| [ |
| { |
| "date": "2020-04-02 00:00:00", |
| "Open": 168.83, |
| "High": 169.22, |
| "Low": 167.26, |
| "Close": 168.1, |
| "adjClose": 148.62, |
| "Volume": 5771227, |
| "unadjustedVolume": 5771227, |
| "change": -0.73, |
| "changePercent": -0.43239, |
| "vwap": 168.3525, |
| "label": "April 02, 20", |
| "changeOverTime": -0.0043239 |
| }, |
| { |
| "date": "2020-04-03 00:00:00", |
| "Open": 168.55, |
| "High": 170.33, |
| "Low": 168.14, |
| "Close": 168.5, |
| "adjClose": 148.98, |
| "Volume": 6570840, |
| "unadjustedVolume": 6570840, |
| "change": -0.05, |
| "changePercent": -0.02966479, |
| "vwap": 168.88, |
| "label": "April 03, 20", |
| "changeOverTime": -0.0002966479 |
| }, |
| { |
| "date": "2020-04-06 00:00:00", |
| "Open": 167.0, |
| "High": 168.27, |
| "Low": 166.53, |
| "Close": 168.06, |
| "adjClose": 148.59, |
| "Volume": 9434800, |
| "unadjustedVolume": 9434800, |
| "change": 1.06, |
| "changePercent": 0.63473, |
| "vwap": 167.465, |
| "label": "April 06, 20", |
| "changeOverTime": 0.0063473 |
| }, |
| { |
| "date": "2020-04-07 00:00:00", |
| "Open": 164.96, |
| "High": 166.42, |
| "Low": 163.71, |
| "Close": 166.3, |
| "adjClose": 147.03, |
| "Volume": 13811848, |
| "unadjustedVolume": 13811848, |
| "change": 1.34, |
| "changePercent": 0.81232, |
| "vwap": 165.3475, |
| "label": "April 07, 20", |
| "changeOverTime": 0.0081232 |
| }, |
| { |
| "date": "2020-04-08 00:00:00", |
| "Open": 165.11, |
| "High": 166.19, |
| "Low": 164.13, |
| "Close": 165.09, |
| "adjClose": 145.96, |
| "Volume": 10147100, |
| "unadjustedVolume": 10147100, |
| "change": -0.02, |
| "changePercent": -0.01211314, |
| "vwap": 165.13, |
| "label": "April 08, 20", |
| "changeOverTime": -0.0001211314 |
| } |
| ] |
