |
| 2023-08-29,1930 | |
| 2023-08-30,1947.55 | |
| 2023-08-31,1942.3 | |
| 2023-09-01,1940.55 | |
| 2023-09-04,1937.2 | |
| 2023-09-05,1926.1 | |
| 2023-09-06,1922.05 | |
| 2023-09-07,1918.35 | |
| 2023-09-08,1927.8 | |
| 2023-09-11,1924.95 | |
| 2023-09-12,1908.55 | |
| 2023-09-13,1913.8 | |
| 2023-09-14,1901.75 | |
| 2023-09-15,1927.7 | |
| 2023-09-18,1923.5 | |
| 2023-09-19,1934.9 | |
| 2023-09-20,1943.35 | |
| 2023-09-21,1915 | |
| 2023-09-22,1927.35 | |
| 2023-09-25,1924.85 | |
| 2023-09-26,1907.05 | |
| 2023-09-27,1887.3 | |
| 2023-09-28,1873.55 | |
| 2023-09-29,1870.5 | |
| 2023-10-02,1833.05 | |
| 2023-10-03,1822.45 | |
| 2023-10-04,1818.95 | |
| 2023-10-05,1819.45 | |
| 2023-10-06,1819.6 | |
| 2023-10-09,1845.5 | |
| 2023-10-10,1857 | |
| 2023-10-11,1871.25 | |
| 2023-10-12,1874 | |
| 2023-10-13,1909.2 | |
| 2023-10-16,1918.05 | |
| 2023-10-17,1928.2 | |
| 2023-10-18,1955.7 | |
| 2023-10-19,1953.55 | |
| 2023-10-20,1988.5 | |
| 2023-10-23,1973 | |
| 2023-10-24,1963.65 | |
| 2023-10-25,1983.3 | |
| 2023-10-26,1975 | |
| 2023-10-27,1982.9 | |
| 2023-10-30,1997.6 | |
| 2023-10-31,1996.9 | |
| 2023-11-01,1986.35 | |
| 2023-11-02,1983.6 | |
| 2023-11-03,1994.45 | |
| 2023-11-06,1984.6 | |
| 2023-11-07,1960.7 | |
| 2023-11-08,1959.35 | |
| 2023-11-09,1957.45 | |
| 2023-11-10,1941.65 | |
| 2023-11-13,1931.15 | |
| 2023-11-14,1969.05 | |
| 2023-11-15,1958.2 | |
| 2023-11-16,1980.1 | |
| 2023-11-17,1981.05 | |
| 2023-11-20,1968.7 | |
| 2023-11-21,2006.6 | |
| 2023-11-22,1997.55 | |
| 2023-11-23,1992.85 | |
| 2023-11-24,2000.85 | |
| 2023-11-27,2013.7 | |
| 2023-11-28,2025.65 | |
| 2023-11-29,2046.95 | |
| 2023-11-30,2035.45 | |
| 2023-12-01,2045.4 | |
| 2023-12-04,2049.05 | |
| 2023-12-05,2023.35 | |
| 2023-12-06,2026.4 | |
| 2023-12-07,2026.9 | |
| 2023-12-08,2008.1 | |
| 2023-12-11,1986.65 | |
| 2023-12-12,1980.85 | |
| 2023-12-13,1982.5 | |
| 2023-12-14,2046.1 | |
| 2023-12-15,2032.3 | |
| 2023-12-18,2023.95 | |
| 2023-12-19,2041.35 | |
| 2023-12-20,2035.55 | |
| 2023-12-21,2041.7 | |
| 2023-12-27,2069.4 | |
| 2023-12-28,2078.4 | |
| 2024-01-02,2067.55 | |
| 2024-01-03,2042.1 | |
| 2024-01-04,2039.55 | |
| 2024-01-05,2056.35 | |
| 2024-01-08,2025.1 | |
| 2024-01-09,2034.9 | |
| 2024-01-10,2026.8 | |
| 2024-01-11,2029.15 | |
| 2024-01-12,2055.65 | |
| 2024-01-15,2049.9 | |
| 2024-01-16,2038.15 | |
| 2024-01-17,2011.75 | |
| 2024-01-18,2013.2 | |
