Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The information about the size of the dataset is not coherent.
Error code: UnexpectedError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
bucket timestamp[ms, tz=UTC] | symbol string | venue string | resolution int32 | open float64 | high float64 | low float64 | close float64 | buy_volume float64 | sell_volume float64 | delta float64 | delta_high float64 | delta_low float64 | trade_count int32 | first_trade_ms int64 | last_trade_ms int64 | quote_ccy string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-08-01T18:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.05578 | 1.05578 | 1.05 | 1.05349 | 56,016.243299 | 124,605.393258 | -68,589.149959 | 17,321.529866 | -74,240.906134 | 164 | 1,785,609,762,880 | 1,785,610,796,402 | USD |
2026-08-01T18:00:00 | SUI | Lighter-USDC | 3,600 | 0.673 | 0.67306 | 0.66793 | 0.66793 | 0 | 13,135.902437 | -13,135.902437 | 0 | -13,135.902437 | 8 | 1,785,609,039,990 | 1,785,609,134,901 | USD |
2026-08-01T19:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.05291 | 1.05428 | 1.05163 | 1.05256 | 185,680.353784 | 31,277.440961 | 154,402.912823 | 154,404.828482 | -238.241946 | 156 | 1,785,610,805,666 | 1,785,613,940,984 | USD |
2026-08-01T20:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.0518 | 1.05578 | 1.0518 | 1.05517 | 77,465.050869 | 48,068.697043 | 29,396.353826 | 41,056.252806 | -23,899.122791 | 145 | 1,785,614,575,455 | 1,785,617,704,243 | USD |
2026-08-01T21:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.05699 | 1.06041 | 1.05674 | 1.06005 | 139,570.750527 | 123,038.657957 | 16,532.09257 | 31,716.157442 | -52,538.187389 | 113 | 1,785,618,090,567 | 1,785,621,483,781 | USD |
2026-08-01T22:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.06006 | 1.06147 | 1.0597 | 1.06092 | 1.092253 | 129,738.238296 | -129,737.146043 | 0 | -129,737.146043 | 18 | 1,785,621,805,342 | 1,785,624,781,805 | USD |
2026-08-01T23:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.06093 | 1.0617 | 1.05931 | 1.06086 | 46,088.215848 | 8,279.662833 | 37,808.553015 | 44,829.517142 | 0 | 34 | 1,785,625,207,286 | 1,785,628,461,359 | USD |
2026-08-02T00:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.06151 | 1.06255 | 1.06076 | 1.06204 | 24,855.205973 | 18,559.467198 | 6,295.738775 | 11,036.293704 | -5,090.677507 | 42 | 1,785,628,808,375 | 1,785,632,328,339 | USD |
2026-08-02T01:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.06268 | 1.06765 | 1.06268 | 1.06616 | 9,869.138873 | 17,686.760813 | -7,817.621941 | 7,972.933704 | -7,817.694784 | 74 | 1,785,632,529,697 | 1,785,635,206,204 | USD |
2026-08-02T01:00:00 | BTC | KuCoin-Spot-USD1 | 3,600 | 62,899.51 | 62,899.51 | 62,899.51 | 62,899.51 | 0 | 315.75554 | -315.75554 | 0 | -315.75554 | 1 | 1,785,632,794,782 | 1,785,632,794,782 | USD |
