Dataset Preview
The dataset viewer should be available soon. Please retry later.
bucket timestamp[ms, tz=UTC] | symbol string | venue string | resolution int32 | open float64 | high float64 | low float64 | close float64 | buy_volume float64 | sell_volume float64 | delta float64 | delta_high float64 | delta_low float64 | trade_count int32 | first_trade_ms int64 | last_trade_ms int64 | quote_ccy string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-08-01T18:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.05578 | 1.05578 | 1.05 | 1.05349 | 56,016.243299 | 124,605.393258 | -68,589.149959 | 17,321.529866 | -74,240.906134 | 164 | 1,785,609,762,880 | 1,785,610,796,402 | USD |
2026-08-01T18:00:00 | SUI | Lighter-USDC | 3,600 | 0.673 | 0.67306 | 0.66793 | 0.66793 | 0 | 13,135.902437 | -13,135.902437 | 0 | -13,135.902437 | 8 | 1,785,609,039,990 | 1,785,609,134,901 | USD |
2026-08-01T19:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.05291 | 1.05428 | 1.05163 | 1.05256 | 185,680.353784 | 31,277.440961 | 154,402.912823 | 154,404.828482 | -238.241946 | 156 | 1,785,610,805,666 | 1,785,613,940,984 | USD |
2026-08-01T20:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.0518 | 1.05578 | 1.0518 | 1.05517 | 77,465.050869 | 48,068.697043 | 29,396.353826 | 41,056.252806 | -23,899.122791 | 145 | 1,785,614,575,455 | 1,785,617,704,243 | USD |
2026-08-01T21:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.05699 | 1.06041 | 1.05674 | 1.06005 | 139,570.750527 | 123,038.657957 | 16,532.09257 | 31,716.157442 | -52,538.187389 | 113 | 1,785,618,090,567 | 1,785,621,483,781 | USD |
2026-08-01T22:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.06006 | 1.06147 | 1.0597 | 1.06092 | 1.092253 | 129,738.238296 | -129,737.146043 | 0 | -129,737.146043 | 18 | 1,785,621,805,342 | 1,785,624,781,805 | USD |
2026-08-01T23:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.06093 | 1.0617 | 1.05931 | 1.06086 | 46,088.215848 | 8,279.662833 | 37,808.553015 | 44,829.517142 | 0 | 34 | 1,785,625,207,286 | 1,785,628,461,359 | USD |
2026-08-02T00:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.06151 | 1.06255 | 1.06076 | 1.06204 | 24,855.205973 | 18,559.467198 | 6,295.738775 | 11,036.293704 | -5,090.677507 | 42 | 1,785,628,808,375 | 1,785,632,328,339 | USD |
2026-08-02T01:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.06268 | 1.06765 | 1.06268 | 1.06616 | 9,869.138873 | 17,686.760813 | -7,817.621941 | 7,972.933704 | -7,817.694784 | 74 | 1,785,632,529,697 | 1,785,635,206,204 | USD |
2026-08-02T02:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.06626 | 1.07527 | 1.06626 | 1.07527 | 7,202.356503 | 28,906.347189 | -21,703.990686 | 6,164.202391 | -22,291.368552 | 89 | 1,785,636,016,538 | 1,785,639,545,537 | USD |
2026-08-02T03:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07527 | 1.07937 | 1.0749 | 1.07747 | 2,995.932779 | 22,520.849045 | -19,524.916266 | 2,411.412999 | -19,524.916266 | 49 | 1,785,639,605,400 | 1,785,642,858,153 | USD |
2026-08-02T04:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07677 | 1.08244 | 1.07647 | 1.08197 | 63,970.771433 | 11,282.607466 | 52,688.163966 | 53,208.059126 | -7,150.249283 | 53 | 1,785,643,201,415 | 1,785,646,454,062 | USD |