| 2024-01-19,2028.55 | |
| 2024-01-22,2021.6 | |
| 2024-01-23,2022.95 | |
| 2024-01-24,2024.65 | |
| 2024-01-25,2023.75 | |
| 2024-01-26,2018.45 | |
| 2024-01-29,2022.5 | |
| 2024-01-30,2043.05 | |
| 2024-01-31,2053.25 | |
| 2024-02-01,2045.85 | |
| 2024-02-02,2034.15 | |
| 2024-02-05,2018 | |
| 2024-02-06,2030.8 | |
| 2024-02-07,2041.6 | |
| 2024-02-08,2028.65 | |
| 2024-02-09,2023.5 | |
| 2024-02-12,2015.2 | |
| 2024-02-13,1996.1 | |
| 2024-02-14,1985.1 | |
| 2024-02-15,2004.05 | |
| 2024-02-16,1997.9 | |
| 2024-02-19,2017.05 | |
| 2024-02-20,2029.1 | |
| 2024-02-21,2026.75 | |
| 2024-02-22,2024 | |
| 2024-02-23,2027.45 | |
| 2024-02-26,2027.2 | |
| 2024-02-27,2035.05 | |
| 2024-02-28,2032.45 | |
| 2024-02-29,2048.05 | |
| 2024-03-01,2049.8 | |
| 2024-03-04,2098.05 | |
| 2024-03-05,2134.4 | |
| 2024-03-06,2142.85 | |
| 2024-03-07,2153.45 | |
| 2024-03-08,2171.2 | |
| 2024-03-11,2180.45 | |
| 2024-03-12,2161.25 | |
| 2024-03-13,2168.4 | |
| 2024-03-14,2160.8 | |
| 2024-03-15,2163.45 | |
| 2024-03-18,2158.15 | |
| 2024-03-19,2154.9 | |
| 2024-03-20,2157.45 | |
| 2024-03-21,2170.5 | |
| 2024-03-22,2171.6 | |
| 2024-03-25,2176.7 | |
| 2024-03-26,2179.8 | |
| 2024-03-27,2192.7 | |
| 2024-03-28,2214.35 | |
| 2024-04-02,2264.5 | |
| 2024-04-03,2280.15 | |
| 2024-04-04,2293.5 | |
| 2024-04-05,2298.55 | |
| 2024-04-08,2320.25 | |
| 2024-04-09,2356.1 | |
| 2024-04-10,2333 | |
| 2024-04-11,2345.65 | |
| 2024-04-12,2401.5 | |
| 2024-04-15,2344.2 | |
| 2024-04-16,2369.15 | |
| 2024-04-17,2390.35 | |
| 2024-04-18,2382.7 | |
| 2024-04-19,2379.7 | |
| 2024-04-22,2334.95 | |
| 2024-04-23,2328.45 | |
| 2024-04-24,2320.25 | |
| 2024-04-25,2318.7 | |
| 2024-04-26,2343.1 | |
| 2024-04-29,2333.55 | |
| 2024-04-30,2307 | |
| 2024-05-01,2302.35 | |
| 2024-05-02,2288.85 | |
| 2024-05-03,2294.45 | |
| 2024-05-07,2319.6 | |
| 2024-05-08,2309.05 | |
| 2024-05-09,2325.7 | |
| 2024-05-10,2372.45 | |
| 2024-05-13,2343.8 | |
| 2024-05-14,2354.85 | |
| 2024-05-15,2357.5 | |
| 2024-05-16,2377.4 | |
| 2024-05-17,2402.6 | |
| 2024-05-20,2420.3 | |
| 2024-05-21,2427.3 | |
| 2024-05-22,2407.9 | |
| 2024-05-23,2357.35 | |
| 2024-05-24,2342.7 | |
| 2024-05-28,2350.65 | |
| 2024-05-29,2343.35 | |
| 2024-05-30,2348.55 | |
| 2024-05-31,2348.25 | |
| 2024-06-03,2337.7 | |
| 2024-06-04,2326 | |
| 2024-06-05,2340.05 | |
| 2024-06-06,2360.6 | |
| 2024-06-07,2310.8 | |
