Hugging Face's logo

Spaces:
lbb123
/
p05
Paused

App Files Community
p05 / data /nom-2018.csv
goldlab
D28 补漏：模拟器预设/退出线下拉落地平滑3；组合预设解耦回 raw
0580e8e
Raw History Blame Contribute Delete
17 kB
Date,"1 Mo","2 Mo","3 Mo","6 Mo","1 Yr","2 Yr","3 Yr","5 Yr","7 Yr","10 Yr","20 Yr","30 Yr"
12/31/2018,2.44,2.45,2.45,2.56,2.63,2.48,2.46,2.51,2.59,2.69,2.87,3.02
12/28/2018,2.39,2.47,2.40,2.48,2.57,2.52,2.50,2.56,2.63,2.72,2.89,3.04
12/27/2018,2.43,2.46,2.41,2.49,2.58,2.56,2.55,2.60,2.68,2.77,2.92,3.05
12/26/2018,2.41,2.43,2.44,2.54,2.61,2.61,2.60,2.67,2.74,2.81,2.94,3.06
12/24/2018,2.42,2.43,2.45,2.52,2.61,2.55,2.56,2.58,2.66,2.74,2.88,3.00
12/21/2018,2.41,2.42,2.39,2.54,2.62,2.63,2.61,2.64,2.72,2.79,2.92,3.03
12/20/2018,2.42,2.42,2.39,2.55,2.64,2.67,2.65,2.65,2.72,2.79,2.92,3.02
12/19/2018,2.35,2.39,2.40,2.54,2.62,2.63,2.61,2.62,2.69,2.77,2.89,3.00
12/18/2018,2.35,2.39,2.39,2.53,2.64,2.65,2.64,2.65,2.74,2.82,2.96,3.07
12/17/2018,2.36,2.39,2.40,2.54,2.66,2.70,2.68,2.69,2.77,2.86,3.00,3.11
12/14/2018,2.36,2.41,2.42,2.56,2.68,2.73,2.72,2.73,2.81,2.89,3.03,3.14
12/13/2018,2.36,2.40,2.43,2.56,2.69,2.75,2.76,2.75,2.83,2.91,3.05,3.16
12/12/2018,2.30,2.38,2.43,2.56,2.70,2.77,2.78,2.77,2.84,2.91,3.04,3.15
12/11/2018,2.28,2.36,2.41,2.55,2.70,2.78,2.78,2.75,2.81,2.89,3.02,3.13
12/10/2018,2.32,2.39,2.41,2.54,2.69,2.72,2.73,2.71,2.77,2.85,3.00,3.13
12/07/2018,2.32,2.40,2.40,2.54,2.68,2.72,2.72,2.70,2.77,2.85,3.01,3.14
12/06/2018,2.36,2.42,2.41,2.56,2.70,2.75,2.76,2.75,2.80,2.87,3.01,3.14
12/04/2018,2.37,2.42,2.42,2.58,2.71,2.80,2.81,2.79,2.84,2.91,3.05,3.16
12/03/2018,2.30,2.35,2.38,2.56,2.72,2.83,2.84,2.83,2.90,2.98,3.15,3.27
11/30/2018,2.31,2.33,2.37,2.52,2.70,2.80,2.83,2.84,2.92,3.01,3.19,3.30
11/29/2018,2.31,2.34,2.37,2.52,2.69,2.81,2.83,2.85,2.94,3.03,3.21,3.33
11/28/2018,2.31,2.37,2.40,2.53,2.69,2.81,2.84,2.87,2.97,3.06,3.23,3.34
11/27/2018,2.31,2.37,2.41,2.53,2.70,2.83,2.86,2.89,2.98,3.06,3.22,3.32
11/26/2018,2.24,2.35,2.41,2.54,2.70,2.84,2.86,2.90,2.98,3.07,3.22,3.32
11/23/2018,2.25,2.35,2.41,2.52,2.67,2.81,2.83,2.88,2.97,3.05,3.21,3.31
11/21/2018,2.25,2.34,2.41,2.52,2.67,2.81,2.84,2.89,2.98,3.06,3.22,3.31