2026-08-02T02:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.06626 | 1.07527 | 1.06626 | 1.07527 | 7,202.356503 | 28,906.347189 | -21,703.990686 | 6,164.202391 | -22,291.368552 | 89 | 1,785,636,016,538 | 1,785,639,545,537 | USD |
2026-08-02T02:00:00 | BTC | KuCoin-Spot-USD1 | 3,600 | 63,534.3 | 63,534.3 | 63,534.3 | 63,534.3 | 0 | 125.480243 | -125.480243 | 0 | -125.480243 | 1 | 1,785,636,483,592 | 1,785,636,483,592 | USD |
2026-08-02T02:00:00 | SOL | KuCoin-Spot-USD1 | 3,600 | 73.01 | 73.01 | 73.01 | 73.01 | 3,218.49983 | 0 | 3,218.49983 | 3,218.49983 | 0 | 10 | 1,785,638,597,608 | 1,785,638,597,655 | USD |
2026-08-02T02:00:00 | XRP | KuCoin-Spot-USD1 | 3,600 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | 69.797 | 0 | 69.797 | 69.797 | 0 | 1 | 1,785,636,447,523 | 1,785,636,447,523 | USD |
2026-08-02T03:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07527 | 1.07937 | 1.0749 | 1.07747 | 2,995.932779 | 22,520.849045 | -19,524.916266 | 2,411.412999 | -19,524.916266 | 49 | 1,785,639,605,400 | 1,785,642,858,153 | USD |
2026-08-02T03:00:00 | BTC | KuCoin-Spot-USD1 | 3,600 | 63,533.84 | 63,533.84 | 63,533.84 | 63,533.84 | 5.718046 | 0 | 5.718046 | 5.718046 | 0 | 1 | 1,785,642,474,084 | 1,785,642,474,084 | USD |
2026-08-02T03:00:00 | ETH | KuCoin-Spot-USD1 | 3,600 | 1,879.53 | 1,879.53 | 1,879.53 | 1,879.53 | 7.706073 | 0 | 7.706073 | 7.706073 | 0 | 1 | 1,785,642,474,085 | 1,785,642,474,085 | USD |
2026-08-02T03:00:00 | XRP | KuCoin-Spot-USD1 | 3,600 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 0 | 28.329568 | -28.329568 | 0 | -28.329568 | 1 | 1,785,642,474,081 | 1,785,642,474,081 | USD |
2026-08-02T04:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07677 | 1.08244 | 1.07647 | 1.08197 | 63,970.771433 | 11,282.607466 | 52,688.163966 | 53,208.059126 | -7,150.249283 | 53 | 1,785,643,201,415 | 1,785,646,454,062 | USD |
2026-08-02T04:00:00 | BTC | KuCoin-Spot-USD1 | 3,600 | 63,533.96 | 63,533.96 | 63,533.96 | 63,533.96 | 0 | 17.598907 | -17.598907 | 0 | -17.598907 | 1 | 1,785,644,107,858 | 1,785,644,107,858 | USD |
2026-08-02T04:00:00 | SOL | KuCoin-Spot-USD1 | 3,600 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | 1.0983 | -1.0983 | 0 | -1.0983 | 1 | 1,785,643,885,309 | 1,785,643,885,309 | USD |
2026-08-02T05:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08293 | 1.08293 | 1.08099 | 1.08099 | 0 | 72,723.01707 | -72,723.01707 | 0 | -72,723.01707 | 22 | 1,785,646,938,290 | 1,785,649,343,616 | USD |
2026-08-02T06:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08333 | 1.0842 | 1.08173 | 1.08348 | 4,284.861246 | 75,661.504058 | -71,376.642812 | 1.830828 | -71,376.642812 | 46 | 1,785,650,450,512 | 1,785,652,973,867 | USD |
2026-08-02T06:00:00 | SOL | KuCoin-Spot-USD1 | 3,600 | 73.47 | 73.47 | 73.47 | 73.47 | 0 | 7.42047 | -7.42047 | 0 | -7.42047 | 1 | 1,785,651,089,422 | 1,785,651,089,422 | USD |