| 2024-06-10,2304.4 | |
| 2024-06-11,2316.5 | |
| 2024-06-12,2326.25 | |
| 2024-06-13,2310.8 | |
| 2024-06-14,2330.45 | |
| 2024-06-17,2319.9 | |
| 2024-06-18,2324.35 | |
| 2024-06-19,2324.25 | |
| 2024-06-20,2351.6 | |
| 2024-06-21,2335.05 | |
| 2024-06-24,2328.75 | |
| 2024-06-25,2325.05 | |
| 2024-06-26,2299.65 | |
| 2024-06-27,2323.6 | |
| 2024-06-28,2330.9 | |
| 2024-07-01,2329.1 | |
| 2024-07-02,2331.75 | |
| 2024-07-03,2361.35 | |
| 2024-07-04,2358.65 | |
| 2024-07-05,2379.05 | |
| 2024-07-08,2376.65 | |
| 2024-07-09,2367.9 | |
| 2024-07-10,2384.35 | |
| 2024-07-11,2409.2 | |
| 2024-07-12,2406.85 | |
| 2024-07-15,2421.25 | |
| 2024-07-16,2443.2 | |
| 2024-07-17,2480.25 | |
| 2024-07-18,2463.8 | |
| 2024-07-19,2403.5 | |
| 2024-07-22,2392.7 | |
| 2024-07-23,2403.1 | |
| 2024-07-24,2421.45 | |
| 2024-07-25,2364.2 | |
| 2024-07-26,2386.1 | |
| 2024-07-29,2391.1 | |
| 2024-07-30,2390.25 | |
| 2024-07-31,2426.3 | |
| 2024-08-01,2454.55 | |
| 2024-08-02,2469.85 | |
| 2024-08-05,2393.85 | |
| 2024-08-06,2396.55 | |
| 2024-08-07,2400.45 | |
| 2024-08-08,2411.45 | |
| 2024-08-09,2427.35 | |
| 2024-08-12,2450.85 | |
| 2024-08-13,2471.55 | |
| 2024-08-14,2456.7 | |
| 2024-08-15,2446.65 | |
| 2024-08-16,2485.8 | |
| 2024-08-19,2494.55 | |
| 2024-08-20,2529.75 | |
| 2024-08-21,2497.95 | |
| 2024-08-22,2483 | |
| 2024-08-23,2511.2 | |
| 2024-08-27,2508.55 | |
| 2024-08-28,2505.25 | |
| 2024-08-29,2518.1 | |
| 2024-08-30,2513.35 | |
| 2024-09-02,2498.6 | |
| 2024-09-03,2479.8 | |
| 2024-09-04,2487.95 | |
| 2024-09-05,2509.55 | |
| 2024-09-06,2506.15 | |
| 2024-09-09,2499.7 | |
| 2024-09-10,2506.3 | |
| 2024-09-11,2507.75 | |
| 2024-09-12,2545.95 | |
| 2024-09-13,2575.1 | |
| 2024-09-16,2584 | |
| 2024-09-17,2574.55 | |
| 2024-09-18,2570.1 | |
| 2024-09-19,2575.35 | |
| 2024-09-20,2605.85 | |
| 2024-09-23,2629.95 | |
| 2024-09-24,2635.95 | |
| 2024-09-25,2661.45 | |
| 2024-09-26,2663.75 | |
| 2024-09-27,2661.85 | |
| 2024-09-30,2629.95 | |
| 2024-10-01,2667.55 | |
| 2024-10-02,2660.95 | |
| 2024-10-03,2647.65 | |
| 2024-10-04,2650.05 | |
| 2024-10-07,2640.95 | |
| 2024-10-08,2639.9 | |
| 2024-10-09,2610.7 | |
| 2024-10-10,2628.95 | |
| 2024-10-11,2648.8 | |
| 2024-10-14,2654.9 | |
| 2024-10-15,2649.05 | |
| 2024-10-16,2675.25 | |
| 2024-10-17,2688.85 | |
| 2024-10-18,2712.5 | |
| 2024-10-21,2736.45 | |
| 2024-10-22,2736.5 | |
| 2024-10-23,2736.45 | |