11/20/2018,2.23,2.35,2.39,2.51,2.67,2.79,2.83,2.88,2.97,3.06,3.22,3.31
11/19/2018,2.23,2.32,2.38,2.52,2.66,2.79,2.82,2.87,2.97,3.06,3.22,3.32
11/16/2018,2.21,2.31,2.36,2.50,2.68,2.81,2.85,2.90,2.99,3.08,3.23,3.33
11/15/2018,2.20,2.32,2.37,2.51,2.70,2.86,2.91,2.94,3.02,3.11,3.27,3.36
11/14/2018,2.24,2.33,2.38,2.52,2.71,2.86,2.92,2.95,3.04,3.12,3.26,3.35
11/13/2018,2.24,2.32,2.38,2.53,2.72,2.89,2.95,2.99,3.07,3.14,3.28,3.36
11/09/2018,2.21,2.30,2.36,2.52,2.73,2.94,3.01,3.05,3.13,3.19,3.32,3.40
11/08/2018,2.21,2.29,2.35,2.52,2.74,2.98,3.05,3.09,3.17,3.24,3.36,3.43
11/07/2018,2.23,2.29,2.37,2.51,2.74,2.96,3.03,3.07,3.15,3.22,3.35,3.43
11/06/2018,2.23,2.29,2.35,2.52,2.72,2.93,3.01,3.05,3.14,3.22,3.35,3.43
11/05/2018,2.20,2.29,2.36,2.51,2.71,2.91,2.99,3.03,3.12,3.20,3.34,3.43
11/02/2018,2.19,2.28,2.33,2.50,2.70,2.91,2.98,3.04,3.13,3.22,3.37,3.46
11/01/2018,2.21,2.28,2.32,2.49,2.67,2.84,2.91,2.96,3.06,3.14,3.29,3.38
10/31/2018,2.20,2.26,2.34,2.49,2.69,2.87,2.93,2.98,3.07,3.15,3.30,3.39
10/30/2018,2.21,2.26,2.33,2.48,2.66,2.84,2.90,2.94,3.03,3.12,3.26,3.36
10/29/2018,2.17,2.21,2.34,2.49,2.64,2.81,2.86,2.91,3.00,3.08,3.23,3.33
10/26/2018,2.16,2.21,2.33,2.47,2.63,2.81,2.85,2.91,3.00,3.08,3.23,3.32
10/25/2018,2.19,2.24,2.34,2.47,2.66,2.86,2.92,2.98,3.07,3.14,3.27,3.35
10/24/2018,2.20,2.23,2.34,2.47,2.64,2.84,2.89,2.94,3.02,3.10,3.24,3.33
10/23/2018,2.21,2.23,2.33,2.48,2.67,2.89,2.95,3.01,3.10,3.17,3.29,3.37
10/22/2018,2.18,2.25,2.34,2.49,2.68,2.92,2.99,3.05,3.13,3.20,3.31,3.38
10/19/2018,2.19,2.23,2.31,2.48,2.67,2.92,2.99,3.05,3.14,3.20,3.31,3.38
10/18/2018,2.19,2.23,2.32,2.47,2.67,2.87,2.95,3.03,3.11,3.17,3.28,3.36
10/17/2018,2.20,2.23,2.31,2.47,2.66,2.89,2.97,3.04,3.13,3.19,3.29,3.35
10/16/2018,2.19,2.22,2.30,2.46,2.66,2.87,2.95,3.02,3.10,3.16,3.26,3.32
10/15/2018,2.17,,2.31,2.47,2.67,2.85,2.94,3.01,3.10,3.16,3.27,3.34
10/12/2018,2.14,,2.28,2.44,2.66,2.85,2.93,3.00,3.09,3.15,3.25,3.32
10/11/2018,2.14,,2.27,2.44,2.66,2.85,2.94,3.00,3.09,3.14,3.25,3.32
10/10/2018,2.18,,2.27,2.45,2.67,2.88,2.97,3.05,3.15,3.22,3.33,3.39
10/09/2018,2.17,,2.25,2.46,2.65,2.88,2.98,3.05,3.15,3.21,3.30,3.37
10/05/2018,2.15,,2.23,2.41,2.64,2.88,2.99,3.07,3.18,3.23,3.34,3.40