2026-08-02T07:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.0837 | 1.08446 | 1.08341 | 1.08341 | 2,433.225736 | 18.791358 | 2,414.434379 | 2,414.434379 | -18.791358 | 10 | 1,785,655,532,179 | 1,785,656,912,369 | USD |
2026-08-02T07:00:00 | ETH | KuCoin-Spot-USD1 | 3,600 | 1,878.7 | 1,878.7 | 1,878.7 | 1,878.7 | 3.94527 | 0 | 3.94527 | 3.94527 | 0 | 1 | 1,785,654,610,406 | 1,785,654,610,406 | USD |
2026-08-02T07:00:00 | SOL | KuCoin-Spot-USD1 | 3,600 | 73.41 | 73.41 | 73.41 | 73.41 | 0 | 0.88092 | -0.88092 | 0 | -0.88092 | 1 | 1,785,654,601,578 | 1,785,654,601,578 | USD |
2026-08-02T08:00:00 | BTC | HTX-Inverse | 3,600 | 63,216.8 | 63,222.2 | 63,153.1 | 63,153.1 | 2,600 | 1,200 | 1,400 | 1,400 | -1,200 | 11 | 1,785,659,986,177 | 1,785,661,165,886 | USD |
2026-08-02T08:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08351 | 1.08372 | 1.07875 | 1.07981 | 56,979.064825 | 42,308.813796 | 14,670.251029 | 38,380.776391 | -1,171.155348 | 60 | 1,785,657,601,590 | 1,785,660,358,025 | USD |
2026-08-02T08:00:00 | BTC | KuCoin-Spot-USD1 | 3,600 | 63,225.18 | 63,225.18 | 63,225.18 | 63,225.18 | 6.891545 | 0 | 6.891545 | 6.891545 | 0 | 1 | 1,785,661,053,763 | 1,785,661,053,763 | USD |
2026-08-02T08:00:00 | SUI | KuCoin-Spot-USDC | 3,600 | 0.6885 | 0.6885 | 0.6883 | 0.6883 | 0 | 1.10144 | -1.10144 | 0 | -1.10144 | 2 | 1,785,660,936,692 | 1,785,660,973,516 | USD |
2026-08-02T09:00:00 | BTC | HTX-Inverse | 3,600 | 63,165.6 | 63,313 | 63,130.6 | 63,240 | 72,000 | 3,800 | 68,200 | 68,200 | 0 | 36 | 1,785,661,292,058 | 1,785,664,739,688 | USD |
2026-08-02T09:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07981 | 1.08265 | 1.07651 | 1.08189 | 102,503.925107 | 62,845.89529 | 39,658.029817 | 54,880.946063 | -25,344.406719 | 49 | 1,785,661,209,847 | 1,785,664,086,355 | USD |
2026-08-02T09:00:00 | ETH | KuCoin-Spot-USD1 | 3,600 | 1,871.49 | 1,871.49 | 1,871.49 | 1,871.49 | 0.374298 | 0 | 0.374298 | 0.374298 | 0 | 1 | 1,785,663,881,056 | 1,785,663,881,056 | USD |
2026-08-02T09:00:00 | SUI | KuCoin-Spot-USDC | 3,600 | 0.6869 | 0.6881 | 0.6869 | 0.6869 | 1,870.01656 | 2,411.57045 | -541.55389 | 0 | -2,411.57045 | 16 | 1,785,661,443,079 | 1,785,661,783,137 | USD |
2026-08-02T10:00:00 | BTC | HTX-Inverse | 3,600 | 63,240 | 63,250.5 | 63,119.8 | 63,186.4 | 6,600 | 3,400 | 3,200 | 3,200 | -800 | 31 | 1,785,664,865,983 | 1,785,668,379,825 | USD |
2026-08-02T10:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08153 | 1.08153 | 1.0805 | 1.0805 | 350.007042 | 399.041309 | -49.034267 | 0 | -399.041309 | 4 | 1,785,664,925,218 | 1,785,668,155,421 | USD |
2026-08-02T10:00:00 | BTC | KuCoin-Spot-USD1 | 3,600 | 63,257.38 | 63,257.38 | 63,257.38 | 63,257.38 | 1.391662 | 0 | 1.391662 | 1.391662 | 0 | 1 | 1,785,665,281,091 | 1,785,665,281,091 | USD |
2026-08-02T10:00:00 | ETH | KuCoin-Spot-USD1 | 3,600 | 1,871.32 | 1,871.32 | 1,868.23 | 1,868.23 | 0.561087 | 0 | 0.561087 | 0.561087 | 0 | 2 | 1,785,665,281,099 | 1,785,666,722,829 | USD |