| 2024-10-24,2732 | |
| 2024-10-25,2731.45 | |
| 2024-10-28,2741.8 | |
| 2024-10-29,2769.15 | |
| 2024-10-30,2777.8 | |
| 2024-10-31,2734.15 | |
| 2024-11-01,2744.3 | |
| 2024-11-04,2742.6 | |
| 2024-11-05,2742.55 | |
| 2024-11-06,2660.2 | |
| 2024-11-07,2692 | |
| 2024-11-08,2691.15 | |
| 2024-11-11,2624.75 | |
| 2024-11-12,2606.85 | |
| 2024-11-13,2598.75 | |
| 2024-11-14,2567.3 | |
| 2024-11-15,2571.8 | |
| 2024-11-18,2606.85 | |
| 2024-11-19,2623.2 | |
| 2024-11-20,2640.55 | |
| 2024-11-21,2665.3 | |
| 2024-11-22,2694.95 | |
| 2024-11-25,2635.4 | |
| 2024-11-26,2622.1 | |
| 2024-11-27,2640.85 | |
| 2024-11-28,2641.85 | |
| 2024-11-29,2651.05 | |
| 2024-12-02,2642.15 | |
| 2024-12-03,2640.65 | |
| 2024-12-04,2648.65 | |
| 2024-12-05,2640.15 | |
| 2024-12-06,2637.3 | |
| 2024-12-09,2671.9 | |
| 2024-12-10,2689.6 | |
| 2024-12-11,2705.45 | |
| 2024-12-12,2684.35 | |
| 2024-12-13,2659.05 | |
| 2024-12-16,2654.2 | |
| 2024-12-17,2636.35 | |
| 2024-12-18,2635.65 | |
| 2024-12-19,2592.45 | |
| 2024-12-20,2616.45 | |
| 2024-12-23,2613.8 | |
| 2024-12-27,2615.95 | |
| 2024-12-30,2609.1 | |
| 2025-01-02,2646.3 | |
| 2025-01-03,2646.8 | |
| 2025-01-06,2633.35 | |
| 2025-01-07,2650.85 | |
| 2025-01-08,2659.65 | |
| 2025-01-09,2674.6 | |
| 2025-01-10,2687.45 | |
| 2025-01-13,2669.5 | |
| 2025-01-14,2667 | |
| 2025-01-15,2677.7 | |
| 2025-01-16,2716.5 | |
| 2025-01-17,2715.2 | |
| 2025-01-20,2707.7 | |
| 2025-01-21,2737.8 | |
| 2025-01-22,2751.8 | |
| 2025-01-23,2744.25 | |
| 2025-01-24,2776.8 | |
| 2025-01-27,2742.4 | |
| 2025-01-28,2751.9 | |
| 2025-01-29,2756.3 | |
| 2025-01-30,2787.25 | |
| 2025-01-31,2812.05 | |
| 2025-02-03,2826.1 | |
| 2025-02-04,2843.55 | |
| 2025-02-05,2871.15 | |
| 2025-02-06,2838.95 | |
| 2025-02-07,2874.65 | |
| 2025-02-10,2904.45 | |
| 2025-02-11,2895.4 | |
| 2025-02-12,2891.5 | |
| 2025-02-13,2915.3 | |
| 2025-02-14,2921.25 | |
| 2025-02-17,2900.55 | |
| 2025-02-18,2927.1 | |
| 2025-02-19,2936.85 | |
| 2025-02-20,2932.05 | |
| 2025-02-21,2934.15 | |
| 2025-02-24,2931.9 | |
| 2025-02-25,2933.25 | |
| 2025-02-26,2901 | |
| 2025-02-27,2880.8 | |
| 2025-02-28,2834.55 | |
| 2025-03-03,2880.7 | |
| 2025-03-04,2905.9 | |
| 2025-03-05,2913.25 | |
| 2025-03-06,2922.2 | |
| 2025-03-07,2931.15 | |
| 2025-03-10,2910.2 | |
| 2025-03-11,2916.9 | |
| 2025-03-12,2924.8 | |
| 2025-03-13,2974.05 | |
| 2025-03-14,2978.05 | |