10/04/2018,2.16,,2.22,2.42,2.63,2.87,2.97,3.05,3.14,3.19,3.29,3.35
10/03/2018,2.15,,2.23,2.41,2.62,2.85,2.94,3.02,3.10,3.15,3.24,3.30
10/02/2018,2.14,,2.23,2.41,2.61,2.82,2.88,2.94,3.01,3.05,3.14,3.20
10/01/2018,2.13,,2.23,2.40,2.60,2.82,2.90,2.96,3.04,3.09,3.18,3.24
09/28/2018,2.12,,2.19,2.36,2.59,2.81,2.88,2.94,3.01,3.05,3.13,3.19
09/27/2018,2.10,,2.18,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.13,3.19
09/26/2018,2.11,,2.20,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.14,3.19
09/25/2018,2.12,,2.21,2.38,2.59,2.83,2.91,2.99,3.06,3.10,3.17,3.23
09/24/2018,2.07,,2.22,2.38,2.60,2.83,2.89,2.96,3.04,3.08,3.15,3.21
09/21/2018,2.05,,2.18,2.38,2.58,2.81,2.89,2.95,3.03,3.07,3.14,3.20
09/20/2018,2.03,,2.17,2.37,2.58,2.81,2.89,2.96,3.03,3.07,3.15,3.21
09/19/2018,2.03,,2.16,2.36,2.58,2.81,2.89,2.96,3.04,3.08,3.16,3.23
09/18/2018,2.05,,2.17,2.36,2.58,2.81,2.88,2.94,3.01,3.05,3.14,3.20
09/17/2018,2.02,,2.16,2.35,2.57,2.78,2.85,2.89,2.96,2.99,3.07,3.13
09/14/2018,2.02,,2.16,2.33,2.56,2.78,2.85,2.90,2.96,2.99,3.07,3.13
09/13/2018,2.01,,2.15,2.33,2.55,2.76,2.83,2.87,2.93,2.97,3.04,3.11
09/12/2018,2.01,,2.16,2.33,2.56,2.74,2.82,2.87,2.93,2.97,3.04,3.11
09/11/2018,2.02,,2.15,2.31,2.55,2.76,2.83,2.87,2.94,2.98,3.06,3.13
09/10/2018,1.98,,2.14,2.32,2.54,2.73,2.78,2.83,2.89,2.94,3.02,3.09
09/07/2018,1.98,,2.14,2.30,2.53,2.71,2.78,2.82,2.89,2.94,3.03,3.11
09/06/2018,1.98,,2.13,2.30,2.50,2.64,2.71,2.76,2.83,2.88,2.98,3.06
09/05/2018,2.00,,2.14,2.30,2.49,2.66,2.72,2.77,2.85,2.90,3.00,3.08
09/04/2018,2.00,,2.13,2.29,2.49,2.66,2.73,2.78,2.85,2.90,2.99,3.07
08/31/2018,1.95,,2.11,2.28,2.46,2.62,2.70,2.74,2.81,2.86,2.95,3.02
08/30/2018,1.97,,2.11,2.28,2.47,2.64,2.72,2.75,2.82,2.86,2.93,3.00
08/29/2018,1.97,,2.13,2.28,2.48,2.67,2.75,2.78,2.85,2.89,2.96,3.02
08/28/2018,1.96,,2.13,2.28,2.47,2.67,2.73,2.77,2.84,2.88,2.96,3.03
08/27/2018,1.96,,2.12,2.25,2.47,2.67,2.70,2.74,2.81,2.85,2.92,3.00
08/24/2018,1.95,,2.09,2.25,2.44,2.63,2.68,2.72,2.78,2.82,2.89,2.97
08/23/2018,1.94,,2.08,2.23,2.43,2.61,2.66,2.72,2.78,2.82,2.90,2.97
08/22/2018,1.95,,2.09,2.24,2.43,2.60,2.65,2.70,2.77,2.82,2.91,2.99
08/21/2018,1.94,,2.08,2.25,2.45,2.61,2.67,2.73,2.80,2.85,2.93,3.00