2026-08-02T10:00:00 | SOL | KuCoin-Spot-USD1 | 3,600 | 73.32 | 73.32 | 73.32 | 73.32 | 4.69248 | 0 | 4.69248 | 4.69248 | 0 | 1 | 1,785,665,497,854 | 1,785,665,497,854 | USD |
2026-08-02T10:00:00 | SUI | KuCoin-Spot-USDC | 3,600 | 0.6888 | 0.6888 | 0.6869 | 0.6869 | 0 | 407.97434 | -407.97434 | 0 | -407.97434 | 2 | 1,785,666,032,684 | 1,785,667,082,990 | USD |
2026-08-02T10:00:00 | XRP | KuCoin-Spot-USD1 | 3,600 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 3.932656 | 0 | 3.932656 | 3.932656 | 0 | 1 | 1,785,666,722,831 | 1,785,666,722,831 | USD |
2026-08-02T11:00:00 | BTC | HTX-Inverse | 3,600 | 63,186.3 | 63,186.3 | 62,987.7 | 62,987.7 | 29,600 | 51,600 | -22,000 | 22,800 | -22,000 | 58 | 1,785,668,501,400 | 1,785,671,912,299 | USD |
2026-08-02T11:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08089 | 1.0809 | 1.07824 | 1.07826 | 14.205519 | 33,489.996846 | -33,475.791327 | 0 | -33,479.187846 | 20 | 1,785,668,969,336 | 1,785,671,864,000 | USD |
2026-08-02T11:00:00 | BTC | KuCoin-Spot-USD1 | 3,600 | 63,192.62 | 63,192.62 | 63,158.88 | 63,158.88 | 6.253067 | 0 | 6.253067 | 6.253067 | 0 | 2 | 1,785,670,068,421 | 1,785,671,466,059 | USD |
2026-08-02T11:00:00 | SUI | KuCoin-Spot-USDC | 3,600 | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 0 | 0.61677 | -0.61677 | 0 | -0.61677 | 1 | 1,785,670,443,072 | 1,785,670,443,072 | USD |
2026-08-02T12:00:00 | BTC | HTX-Inverse | 3,600 | 63,070.1 | 63,278.8 | 63,070.1 | 63,186.6 | 85,200 | 3,800 | 81,400 | 81,600 | 0 | 35 | 1,785,672,036,630 | 1,785,675,529,287 | USD |
2026-08-02T12:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.0797 | 1.0803 | 1.07672 | 1.07672 | 86.89844 | 67,499.923841 | -67,413.025401 | 15 | -67,413.025401 | 24 | 1,785,672,002,390 | 1,785,674,814,938 | USD |
2026-08-02T12:00:00 | SOL | KuCoin-Spot-USD1 | 3,600 | 73.14 | 73.14 | 73.14 | 73.14 | 5.19294 | 0 | 5.19294 | 5.19294 | 0 | 1 | 1,785,672,702,670 | 1,785,672,702,670 | USD |
2026-08-02T12:00:00 | SUI | KuCoin-Spot-USDC | 3,600 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | 0 | 0.61659 | -0.61659 | 0 | -0.61659 | 1 | 1,785,673,143,232 | 1,785,673,143,232 | USD |
2026-08-02T13:00:00 | BTC | HTX-Inverse | 3,600 | 63,186.6 | 63,186.6 | 62,997.4 | 63,105 | 13,000 | 17,800 | -4,800 | 600 | -15,000 | 35 | 1,785,675,889,285 | 1,785,679,135,750 | USD |
2026-08-02T13:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07796 | 1.08027 | 1.0764 | 1.08027 | 6,288.062194 | 677.893085 | 5,610.169109 | 5,610.169109 | -663.038796 | 13 | 1,785,675,810,944 | 1,785,678,781,200 | USD |
2026-08-02T13:00:00 | BTC | KuCoin-Spot-USD1 | 3,600 | 63,064.92 | 63,064.92 | 63,064.92 | 63,064.92 | 0 | 268.15204 | -268.15204 | 0 | -268.15204 | 1 | 1,785,677,739,548 | 1,785,677,739,548 | USD |
2026-08-02T13:00:00 | SUI | KuCoin-Spot-USDC | 3,600 | 0.6868 | 0.6868 | 0.6868 | 0.6868 | 0 | 0.54944 | -0.54944 | 0 | -0.54944 | 1 | 1,785,675,843,355 | 1,785,675,843,355 | USD |