2026-08-02T05:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08293 | 1.08293 | 1.08099 | 1.08099 | 0 | 72,723.01707 | -72,723.01707 | 0 | -72,723.01707 | 22 | 1,785,646,938,290 | 1,785,649,343,616 | USD |
2026-08-02T06:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08333 | 1.0842 | 1.08173 | 1.08348 | 4,284.861246 | 75,661.504058 | -71,376.642812 | 1.830828 | -71,376.642812 | 46 | 1,785,650,450,512 | 1,785,652,973,867 | USD |
2026-08-02T06:00:00 | BTC | HTX-Inverse | 3,600 | 63,468.5 | 63,468.5 | 63,468.5 | 63,468.5 | 0 | 400 | -400 | 0 | -400 | 1 | 1,785,653,912,049 | 1,785,653,912,049 | USD |
2026-08-02T07:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.0837 | 1.08446 | 1.08341 | 1.08341 | 2,433.225736 | 18.791358 | 2,414.434379 | 2,414.434379 | -18.791358 | 10 | 1,785,655,532,179 | 1,785,656,912,369 | USD |
2026-08-02T07:00:00 | BTC | HTX-Inverse | 3,600 | 63,468.5 | 63,521 | 63,445.4 | 63,514.4 | 5,200 | 18,400 | -13,200 | 800 | -14,800 | 31 | 1,785,654,034,755 | 1,785,657,529,283 | USD |
2026-08-02T08:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08351 | 1.08372 | 1.07875 | 1.07981 | 56,979.064825 | 42,308.813796 | 14,670.251029 | 38,380.776391 | -1,171.155348 | 60 | 1,785,657,601,590 | 1,785,660,358,025 | USD |
2026-08-02T08:00:00 | BTC | HTX-Inverse | 3,600 | 63,514.4 | 63,514.4 | 63,153.1 | 63,153.1 | 5,200 | 25,400 | -20,200 | 400 | -22,800 | 31 | 1,785,657,889,284 | 1,785,661,165,886 | USD |
2026-08-02T09:00:00 | BNB | HTX-USDT | 3,600 | 583.853 | 583.853 | 583.353 | 583.353 | 0 | 583.5498 | -583.5498 | 0 | -583.5498 | 3 | 1,785,664,497,720 | 1,785,664,592,665 | USD |
2026-08-02T09:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07981 | 1.08265 | 1.07651 | 1.08189 | 102,503.925107 | 62,845.89529 | 39,658.029817 | 54,880.946063 | -25,344.406719 | 49 | 1,785,661,209,847 | 1,785,664,086,355 | USD |
2026-08-02T09:00:00 | BTC | HTX-Inverse | 3,600 | 63,165.6 | 63,313 | 63,130.6 | 63,240 | 72,000 | 3,800 | 68,200 | 68,200 | 0 | 36 | 1,785,661,292,058 | 1,785,664,739,688 | USD |
2026-08-02T10:00:00 | BNB | HTX-USDT | 3,600 | 583.353 | 583.671 | 582.631 | 583.226 | 22,976.825 | 12,134.4026 | 10,842.4224 | 14,810.3966 | -2,684.9446 | 58 | 1,785,664,820,317 | 1,785,668,353,922 | USD |
2026-08-02T10:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08153 | 1.08153 | 1.0805 | 1.0805 | 350.007042 | 399.041309 | -49.034267 | 0 | -399.041309 | 4 | 1,785,664,925,218 | 1,785,668,155,421 | USD |
2026-08-02T10:00:00 | BTC | HTX-Inverse | 3,600 | 63,240 | 63,250.5 | 63,119.8 | 63,186.4 | 6,600 | 3,400 | 3,200 | 3,200 | -800 | 31 | 1,785,664,865,983 | 1,785,668,379,825 | USD |
2026-08-02T11:00:00 | BNB | HTX-USDT | 3,600 | 583.404 | 583.404 | 581.256 | 581.539 | 62,621.124 | 21,197.7912 | 41,423.3328 | 41,423.3328 | -7,099.9794 | 105 | 1,785,668,540,314 | 1,785,671,990,231 | USD |
2026-08-02T11:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08089 | 1.0809 | 1.07824 | 1.07826 | 14.205519 | 33,489.996846 | -33,475.791327 | 0 | -33,479.187846 | 20 | 1,785,668,969,336 | 1,785,671,864,000 | USD |
2026-08-02T11:00:00 | BTC | HTX-Inverse | 3,600 | 63,186.3 | 63,186.3 | 62,987.7 | 62,987.7 | 29,600 | 51,600 | -22,000 | 22,800 | -22,000 | 58 | 1,785,668,501,400 | 1,785,671,912,299 | USD |
