File size: 10,482 Bytes
05b2d96
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
import os

import joblib
import numpy as np
import pandas as pd
from sklearn.preprocessing import MinMaxScaler

# ── Configuration ──────────────────────────────────────────────
TICKERS = ["AAPL", "MSFT", "GOOGL", "AMZN", "NVDA"]
RAW_DIR = os.path.join(os.path.dirname(__file__), "raw")
PROCESSED_DIR = os.path.join(os.path.dirname(__file__), "processed")

TRAIN_RATIO = 0.70
VAL_RATIO = 0.15
# TEST_RATIO  = 0.15  (implicit: whatever remains)

os.makedirs(PROCESSED_DIR, exist_ok=True)


def load_and_validate(ticker: str) -> pd.DataFrame:
    path = os.path.join(RAW_DIR, f"{ticker}.csv")
    df = pd.read_csv(path, index_col="date", parse_dates=True)
    df.sort_index(inplace=True)  # ensure chronological order

    print(f"\n── {ticker} ──────────────────────────────")
    print(f"  Shape       : {df.shape}")
    print(f"  Date range  : {df.index[0].date()} β†’ {df.index[-1].date()}")
    print(f"  Missing vals:\n{df.isnull().sum().to_string()}")

    return df


def handle_missing(df: pd.DataFrame) -> pd.DataFrame:
    # Forward-fill: propagate last known value forward (e.g. market holidays)
    df = df.ffill()

    # Back-fill: handle any NaNs at the very start of the series
    df = df.bfill()

    # After both passes, if NaNs still exist, the column is structurally broken
    remaining = df.isnull().sum().sum()
    if remaining > 0:
        raise ValueError(f"Unfillable NaNs remain: {df.isnull().sum()}")

    return df


# ── Trend indicators ───────────────────────────────────────────


def add_sma(df: pd.DataFrame, windows: list[int] = [20, 50]) -> pd.DataFrame:
    for w in windows:
        df[f"sma_{w}"] = df["close"].rolling(window=w).mean()
    return df


def add_ema(df: pd.DataFrame, spans: list[int] = [12, 26]) -> pd.DataFrame:
    for s in spans:
        df[f"ema_{s}"] = df["close"].ewm(span=s, adjust=False).mean()
    return df


# ── Momentum indicator ─────────────────────────────────────────


def add_rsi(df: pd.DataFrame, period: int = 14) -> pd.DataFrame:
    delta = df["close"].diff()

    gain = delta.clip(lower=0)
    loss = -delta.clip(upper=0)

    avg_gain = gain.ewm(com=period - 1, min_periods=period).mean()
    avg_loss = loss.ewm(com=period - 1, min_periods=period).mean()

    rs = avg_gain / avg_loss
    df["rsi_14"] = 100 - (100 / (1 + rs))
    return df


# ── Trend + momentum hybrid ────────────────────────────────────


def add_macd(
    df: pd.DataFrame, fast: int = 12, slow: int = 26, signal: int = 9
) -> pd.DataFrame:
    ema_fast = df["close"].ewm(span=fast, adjust=False).mean()
    ema_slow = df["close"].ewm(span=slow, adjust=False).mean()

    df["macd_line"] = ema_fast - ema_slow
    df["macd_signal"] = df["macd_line"].ewm(span=signal, adjust=False).mean()
    df["macd_hist"] = df["macd_line"] - df["macd_signal"]
    return df


# ── Volatility indicator ───────────────────────────────────────


def add_bollinger_bands(
    df: pd.DataFrame, window: int = 20, num_std: float = 2.0
) -> pd.DataFrame:
    sma = df["close"].rolling(window=window).mean()
    std = df["close"].rolling(window=window).std()

    df["bb_upper"] = sma + (num_std * std)
    df["bb_lower"] = sma - (num_std * std)
    df["bb_width"] = (df["bb_upper"] - df["bb_lower"]) / sma  # normalized width
    return df


# ── Volume indicator ───────────────────────────────────────────


def add_obv(df: pd.DataFrame) -> pd.DataFrame:
    """On-Balance Volume: cumulative volume flow driven by price direction."""
    direction = np.sign(df["close"].diff()).fillna(0)
    df["obv"] = (direction * df["volume"]).cumsum()
    return df


# ── Return features ────────────────────────────────────────────


def add_returns(df: pd.DataFrame) -> pd.DataFrame:
    df["daily_return"] = df["close"].pct_change()
    df["log_return"] = np.log(df["close"] / df["close"].shift(1))
    return df


# ── Trend strength indicator ───────────────────────────────────


def add_adx(df: pd.DataFrame, period: int = 14) -> pd.DataFrame:
    """Average Directional Index: measures trend strength (0–1 after normalisation).
    ADX > 0.25 (raw > 25) indicates a strong trend regardless of direction."""
    high = df["high"].values
    low = df["low"].values
    close = df["close"].values

    tr = np.maximum(
        high[1:] - low[1:],
        np.maximum(np.abs(high[1:] - close[:-1]), np.abs(low[1:] - close[:-1])),
    )
    dmp = np.where(
        high[1:] - high[:-1] > low[:-1] - low[1:],
        np.maximum(high[1:] - high[:-1], 0),
        0,
    )
    dmm = np.where(
        low[:-1] - low[1:] > high[1:] - high[:-1], np.maximum(low[:-1] - low[1:], 0), 0
    )

    atr = pd.Series(tr).ewm(span=period, adjust=False).mean().values
    pdmi = (
        pd.Series(dmp / np.where(atr > 0, atr, 1e-8))
        .ewm(span=period, adjust=False)
        .mean()
        .values
    )
    mdmi = (
        pd.Series(dmm / np.where(atr > 0, atr, 1e-8))
        .ewm(span=period, adjust=False)
        .mean()
        .values
    )

    denom = np.where(pdmi + mdmi > 0, pdmi + mdmi, 1e-8)
    dx = 100 * np.abs(pdmi - mdmi) / denom
    adx = (
        pd.Series(np.concatenate([[np.nan], dx])).ewm(span=period, adjust=False).mean()
    )

    df["adx_14"] = (adx.values / 100).clip(0.0, 1.0)  # normalise to [0, 1]
    return df