2026-08-02T14:00:00 | BTC | HTX-Inverse | 3,600 | 63,100.3 | 63,164.5 | 63,040.4 | 63,062.2 | 24,000 | 6,600 | 17,400 | 17,800 | -1,000 | 45 | 1,785,679,263,062 | 1,785,682,711,467 | USD |
2026-08-02T14:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08092 | 1.08152 | 1.08041 | 1.08041 | 4.637147 | 1,016.236981 | -1,011.599835 | 4.637147 | -1,011.599835 | 5 | 1,785,680,218,080 | 1,785,682,493,135 | USD |
2026-08-02T14:00:00 | BTC | KuCoin-Spot-USD1 | 3,600 | 63,127.2 | 63,127.2 | 63,127.2 | 63,127.2 | 1.515053 | 0 | 1.515053 | 1.515053 | 0 | 1 | 1,785,681,239,648 | 1,785,681,239,648 | USD |
2026-08-02T14:00:00 | SOL | KuCoin-Spot-USD1 | 3,600 | 73.18 | 73.18 | 73.18 | 73.18 | 0 | 102.452 | -102.452 | 0 | -102.452 | 2 | 1,785,681,780,860 | 1,785,681,780,860 | USD |
2026-08-02T14:00:00 | SUI | KuCoin-Spot-USDC | 3,600 | 0.688 | 0.688 | 0.688 | 0.688 | 0 | 0.5504 | -0.5504 | 0 | -0.5504 | 1 | 1,785,682,503,501 | 1,785,682,503,501 | USD |
2026-08-02T15:00:00 | BTC | HTX-Inverse | 3,600 | 63,062.2 | 63,225.8 | 63,062.2 | 63,094 | 48,400 | 4,800 | 43,600 | 44,000 | 0 | 39 | 1,785,682,831,576 | 1,785,686,259,091 | USD |
2026-08-02T15:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08157 | 1.08227 | 1.07996 | 1.08062 | 185.479508 | 6,739.921064 | -6,554.441556 | 125.0249 | -6,614.896164 | 16 | 1,785,682,926,825 | 1,785,685,511,760 | USD |
2026-08-02T15:00:00 | SUI | KuCoin-Spot-USDC | 3,600 | 0.6908 | 0.6918 | 0.6895 | 0.6895 | 1,221.53665 | 75.57911 | 1,145.95754 | 1,221.53665 | 0 | 9 | 1,785,683,197,654 | 1,785,684,963,420 | USD |
2026-08-02T16:00:00 | XRP | KuCoin-Inverse | 3,600 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 10 | 0 | 10 | 10 | 0 | 2 | 1,785,689,805,157 | 1,785,689,805,181 | USD |
2026-08-02T16:00:00 | SOL | KuCoin-Inverse | 3,600 | 72.599 | 73.14 | 72.499 | 73.14 | 68 | 18 | 50 | 50 | -18 | 7 | 1,785,686,406,620 | 1,785,689,943,406 | USD |
2026-08-02T16:00:00 | XRP | KuCoin-USDC | 3,600 | 1.0779 | 1.0779 | 1.0779 | 1.0779 | 0 | 15.0906 | -15.0906 | 0 | -15.0906 | 7 | 1,785,686,405,085 | 1,785,686,408,233 | USD |
2026-08-02T16:00:00 | BTC | HTX-Inverse | 3,600 | 63,100.3 | 63,300 | 63,100.3 | 63,220.3 | 59,400 | 5,400 | 54,000 | 54,600 | -2,200 | 40 | 1,785,686,490,534 | 1,785,689,896,914 | USD |
2026-08-02T16:00:00 | XRP | HTX-Inverse | 3,600 | 1.07876 | 1.07944 | 1.07846 | 1.07879 | 440 | 460 | -20 | 200 | -20 | 10 | 1,785,689,570,181 | 1,785,689,997,323 | USD |
2026-08-02T16:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07809 | 1.08067 | 1.07709 | 1.07974 | 5,498.314472 | 4,628.00216 | 870.312312 | 3,133.427404 | -1,168.123966 | 23 | 1,785,686,546,760 | 1,785,689,940,222 | USD |
2026-08-02T16:00:00 | SUI | KuCoin-Spot-USDC | 3,600 | 0.6893 | 0.6893 | 0.6893 | 0.6893 | 0 | 0.48251 | -0.48251 | 0 | -0.48251 | 1 | 1,785,689,883,384 | 1,785,689,883,384 | USD |