08/20/2018,1.93,,2.06,2.25,2.43,2.60,2.65,2.70,2.77,2.82,2.91,2.99
08/17/2018,1.95,,2.05,2.24,2.44,2.61,2.68,2.75,2.82,2.87,2.95,3.03
08/16/2018,1.96,,2.07,2.24,2.45,2.63,2.70,2.75,2.82,2.87,2.95,3.03
08/15/2018,1.96,,2.07,2.23,2.45,2.61,2.68,2.73,2.81,2.86,2.95,3.03
08/14/2018,1.96,,2.08,2.25,2.44,2.63,2.71,2.77,2.84,2.89,2.98,3.06
08/13/2018,1.93,,2.06,2.22,2.42,2.61,2.68,2.75,2.82,2.88,2.97,3.05
08/10/2018,1.92,,2.05,2.23,2.42,2.61,2.68,2.75,2.82,2.87,2.96,3.03
08/09/2018,1.91,,2.06,2.25,2.44,2.64,2.74,2.80,2.89,2.93,3.01,3.08
08/08/2018,1.93,,2.06,2.24,2.44,2.68,2.77,2.83,2.92,2.96,3.05,3.12
08/07/2018,1.96,,2.06,2.23,2.45,2.68,2.76,2.84,2.92,2.98,3.06,3.12
08/06/2018,1.92,,2.05,2.23,2.44,2.64,2.73,2.80,2.89,2.94,3.02,3.08
08/03/2018,1.90,,2.01,2.23,2.43,2.63,2.74,2.82,2.91,2.95,3.03,3.09
08/02/2018,1.89,,2.02,2.22,2.45,2.66,2.76,2.85,2.93,2.98,3.06,3.12
08/01/2018,1.93,,2.03,2.22,2.45,2.67,2.78,2.87,2.96,3.00,3.07,3.13
07/31/2018,1.94,,2.03,2.21,2.44,2.67,2.77,2.85,2.92,2.96,3.03,3.08
07/30/2018,1.91,,2.04,2.21,2.43,2.66,2.77,2.85,2.94,2.98,3.05,3.11
07/27/2018,1.90,,2.00,2.20,2.43,2.67,2.76,2.84,2.92,2.96,3.03,3.09
07/26/2018,1.89,,1.99,2.19,2.41,2.69,2.78,2.86,2.95,2.98,3.05,3.10
07/25/2018,1.90,,2.01,2.20,2.42,2.66,2.74,2.82,2.90,2.94,3.00,3.06
07/24/2018,1.92,,2.02,2.19,2.42,2.63,2.74,2.83,2.91,2.95,3.02,3.08
07/23/2018,1.88,,1.99,2.19,2.42,2.64,2.72,2.83,2.92,2.96,3.04,3.10
07/20/2018,1.86,,1.99,2.16,2.41,2.60,2.68,2.77,2.85,2.89,2.96,3.03
07/19/2018,1.89,,2.00,2.16,2.40,2.60,2.67,2.74,2.81,2.84,2.90,2.96
07/18/2018,1.90,,2.00,2.17,2.43,2.60,2.69,2.77,2.84,2.88,2.93,2.99
07/17/2018,1.93,,2.02,2.19,2.39,2.62,2.69,2.76,2.83,2.86,2.91,2.97
07/16/2018,1.90,,2.01,2.19,2.39,2.59,2.67,2.75,2.82,2.85,2.90,2.96
07/13/2018,1.87,,1.98,2.16,2.37,2.59,2.66,2.73,2.80,2.83,2.87,2.94
07/12/2018,1.89,,1.98,2.17,2.39,2.60,2.68,2.75,2.83,2.85,2.89,2.95
07/11/2018,1.89,,1.97,2.14,2.36,2.58,2.67,2.74,2.82,2.85,2.89,2.95
07/10/2018,1.88,,1.99,2.15,2.36,2.59,2.69,2.77,2.83,2.87,2.91,2.97
07/09/2018,1.87,,1.98,2.15,2.34,2.57,2.66,2.75,2.82,2.86,2.90,2.96
07/06/2018,1.86,,1.97,2.13,2.34,2.53,2.64,2.71,2.78,2.82,2.87,2.94