| 2025-03-17,2996.5 | |
| 2025-03-18,3025.8 | |
| 2025-03-19,3027.55 | |
| 2025-03-20,3038.15 | |
| 2025-03-21,3013.7 | |
| 2025-03-24,3007.75 | |
| 2025-03-25,3025.2 | |
| 2025-03-26,3013.25 | |
| 2025-03-27,3056.55 | |
| 2025-03-28,3071.6 | |
| 2025-03-31,3115.1 | |
| 2025-04-01,3133.7 | |
| 2025-04-02,3119.75 | |
| 2025-04-03,3118.1 | |
| 2025-04-04,3054.5 | |
| 2025-04-07,3014.75 | |
| 2025-04-08,3015.4 | |
| 2025-04-09,3075.5 | |
| 2025-04-10,3143.15 | |
| 2025-04-11,3230.5 | |
| 2025-04-14,3204.2 | |
| 2025-04-15,3219.6 | |
| 2025-04-16,3322.9 | |
| 2025-04-17,3305.65 | |
| 2025-04-22,3433.55 | |
| 2025-04-23,3262.95 | |
| 2025-04-24,3314.75 | |
| 2025-04-25,3277.3 | |
| 2025-04-28,3296.3 | |
| 2025-04-29,3305.05 | |
| 2025-04-30,3302.05 | |
| 2025-05-01,3214.75 | |
| 2025-05-02,3249.7 | |
| 2025-05-06,3391.45 | |
| 2025-05-07,3392.25 | |
| 2025-05-08,3352.3 | |
| 2025-05-09,3324.55 | |
| 2025-05-12,3235.4 | |
| 2025-05-13,3227.95 | |
| 2025-05-14,3191.95 | |
| 2025-05-15,3191.05 | |
| 2025-05-16,3182.95 | |
| 2025-05-19,3230.15 | |
| 2025-05-20,3261.55 | |
| 2025-05-21,3299.65 | |
| 2025-05-22,3284 | |
| 2025-05-23,3342.65 | |
| 2025-05-27,3296.7 | |
| 2025-05-28,3300.85 | |
| 2025-05-29,3312.4 | |
| 2025-05-30,3277.55 | |
| 2025-06-02,3370.85 | |
| 2025-06-03,3334.75 | |
| 2025-06-04,3364.6 | |
| 2025-06-05,3374.6 | |
| 2025-06-06,3339.9 | |
| 2025-06-09,3319.3 | |
| 2025-06-10,3337.7 | |
| 2025-06-11,3329.7 | |
| 2025-06-12,3391.4 | |
| 2025-06-13,3435.35 | |
| 2025-06-16,3397.6 | |
| 2025-06-17,3388.45 | |
| 2025-06-18,3391.5 | |
| 2025-06-19,3368.9 | |
| 2025-06-20,3368.25 | |
| 2025-06-23,3380.55 | |
| 2025-06-24,3302.5 | |
| 2025-06-25,3318.25 | |
| 2025-06-26,3318.7 | |
| 2025-06-27,3271.75 | |
| 2025-06-30,3287.45 | |
| 2025-07-01,3349 | |
| 2025-07-02,3335.7 | |
| 2025-07-03,3332.15 | |
| 2025-07-04,3331.9 | |
| 2025-07-07,3315.35 | |
| 2025-07-08,3314.75 | |
| 2025-07-09,3300.15 | |
| 2025-07-10,3312.6 | |
| 2025-07-11,3352.1 | |
| 2025-07-14,3351.15 | |
| 2025-07-15,3345.1 | |
| 2025-07-16,3323.8 | |
| 2025-07-17,3318.5 | |
| 2025-07-18,3355.1 | |
| 2025-07-21,3386.2 | |
| 2025-07-22,3409.85 | |
| 2025-07-23,3413.55 | |
| 2025-07-24,3365.85 | |
| 2025-07-25,3343.5 | |
| 2025-07-28,3305.25 | |
| 2025-07-29,3316.5 | |
| 2025-07-30,3304.3 | |
| 2025-07-31,3298.85 | |
| 2025-08-01,3346.85 | |
| 2025-08-04,3380.05 | |
| 2025-08-05,3375.3 | |