2026-08-02T17:00:00 | SOL | KuCoin-Inverse | 3,600 | 72.967 | 73.136 | 72.967 | 73.136 | 33 | 67 | -34 | 0 | -67 | 3 | 1,785,691,376,365 | 1,785,691,468,955 | USD |
2026-08-02T17:00:00 | SOL | KuCoin-USDC | 3,600 | 73.04 | 73.13 | 73.04 | 73.13 | 14.608 | 7.313 | 7.295 | 14.608 | 0 | 3 | 1,785,690,341,217 | 1,785,691,433,047 | USD |
2026-08-02T17:00:00 | SUI | KuCoin-USDC | 3,600 | 0.6901 | 0.6908 | 0.6901 | 0.6908 | 24.8436 | 12.4344 | 12.4092 | 24.8436 | 0 | 3 | 1,785,690,336,231 | 1,785,691,428,605 | USD |
2026-08-02T17:00:00 | XRP | KuCoin-Inverse | 3,600 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | 0 | 5 | -5 | 0 | -5 | 1 | 1,785,691,390,329 | 1,785,691,390,329 | USD |
2026-08-02T17:00:00 | XRP | KuCoin-USDC | 3,600 | 1.079 | 1.0803 | 1.079 | 1.0798 | 3.2409 | 5.396 | -2.1551 | 0 | -4.3162 | 5 | 1,785,690,439,160 | 1,785,691,505,076 | USD |
2026-08-02T17:00:00 | BTC | HTX-Inverse | 3,600 | 63,220.3 | 63,315.3 | 63,174.6 | 63,288.4 | 69,200 | 3,400 | 65,800 | 66,200 | -400 | 42 | 1,785,690,027,836 | 1,785,693,529,287 | USD |
2026-08-02T17:00:00 | XRP | HTX-Inverse | 3,600 | 1.07902 | 1.08163 | 1.07864 | 1.08068 | 3,040 | 2,920 | 120 | 460 | -300 | 80 | 1,785,690,037,315 | 1,785,693,581,389 | USD |
2026-08-02T17:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.0811 | 1.08164 | 1.0811 | 1.08164 | 3,101.33229 | 19.211147 | 3,082.121143 | 3,082.121143 | -19.211147 | 3 | 1,785,692,337,866 | 1,785,693,190,246 | USD |
2026-08-02T17:00:00 | SUI | KuCoin-Spot-USDC | 3,600 | 0.69 | 0.69 | 0.69 | 0.69 | 0 | 0.483 | -0.483 | 0 | -0.483 | 1 | 1,785,693,363,371 | 1,785,693,363,371 | USD |
2026-08-02T18:00:00 | SOL | KuCoin-Inverse | 3,600 | 73.11 | 73.367 | 73.11 | 73.367 | 533 | 5 | 528 | 533 | 0 | 4 | 1,785,695,806,363 | 1,785,697,054,556 | USD |
2026-08-02T18:00:00 | SOL | KuCoin-USDC | 3,600 | 73.28 | 73.66 | 73.28 | 73.48 | 102.3238 | 50.006 | 52.3178 | 102.3238 | 0 | 6 | 1,785,695,581,131 | 1,785,696,609,376 | USD |
2026-08-02T18:00:00 | BTC | HTX-Inverse | 3,600 | 63,293 | 63,569.1 | 63,273.9 | 63,374.9 | 133,400 | 6,600 | 126,800 | 127,400 | 0 | 71 | 1,785,693,635,252 | 1,785,697,131,066 | USD |
2026-08-02T18:00:00 | XRP | HTX-Inverse | 3,600 | 1.08062 | 1.08414 | 1.07918 | 1.08019 | 3,560 | 2,840 | 720 | 1,000 | -420 | 81 | 1,785,693,636,201 | 1,785,697,198,439 | USD |
2026-08-02T18:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08165 | 1.08576 | 1.08041 | 1.08042 | 2,632.431652 | 14,457.058777 | -11,824.627126 | 2,091.839501 | -11,824.627126 | 44 | 1,785,694,015,505 | 1,785,696,837,889 | USD |
2026-08-02T18:00:00 | SUI | KuCoin-USDC | 3,600 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 100.1808 | 0 | 100.1808 | 100.1808 | 0 | 2 | 1,785,696,113,981 | 1,785,696,114,180 | USD |
2026-08-02T18:00:00 | XRP | KuCoin-Inverse | 3,600 | 1.0797 | 1.0815 | 1.0796 | 1.0815 | 192 | 0 | 192 | 192 | 0 | 7 | 1,785,696,112,962 | 1,785,696,121,017 | USD |