07/05/2018,1.87,,1.96,2.11,2.32,2.55,2.65,2.74,2.80,2.84,2.88,2.95
07/03/2018,1.91,,1.98,2.12,2.33,2.53,2.63,2.72,2.79,2.83,2.89,2.96
07/02/2018,1.90,,1.98,2.14,2.34,2.57,2.65,2.75,2.83,2.87,2.92,2.99
06/29/2018,1.77,,1.93,2.11,2.33,2.52,2.63,2.73,2.81,2.85,2.91,2.98
06/28/2018,1.76,,1.93,2.11,2.33,2.52,2.60,2.73,2.81,2.84,2.91,2.97
06/27/2018,1.79,,1.93,2.10,2.33,2.52,2.59,2.71,2.79,2.83,2.90,2.97
06/26/2018,1.79,,1.93,2.14,2.33,2.53,2.63,2.75,2.84,2.88,2.95,3.03
06/25/2018,1.80,,1.93,2.13,2.34,2.54,2.63,2.75,2.83,2.87,2.95,3.02
06/22/2018,1.83,,1.93,2.11,2.33,2.56,2.65,2.77,2.86,2.90,2.97,3.04
06/21/2018,1.85,,1.94,2.12,2.34,2.56,2.65,2.77,2.86,2.90,2.97,3.04
06/20/2018,1.85,,1.94,2.14,2.36,2.56,2.67,2.80,2.89,2.93,2.99,3.06
06/19/2018,1.85,,1.94,2.13,2.34,2.54,2.64,2.77,2.84,2.89,2.95,3.02
06/18/2018,1.84,,1.94,2.13,2.35,2.56,2.67,2.80,2.89,2.92,2.98,3.05
06/15/2018,1.82,,1.94,2.07,2.35,2.55,2.68,2.81,2.89,2.93,2.98,3.05
06/14/2018,1.81,,1.94,2.07,2.35,2.59,2.69,2.81,2.90,2.94,2.99,3.05
06/13/2018,1.82,,1.94,2.09,2.35,2.59,2.71,2.85,2.95,2.98,3.04,3.10
06/12/2018,1.81,,1.92,2.10,2.31,2.54,2.67,2.81,2.91,2.96,3.02,3.09
06/11/2018,1.82,,1.94,2.11,2.32,2.52,2.66,2.80,2.91,2.96,3.02,3.10
06/08/2018,1.78,,1.93,2.12,2.30,2.50,2.63,2.77,2.88,2.93,3.00,3.08
06/07/2018,1.78,,1.94,2.12,2.31,2.50,2.63,2.77,2.88,2.93,3.00,3.08
06/06/2018,1.81,,1.95,2.13,2.32,2.52,2.65,2.81,2.93,2.97,3.05,3.13
06/05/2018,1.82,,1.94,2.13,2.32,2.49,2.62,2.76,2.87,2.92,2.99,3.07
06/04/2018,1.77,,1.94,2.13,2.30,2.52,2.64,2.78,2.89,2.94,3.00,3.08
06/01/2018,1.74,,1.92,2.10,2.28,2.47,2.61,2.74,2.85,2.89,2.96,3.04
05/31/2018,1.76,,1.93,2.08,2.23,2.40,2.54,2.68,2.78,2.83,2.91,3.00
05/30/2018,1.77,,1.94,2.08,2.23,2.42,2.53,2.67,2.79,2.84,2.93,3.01
05/29/2018,1.77,,1.93,2.06,2.17,2.32,2.43,2.58,2.71,2.77,2.87,2.96
05/25/2018,1.70,,1.90,2.07,2.27,2.48,2.60,2.76,2.88,2.93,3.01,3.09
05/24/2018,1.74,,1.91,2.09,2.28,2.50,2.65,2.82,2.93,2.98,3.06,3.13
05/23/2018,1.76,,1.92,2.11,2.29,2.53,2.67,2.83,2.95,3.01,3.09,3.17
05/22/2018,1.73,,1.93,2.13,2.34,2.59,2.73,2.90,3.02,3.06,3.14,3.21
05/21/2018,1.71,,1.93,2.14,2.35,2.58,2.73,2.90,3.02,3.06,3.13,3.20