| 2025-08-06,3372 | |
| 2025-08-07,3383.75 | |
| 2025-08-08,3394.15 | |
| 2025-08-11,3356.4 | |
| 2025-08-12,3343.3 | |
| 2025-08-13,3364.4 | |
| 2025-08-14,3343.85 | |
| 2025-08-15,3335.5 | |
| 2025-08-18,3332.4 | |
| 2025-08-19,3334.45 | |
| 2025-08-20,3344.65 | |
| 2025-08-21,3338.3 | |
| 2025-08-22,3334.25 | |
| 2025-08-26,3367.1 | |
| 2025-08-27,3376.35 | |
| 2025-08-28,3407.65 | |
| 2025-08-29,3429.15 | |
| 2025-09-01,3474.9 | |
| 2025-09-02,3490 | |
| 2025-09-03,3556.2 | |
| 2025-09-04,3546.3 | |
| 2025-09-05,3594.55 | |
| 2025-09-08,3632.65 | |
| 2025-09-09,3649.55 | |
| 2025-09-10,3650.75 | |
| 2025-09-11,3629.55 | |
| 2025-09-12,3651.1 | |
| 2025-09-15,3657.65 | |
| 2025-09-16,3695.4 | |
| 2025-09-17,3681 | |
| 2025-09-18,3643.7 | |
| 2025-09-19,3663.15 | |
| 2025-09-22,3719.7 | |
| 2025-09-23,3783.8 | |
| 2025-09-24,3761.6 | |
| 2025-09-25,3730.75 | |
| 2025-09-26,3769.85 | |
| 2025-09-29,3826.85 | |
| 2025-09-30,3825.3 | |
| 2025-10-01,3872 | |
| 2025-10-02,3878.1 | |
| 2025-10-03,3885.7 | |
| 2025-10-06,3949.45 | |
| 2025-10-07,3979 | |
| 2025-10-08,4040.05 | |
| 2025-10-09,4019.25 | |
| 2025-10-10,3974.5 | |
| 2025-10-13,4095.95 | |
| 2025-10-14,4126.3 | |
| 2025-10-15,4204.6 | |
| 2025-10-16,4261.95 | |
| 2025-10-17,4224.75 | |
| 2025-10-20,4294.35 | |
| 2025-10-21,4169.6 | |
| 2025-10-22,4070 | |
| 2025-10-23,4143.75 | |
| 2025-10-24,4104.4 | |
| 2025-10-27,3970.8 | |
| 2025-10-28,3948.5 | |
| 2025-10-29,4006.7 | |
| 2025-10-30,3994.15 | |
| 2025-10-31,4011.5 | |
| 2025-11-03,4025.25 | |
| 2025-11-04,3951.1 | |
| 2025-11-05,3968.2 | |
| 2025-11-06,3986.5 | |
| 2025-11-07,3994.1 | |
| 2025-11-10,4090.25 | |
| 2025-11-11,4123.3 | |
| 2025-11-12,4136.75 | |
| 2025-11-13,4195.65 | |
| 2025-11-14,4071.1 | |
| 2025-11-17,4072.5 | |
| 2025-11-18,4060.85 | |
| 2025-11-19,4126.95 | |
| 2025-11-20,4090.6 | |
| 2025-11-21,4072.85 | |
| 2025-11-24,4082.05 | |
| 2025-11-25,4126.45 | |
| 2025-11-26,4139.6 | |
| 2025-11-27,4153.95 | |
| 2025-11-28,4191.05 | |
| 2025-12-01,4238.85 | |
| 2025-12-02,4214.75 | |
| 2025-12-03,4210.3 | |
| 2025-12-04,4200.6 | |
| 2025-12-05,4243 | |
| 2025-12-08,4188.25 | |
| 2025-12-09,4198 | |
| 2025-12-10,4200.15 | |
| 2025-12-11,4230.35 | |
| 2025-12-12,4346.95 | |
| 2025-12-15,4315.85 | |
| 2025-12-16,4324.2 | |
| 2025-12-17,4342.1 | |
| 2025-12-18,4333.35 | |
| 2025-12-19,4337.6 | |
| 2025-12-22,4421.65 | |