# ── Long-term momentum ─────────────────────────────────────────


def add_long_momentum(df: pd.DataFrame) -> pd.DataFrame:
    """SMA-100 / SMA-200 ratio: > 1 means medium-term trend is above long-term (bullish).
    Clipped to [0.8, 1.2] and then rescaled to [0, 1] so the scaler sees a bounded feature."""
    sma100 = df["close"].rolling(100).mean()
    sma200 = df["close"].rolling(200).mean()
    ratio = (sma100 / sma200).clip(0.8, 1.2)
    # Rescale [0.8, 1.2] β†’ [0, 1]
    df["sma_ratio"] = (ratio - 0.8) / 0.4
    return df


# ── Rate of Change ─────────────────────────────────────────────


def add_roc(df: pd.DataFrame, period: int = 20) -> pd.DataFrame:
    """20-day Rate of Change: signed momentum over a medium-term horizon."""
    df["roc_20"] = df["close"].pct_change(periods=period)
    return df


# ── Realised volatility ────────────────────────────────────────


def add_realised_vol(df: pd.DataFrame, window: int = 20) -> pd.DataFrame:
    """
    20-day annualised realised volatility from log-returns.
    Normalised to [0, 1] assuming a max equity annualised vol of 80%
    so the MinMaxScaler sees a bounded, stable range.
    This pre-computed column keeps the env's regime observation
    consistent with what the scaler fitted during training.
    """
    log_ret = np.log(df["close"] / df["close"].shift(1))
    rv_daily = log_ret.rolling(window).std()
    rv_annual = rv_daily * np.sqrt(252)
    df["realised_vol_20"] = (rv_annual / 0.80).clip(0.0, 1.0)
    return df


def drop_warmup_rows(df: pd.DataFrame) -> pd.DataFrame:
    before = len(df)
    df.dropna(inplace=True)
    after = len(df)
    print(f"  Dropped {before - after} warmup rows (largest window = SMA-200)")
    return df


def split_and_save(df: pd.DataFrame, ticker: str) -> dict:
    n = len(df)
    t_end = int(n * TRAIN_RATIO)
    v_end = int(n * (TRAIN_RATIO + VAL_RATIO))

    train = df.iloc[:t_end].copy()
    val = df.iloc[t_end:v_end].copy()
    test = df.iloc[v_end:].copy()

    print(
        f"  Train : {len(train)} rows | {train.index[0].date()} β†’ {train.index[-1].date()}"
    )
    print(
        f"  Val   : {len(val)}   rows | {val.index[0].date()} β†’ {val.index[-1].date()}"
    )
    print(
        f"  Test  : {len(test)}  rows | {test.index[0].date()} β†’ {test.index[-1].date()}"
    )

    for split_name, split_df in [("train", train), ("val", val), ("test", test)]:
        path = os.path.join(PROCESSED_DIR, f"{ticker}_{split_name}.csv")
        split_df.to_csv(path)

    return {"train": train, "val": val, "test": test}


def process_ticker(ticker: str) -> dict:
    df = load_and_validate(ticker)
    df = handle_missing(df)

    # Engineer all features
    df = add_sma(df)
    df = add_ema(df)
    df = add_rsi(df)
    df = add_macd(df)
    df = add_bollinger_bands(df)
    df = add_obv(df)
    df = add_returns(df)
    df = add_adx(df)
    df = add_long_momentum(df)
    df = add_roc(df)
    df = add_realised_vol(df)

    df = drop_warmup_rows(df)

    # Split first, then fit scaler ONLY on train to prevent leakage
    n = len(df)
    t_end = int(n * TRAIN_RATIO)
    v_end = int(n * (TRAIN_RATIO + VAL_RATIO))

    train_raw = df.iloc[:t_end].copy()
    val_raw = df.iloc[t_end:v_end].copy()
    test_raw = df.iloc[v_end:].copy()

    feature_cols = list(df.columns)

    scaler = MinMaxScaler(feature_range=(0, 1))
    scaler.fit(train_raw[feature_cols])

    for split_df in [train_raw, val_raw, test_raw]:
        split_df[feature_cols] = scaler.transform(split_df[feature_cols])

    scaler_path = os.path.join(PROCESSED_DIR, f"{ticker}_scaler.pkl")
    joblib.dump(scaler, scaler_path)

    splits = {"train": train_raw, "val": val_raw, "test": test_raw}
    for name, sdf in splits.items():
        sdf.to_csv(os.path.join(PROCESSED_DIR, f"{ticker}_{name}.csv"))

    print(f"  Features     : {list(df.columns)}")
    print(f"  Train rows   : {len(train_raw)}")
    print(f"  Val rows     : {len(val_raw)}")
    print(f"  Test rows    : {len(test_raw)}")

    return splits


if __name__ == "__main__":
    all_splits = {}
    for ticker in TICKERS:
        all_splits[ticker] = process_ticker(ticker)
    print("\nAll tickers processed.")