05/18/2018,1.68,,1.91,2.09,2.32,2.55,2.71,2.90,3.02,3.06,3.14,3.20
05/17/2018,1.70,,1.92,2.10,2.32,2.57,2.75,2.94,3.07,3.11,3.19,3.25
05/16/2018,1.69,,1.92,2.09,2.32,2.58,2.76,2.94,3.05,3.09,3.16,3.21
05/15/2018,1.69,,1.92,2.09,2.31,2.58,2.75,2.92,3.04,3.08,3.14,3.20
05/14/2018,1.70,,1.93,2.09,2.28,2.55,2.70,2.85,2.96,3.00,3.06,3.13
05/11/2018,1.68,,1.92,2.06,2.28,2.54,2.69,2.84,2.94,2.97,3.03,3.10
05/10/2018,1.69,,1.90,2.05,2.27,2.54,2.69,2.83,2.94,2.97,3.04,3.12
05/09/2018,1.68,,1.88,2.05,2.27,2.54,2.68,2.84,2.96,3.00,3.07,3.16
05/08/2018,1.69,,1.87,2.05,2.26,2.51,2.66,2.81,2.93,2.97,3.04,3.13
05/07/2018,1.69,,1.86,2.05,2.25,2.49,2.64,2.78,2.90,2.95,3.02,3.12
05/04/2018,1.67,,1.84,2.03,2.24,2.51,2.63,2.78,2.90,2.95,3.02,3.12
05/03/2018,1.68,,1.84,2.02,2.24,2.49,2.62,2.78,2.90,2.94,3.02,3.12
05/02/2018,1.69,,1.84,2.03,2.24,2.49,2.64,2.80,2.92,2.97,3.04,3.14
05/01/2018,1.68,,1.85,2.05,2.26,2.50,2.66,2.82,2.93,2.97,3.03,3.13
04/30/2018,1.65,,1.87,2.04,2.24,2.49,2.62,2.79,2.91,2.95,3.01,3.11
04/27/2018,1.62,,1.82,2.02,2.24,2.49,2.62,2.80,2.92,2.96,3.03,3.13
04/26/2018,1.62,,1.82,2.02,2.25,2.49,2.63,2.82,2.95,3.00,3.08,3.18
04/25/2018,1.65,,1.85,2.03,2.26,2.49,2.64,2.84,2.97,3.03,3.12,3.21
04/24/2018,1.70,,1.87,2.05,2.25,2.48,2.63,2.83,2.95,3.00,3.08,3.18
04/23/2018,1.69,,1.87,2.04,2.25,2.49,2.64,2.83,2.94,2.98,3.05,3.15
04/20/2018,1.65,,1.81,2.01,2.22,2.46,2.62,2.80,2.91,2.96,3.04,3.14
04/19/2018,1.67,,1.82,2.01,2.21,2.44,2.58,2.77,2.87,2.92,3.01,3.11
04/18/2018,1.67,,1.81,2.01,2.17,2.42,2.57,2.73,2.83,2.87,2.95,3.06
04/17/2018,1.68,,1.80,2.02,2.16,2.41,2.52,2.68,2.77,2.82,2.89,3.00
04/16/2018,1.64,,1.79,1.98,2.12,2.39,2.52,2.69,2.78,2.83,2.91,3.03
04/13/2018,1.64,,1.76,1.97,2.12,2.37,2.51,2.67,2.77,2.82,2.91,3.03
04/12/2018,1.65,,1.75,1.95,2.11,2.34,2.49,2.67,2.78,2.83,2.92,3.05
04/11/2018,1.64,,1.73,1.95,2.09,2.32,2.45,2.62,2.72,2.79,2.87,2.99
04/10/2018,1.63,,1.74,1.93,2.09,2.32,2.45,2.62,2.74,2.80,2.89,3.02
04/09/2018,1.67,,1.76,1.93,2.08,2.29,2.43,2.60,2.72,2.78,2.89,3.02
04/06/2018,1.68,,1.73,1.91,2.06,2.27,2.40,2.58,2.70,2.77,2.89,3.01
04/05/2018,1.67,,1.72,1.93,2.07,2.30,2.45,2.64,2.76,2.83,2.95,3.07