| 2025-12-23,4449.4 | |
| 2025-12-29,4337.05 | |
| 2025-12-30,4367.8 | |
| 2026-01-02,4352.95 | |
| 2026-01-05,4456.4 | |
| 2026-01-06,4490.35 | |
| 2026-01-07,4438 | |
| 2026-01-08,4429.35 | |
| 2026-01-09,4493.85 | |
| 2026-01-12,4612.95 | |
| 2026-01-13,4623.05 | |
| 2026-01-14,4606.5 | |
| 2026-01-15,4610.85 | |
| 2026-01-16,4611.05 | |
| 2026-01-19,4666.85 | |
| 2026-01-20,4747.8 | |
| 2026-01-21,4866.5 | |
| 2026-01-22,4832.05 | |
| 2026-01-23,4946.25 | |
| 2026-01-26,5090.8 | |
| 2026-01-27,5064.25 | |
| 2026-01-28,5306.95 | |
| 2026-01-29,5405 | |
| 2026-01-30,4981.85 | |
| 2026-02-02,4714.75 | |
| 2026-02-03,4920.95 | |
| 2026-02-04,4985.1 | |
| 2026-02-05,4847.25 | |
| 2026-02-06,4948 | |
| 2026-02-09,5039.55 | |
| 2026-02-10,5031.4 | |
| 2026-02-11,5077.85 | |
| 2026-02-12,5043.15 | |
| 2026-02-13,4994.95 | |
| 2026-02-16,4972.1 | |
| 2026-02-17,4861.45 | |
| 2026-02-18,5003.3 | |
| 2026-02-19,5004.8 | |
| 2026-02-20,5053.2 | |
| 2026-02-23,5191.4 | |
| 2026-02-24,5120.25 | |
| 2026-02-25,5191.55 | |
| 2026-02-26,5167.35 | |
| 2026-02-27,5222.3 | |
| 2026-03-02,5313.9 | |
| 2026-03-03,5033.65 | |
| 2026-03-04,5148.55 | |
| 2026-03-05,5104.05 | |
| 2026-03-06,5127.55 | |
| 2026-03-09,5086.35 | |
| 2026-03-10,5209.7 | |
| 2026-03-11,5182.4 | |
| 2026-03-12,5130.1 | |
| 2026-03-13,5044.6 | |
| 2026-03-16,4994.85 | |
| 2026-03-17,5016.8 | |
| 2026-03-18,4869.95 | |
| 2026-03-19,4600.35 | |
| 2026-03-20,4562.55 | |
| 2026-03-23,4466.25 | |
| 2026-03-24,4413.55 | |
| 2026-03-25,4564.55 | |
| 2026-03-26,4456.45 | |
| 2026-03-27,4504.15 | |
| 2026-03-30,4529.15 | |
| 2026-03-31,4608.35 | |
| 2026-04-01,4739 | |
| 2026-04-02,4639.35 | |
| 2026-04-07,4611.7 | |
| 2026-04-08,4792.55 | |
| 2026-04-09,4762.6 | |
| 2026-04-10,4773.75 | |
| 2026-04-13,4722.65 | |
| 2026-04-14,4794.75 | |
| 2026-04-15,4823.25 | |
| 2026-04-16,4793.6 | |
| 2026-04-17,4870.5 | |
| 2026-04-20,4813.55 | |
| 2026-04-21,4776.75 | |
| 2026-04-22,4742.1 | |
| 2026-04-23,4719.15 | |
| 2026-04-24,4711.65 | |
| 2026-04-27,4692.25 | |
| 2026-04-28,4564.9 | |
| 2026-04-29,4522.1 | |
| 2026-04-30,4611.35 | |
| 2026-05-01,4636.9 | |
| 2026-05-05,4576.8 | |
| 2026-05-06,4706.9 | |
| 2026-05-07,4743.35 | |
| 2026-05-08,4741.4 | |
| 2026-05-11,4729.15 | |
| 2026-05-12,4678.4 | |
| 2026-05-13,4675.7 | |
| 2026-05-14,4683.05 | |
| 2026-05-15,4528 | |
| 2026-05-18,4565.4 | |