2026-08-02T18:00:00 | XRP | KuCoin-USDC | 3,600 | 1.0815 | 1.0842 | 1.0806 | 1.0806 | 136.5106 | 17.2944 | 119.2162 | 134.3446 | 0 | 8 | 1,785,696,054,901 | 1,785,696,332,444 | USD |
2026-08-02T18:00:00 | ETH | KuCoin-Spot-USD1 | 3,600 | 1,884.07 | 1,884.07 | 1,882.26 | 1,882.26 | 0 | 1,345.905181 | -1,345.905181 | 0 | -1,345.905181 | 5 | 1,785,696,178,120 | 1,785,696,190,001 | USD |
2026-08-02T18:00:00 | SUI | KuCoin-Spot-USDC | 3,600 | 0.6896 | 0.6933 | 0.6896 | 0.6933 | 2,194.97349 | 0.48272 | 2,194.49077 | 2,194.49077 | -0.48272 | 17 | 1,785,695,283,761 | 1,785,696,113,241 | USD |
2026-08-02T19:00:00 | BTC | HTX-Inverse | 3,600 | 63,374.9 | 63,500 | 63,355.7 | 63,446.7 | 44,800 | 4,000 | 40,800 | 41,200 | -200 | 51 | 1,785,697,249,940 | 1,785,700,781,231 | USD |
2026-08-02T19:00:00 | XRP | HTX-Inverse | 3,600 | 1.0799 | 1.08164 | 1.07835 | 1.07983 | 3,320 | 2,640 | 680 | 820 | -400 | 80 | 1,785,697,246,112 | 1,785,700,761,405 | USD |
2026-08-02T19:00:00 | SOL | KuCoin-Inverse | 3,600 | 73.367 | 73.367 | 73.367 | 73.367 | 1 | 0 | 1 | 1 | 0 | 1 | 1,785,700,223,816 | 1,785,700,223,816 | USD |
2026-08-02T19:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08074 | 1.08094 | 1.07998 | 1.08069 | 9.997853 | 404.007456 | -394.009604 | 0 | -397.651529 | 4 | 1,785,697,415,229 | 1,785,698,937,795 | USD |
2026-08-02T19:00:00 | SOL | KuCoin-USDC | 3,600 | 73.5 | 73.5 | 73.5 | 73.5 | 0 | 22.05 | -22.05 | 0 | -22.05 | 2 | 1,785,697,637,496 | 1,785,697,637,496 | USD |
2026-08-02T19:00:00 | SUI | KuCoin-Spot-USDC | 3,600 | 0.6907 | 0.6907 | 0.6907 | 0.6907 | 0 | 0.41442 | -0.41442 | 0 | -0.41442 | 1 | 1,785,698,463,355 | 1,785,698,463,355 | USD |
2026-08-02T20:00:00 | BTC | HTX-Inverse | 3,600 | 63,449.4 | 63,462.3 | 63,376.3 | 63,462.3 | 4,200 | 5,600 | -1,400 | 200 | -2,000 | 29 | 1,785,700,894,756 | 1,785,704,305,024 | USD |
2026-08-02T20:00:00 | XRP | HTX-Inverse | 3,600 | 1.0806 | 1.08089 | 1.07832 | 1.08031 | 2,940 | 3,260 | -320 | 140 | -880 | 81 | 1,785,700,800,134 | 1,785,704,395,973 | USD |
2026-08-02T20:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08053 | 1.08071 | 1.08026 | 1.08071 | 92.8882 | 281.901994 | -189.013794 | 0 | -281.901994 | 5 | 1,785,700,936,581 | 1,785,702,970,103 | USD |
2026-08-02T20:00:00 | SOL | KuCoin-Inverse | 3,600 | 73.2 | 73.2 | 73.2 | 73.2 | 0 | 113 | -113 | 0 | -113 | 1 | 1,785,702,866,636 | 1,785,702,866,636 | USD |
2026-08-02T20:00:00 | SOL | KuCoin-USDC | 3,600 | 73.5 | 73.5 | 73.5 | 73.5 | 0 | 242.55 | -242.55 | 0 | -242.55 | 1 | 1,785,701,651,259 | 1,785,701,651,259 | USD |
2026-08-02T20:00:00 | SUI | KuCoin-Spot-USDC | 3,600 | 0.691 | 0.6926 | 0.6906 | 0.6906 | 1.93928 | 20.58012 | -18.64084 | 1.52468 | -18.64084 | 3 | 1,785,701,343,636 | 1,785,702,243,307 | USD |
End of preview.
No dataset card yet
- Downloads last month
- 419