04/04/2018,1.67,,1.71,1.90,2.07,2.28,2.42,2.61,2.73,2.79,2.91,3.03
04/03/2018,1.70,,1.75,1.92,2.09,2.28,2.41,2.60,2.73,2.79,2.90,3.02
04/02/2018,1.68,,1.77,1.92,2.08,2.25,2.37,2.55,2.67,2.73,2.85,2.97
03/29/2018,1.63,,1.73,1.93,2.09,2.27,2.39,2.56,2.68,2.74,2.85,2.97
03/28/2018,1.65,,1.73,1.95,2.12,2.28,2.41,2.59,2.72,2.77,2.89,3.01
03/27/2018,1.69,,1.77,1.93,2.10,2.26,2.39,2.58,2.70,2.78,2.90,3.03
03/26/2018,1.71,,1.79,1.94,2.06,2.33,2.44,2.64,2.78,2.85,2.96,3.08
03/23/2018,1.69,,1.74,1.92,2.04,2.28,2.41,2.61,2.74,2.82,2.94,3.06
03/22/2018,1.67,,1.72,1.95,2.05,2.29,2.43,2.63,2.76,2.83,2.94,3.06
03/21/2018,1.71,,1.74,1.95,2.06,2.31,2.46,2.69,2.82,2.89,3.01,3.12
03/20/2018,1.76,,1.81,1.97,2.08,2.34,2.49,2.69,2.82,2.89,3.01,3.12
03/19/2018,1.70,,1.80,1.99,2.08,2.31,2.45,2.65,2.78,2.85,2.97,3.09
03/16/2018,1.71,,1.78,1.96,2.08,2.31,2.44,2.65,2.78,2.85,2.96,3.08
03/15/2018,1.70,,1.77,1.95,2.07,2.29,2.42,2.62,2.76,2.82,2.94,3.05
03/14/2018,1.71,,1.76,1.94,2.05,2.26,2.41,2.61,2.75,2.81,2.94,3.05
03/13/2018,1.64,,1.73,1.90,2.03,2.26,2.41,2.62,2.77,2.84,2.98,3.10
03/12/2018,1.60,,1.71,1.89,2.05,2.27,2.43,2.64,2.79,2.87,3.00,3.13
03/09/2018,1.57,,1.67,1.89,2.03,2.27,2.45,2.65,2.82,2.90,3.04,3.16
03/08/2018,1.57,,1.67,1.89,2.05,2.25,2.42,2.63,2.79,2.86,3.01,3.13
03/07/2018,1.57,,1.68,1.87,2.05,2.25,2.42,2.65,2.81,2.89,3.04,3.15
03/06/2018,1.56,,1.68,1.87,2.06,2.25,2.42,2.65,2.81,2.88,3.03,3.14
03/05/2018,1.53,,1.70,1.86,2.06,2.24,2.41,2.65,2.81,2.88,3.04,3.16
03/02/2018,1.50,,1.65,1.86,2.06,2.25,2.40,2.63,2.79,2.86,3.02,3.14
03/01/2018,1.50,,1.63,1.85,2.05,2.22,2.36,2.58,2.74,2.81,2.97,3.09
02/28/2018,1.50,,1.65,1.86,2.07,2.25,2.42,2.65,2.80,2.87,3.02,3.13
02/27/2018,1.49,,1.66,1.87,2.08,2.27,2.43,2.67,2.83,2.90,3.06,3.17
02/26/2018,1.39,,1.66,1.87,2.03,2.22,2.37,2.60,2.77,2.86,3.03,3.15
02/23/2018,1.38,,1.64,1.85,2.02,2.25,2.39,2.62,2.79,2.88,3.04,3.16
02/22/2018,1.34,,1.63,1.84,2.02,2.25,2.42,2.66,2.84,2.92,3.09,3.21
02/21/2018,1.40,,1.64,1.85,2.03,2.26,2.44,2.69,2.86,2.94,3.11,3.22
02/20/2018,1.39,,1.66,1.87,2.01,2.25,2.40,2.65,2.81,2.88,3.04,3.15
02/16/2018,1.35,,1.62,1.83,2.00,2.21,2.38,2.63,2.81,2.87,3.02,3.13