| 2026-05-19,4496.7 | |
| 2026-05-20,4482.85 | |
| 2026-05-21,4505.25 | |
| 2026-05-22,4506.15 | |
| 2026-05-26,4515.5 | |
| 2026-05-27,4426 | |
| 2026-05-28,4419.45 | |
| 2026-05-29,4545.95 | |
| 2026-06-01,4449.3 | |
| 2026-06-02,4503.85 | |
| 2026-06-03,4444.6 | |
| 2026-06-04,4496.95 | |
| 2026-06-05,4365.15 | |
| 2026-06-08,4320.6 | |
| 2026-06-09,4327.65 | |
| 2026-06-10,4170.95 | |
| 2026-06-11,4074.85 | |
| 2026-06-12,4185.95 | |
| 2026-06-15,4355.2 | |
| 2026-06-16,4335.8 | |
| 2026-06-17,4341.85 | |
| 2026-06-18,4236.15 | |
| 2026-06-19,4150.9 | |
| 2026-06-22,4196.95 | |
| 2026-06-23,4135.5 | |
| 2026-06-24,4024.45 | |
| 2026-06-25,4001.8 | |
| 2026-06-26,4072.05 | |
| 2026-06-29,4026.45 | |
| 2026-06-30,4026.05 | |
| 2026-07-01,4089.45 | |
| 2026-07-02,4129.2 | |
| 2026-07-03,4164.15 | |
| 2026-07-06,4140.95 | |
| 2026-07-07,4155.8 | |
| 2026-07-08,4066.2 | |
| 2026-07-09,4130.15 | |
| 2026-07-10,4099.15 | |
| 2026-07-13,4039.75 | |
| 2026-07-14,4075.5 | |
| 2026-07-15,4062.2 | |
| 2026-07-16,3993.55 | |
| 2026-07-17,3995.35 | |
| 2026-07-20,4003.55 | |
| 2026-07-21,4052.3 | |
| 2026-07-22,4155.1 | |
| 2026-07-23,4044.9 | |
| 2026-07-24,4067.3 | |
| 2026-07-27,4075 | |
| 2026-07-28,4022.2 | |
| 2026-07-29,4000.85 | |
| 2026-07-30,4111.05 | |
| 2026-07-31,4026.6 | |
| 2026-08-03,4028.15 | |
| 2026-08-04,4084.2 | |
| 2026-08-05,4206.6 | |
| 2026-08-06,4267.85 | |
| 2026-08-07,4335.55 | |
| 2026-08-10,4324.45 | |
| 2026-08-11,4383.35 | |
| 2026-08-12,4426.65 | |
| 2026-08-13,4373 | |
| 2026-08-14,4390.7 | |
| 2026-08-17,4405.8 | |
| 2026-08-18,4403.5 | |
| 2026-08-19,4460.7 | |
| 2026-08-20,4482.95 | |
| 2026-08-21,4582.1 | |
| 2026-08-24,4663.7 | |
| 2026-08-25,4615.45 | |
| 2026-08-26,4631.5 | |
| 2026-08-27,4568.95 | |
| 2026-08-28,4562.75 | |
| 2026-09-01,4353.15 | |
| 2026-09-02,4382.25 | |
| 2026-09-03,4467.15 | |
| 2026-09-04,4415.4 | |
| 2026-09-07,4402.55 | |
| 2026-09-08,4399.1 | |
| 2026-09-09,4414.9 | |
| 2026-09-10,4365.45 | |
| 2026-09-11,4386.25 | |
| 2026-09-14,4267.1 | |
| 2026-09-15,4296.15 | |
| 2026-09-16,4328.2 | |
| 2026-09-17,4368.1 | |
| 2026-09-18,4348.15 | |
| 2026-09-21,4324.25 | |
| 2026-09-22,4329.55 | |
| 2026-09-23,4284.45 | |
| 2026-09-24,4266.4 | |
| 2026-09-25,4261.05 | |
| 2026-09-28,4144.55 | |
| 2026-09-29,4163.4 | |
| 2026-09-30,4176.3 | |
| 2026-10-01,4151.65 | |
| 2026-10-02,4190.05 |