02/15/2018,1.30,,1.58,1.82,1.99,2.19,2.40,2.65,2.83,2.90,3.04,3.15
02/14/2018,1.32,,1.58,1.81,1.98,2.17,2.40,2.65,2.84,2.91,3.07,3.18
02/13/2018,1.34,,1.59,1.80,1.95,2.10,2.30,2.54,2.74,2.83,2.99,3.11
02/12/2018,1.35,,1.62,1.82,1.93,2.09,2.30,2.56,2.77,2.86,3.02,3.14
02/09/2018,1.31,,1.55,1.73,1.89,2.05,2.26,2.52,2.72,2.83,3.02,3.14
02/08/2018,1.32,,1.55,1.73,1.91,2.13,2.32,2.57,2.76,2.85,3.03,3.14
02/07/2018,1.36,,1.55,1.73,1.91,2.15,2.33,2.57,2.75,2.84,3.01,3.12
02/06/2018,1.48,,1.52,1.69,1.87,2.10,2.30,2.52,2.70,2.79,2.94,3.06
02/05/2018,1.40,,1.51,1.67,1.85,2.08,2.25,2.50,2.68,2.77,2.92,3.04
02/02/2018,1.40,,1.48,1.65,1.88,2.15,2.33,2.58,2.76,2.84,2.97,3.08
02/01/2018,1.41,,1.48,1.64,1.89,2.16,2.33,2.56,2.72,2.78,2.90,3.01
01/31/2018,1.43,,1.46,1.66,1.90,2.14,2.29,2.52,2.66,2.72,2.83,2.95
01/30/2018,1.49,,1.44,1.66,1.88,2.13,2.27,2.51,2.65,2.73,2.86,2.98
01/29/2018,1.28,,1.44,1.66,1.80,2.11,2.26,2.49,2.63,2.70,2.82,2.94
01/26/2018,1.24,,1.41,1.64,1.80,2.13,2.24,2.47,2.60,2.66,2.79,2.91
01/25/2018,1.23,,1.42,1.64,1.80,2.08,2.20,2.41,2.55,2.63,2.76,2.89
01/24/2018,1.25,,1.43,1.63,1.79,2.08,2.20,2.43,2.57,2.65,2.80,2.93
01/23/2018,1.26,,1.44,1.63,1.78,2.06,2.18,2.43,2.55,2.63,2.77,2.90
01/22/2018,1.27,,1.44,1.65,1.79,2.08,2.21,2.46,2.59,2.66,2.79,2.93
01/19/2018,1.28,,1.44,1.62,1.79,2.06,2.20,2.45,2.57,2.64,2.78,2.91
01/18/2018,1.29,,1.45,1.63,1.79,2.05,2.17,2.43,2.55,2.62,2.77,2.90
01/17/2018,1.31,,1.44,1.63,1.79,2.05,2.15,2.39,2.51,2.57,2.71,2.84
01/16/2018,1.33,,1.45,1.63,1.79,2.03,2.12,2.36,2.48,2.54,2.69,2.83
01/12/2018,1.31,,1.43,1.59,1.78,1.99,2.12,2.35,2.48,2.55,2.71,2.85
01/11/2018,1.32,,1.43,1.58,1.77,1.98,2.09,2.32,2.46,2.54,2.72,2.91
01/10/2018,1.31,,1.42,1.59,1.78,1.98,2.08,2.32,2.47,2.55,2.73,2.88
01/09/2018,1.27,,1.44,1.60,1.78,1.98,2.09,2.33,2.46,2.55,2.72,2.88
01/08/2018,1.30,,1.45,1.60,1.79,1.96,2.07,2.29,2.41,2.49,2.65,2.81
01/05/2018,1.27,,1.39,1.58,1.80,1.96,2.06,2.29,2.40,2.47,2.64,2.81
01/04/2018,1.28,,1.41,1.60,1.82,1.96,2.05,2.27,2.38,2.46,2.62,2.79
01/03/2018,1.29,,1.41,1.59,1.81,1.94,2.02,2.25,2.37,2.44,2.62,2.78
01/02/2018,1.29,,1.44,1.61,1.83,1.92,2.01,2.25,2.38,2.46,2.64,2.81