2026-08-02T12:00:00 | BNB | HTX-USDT | 3,600 | 581.733 | 582.261 | 580.979 | 581.527 | 27,691.175 | 10,121.91 | 17,569.265 | 20,244.3502 | -0.1994 | 68 | 1,785,672,002,721 | 1,785,675,529,402 | USD |
2026-08-02T12:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.0797 | 1.0803 | 1.07672 | 1.07672 | 86.89844 | 67,499.923841 | -67,413.025401 | 15 | -67,413.025401 | 24 | 1,785,672,002,390 | 1,785,674,814,938 | USD |
2026-08-02T12:00:00 | BTC | HTX-Inverse | 3,600 | 63,070.1 | 63,278.8 | 63,070.1 | 63,186.6 | 85,200 | 3,800 | 81,400 | 81,600 | 0 | 35 | 1,785,672,036,630 | 1,785,675,529,287 | USD |
2026-08-02T13:00:00 | BNB | HTX-USDT | 3,600 | 581.76 | 583.243 | 581.143 | 582.834 | 15,959.3136 | 19,221.189 | -3,261.8754 | 6,183.494 | -3,372.723 | 44 | 1,785,675,675,699 | 1,785,679,051,687 | USD |
2026-08-02T13:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07796 | 1.08027 | 1.0764 | 1.08027 | 6,288.062194 | 677.893085 | 5,610.169109 | 5,610.169109 | -663.038796 | 13 | 1,785,675,810,944 | 1,785,678,781,200 | USD |
2026-08-02T13:00:00 | BTC | HTX-Inverse | 3,600 | 63,186.6 | 63,186.6 | 62,997.4 | 63,105 | 13,000 | 17,800 | -4,800 | 600 | -15,000 | 35 | 1,785,675,889,285 | 1,785,679,135,750 | USD |
2026-08-02T14:00:00 | XRP | HTX-USDT | 3,600 | 1.07912 | 1.08218 | 1.07888 | 1.08043 | 20,058.165 | 7,911.3944 | 12,146.7706 | 13,811.969 | -1,081.0098 | 111 | 1,785,679,607,061 | 1,785,682,618,154 | USD |
2026-08-02T14:00:00 | BNB | HTX-USDT | 3,600 | 582.736 | 584.899 | 582.242 | 583.942 | 38,062.1566 | 18,422.1156 | 19,640.041 | 19,874.1058 | -12,347.7082 | 54 | 1,785,679,220,314 | 1,785,682,618,131 | USD |
2026-08-02T14:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08092 | 1.08152 | 1.08041 | 1.08041 | 4.637147 | 1,016.236981 | -1,011.599835 | 4.637147 | -1,011.599835 | 5 | 1,785,680,218,080 | 1,785,682,493,135 | USD |
2026-08-02T14:00:00 | BTC | HTX-Inverse | 3,600 | 63,100.3 | 63,164.5 | 63,040.4 | 63,062.2 | 24,000 | 6,600 | 17,400 | 17,800 | -1,000 | 45 | 1,785,679,263,062 | 1,785,682,711,467 | USD |
2026-08-02T15:00:00 | XRP | HTX-USDT | 3,600 | 1.0808 | 1.08129 | 1.079 | 1.07901 | 8,037.8654 | 7,303.9744 | 733.891 | 3,175.3876 | -1,643.8548 | 59 | 1,785,682,847,065 | 1,785,686,330,242 | USD |
2026-08-02T15:00:00 | BNB | HTX-USDT | 3,600 | 583.999 | 587.197 | 583.935 | 585.901 | 6,207.6604 | 26,477.8912 | -20,270.2308 | 350.3482 | -20,504.5912 | 57 | 1,785,682,820,315 | 1,785,686,278,857 | USD |
2026-08-02T15:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08157 | 1.08227 | 1.07996 | 1.08062 | 185.479508 | 6,739.921064 | -6,554.441556 | 125.0249 | -6,614.896164 | 16 | 1,785,682,926,825 | 1,785,685,511,760 | USD |
2026-08-02T15:00:00 | XRP | HTX-Inverse | 3,600 | 1.07903 | 1.07903 | 1.07849 | 1.07862 | 100 | 360 | -260 | 0 | -360 | 5 | 1,785,686,150,977 | 1,785,686,330,907 | USD |
2026-08-02T15:00:00 | BTC | HTX-Inverse | 3,600 | 63,062.2 | 63,225.8 | 63,062.2 | 63,094 | 48,400 | 4,800 | 43,600 | 44,000 | 0 | 39 | 1,785,682,831,576 | 1,785,686,259,091 | USD |
2026-08-02T16:00:00 | XRP | KuCoin-USDC | 3,600 | 1.0779 | 1.0779 | 1.0779 | 1.0779 | 0 | 15.0906 | -15.0906 | 0 | -15.0906 | 7 | 1,785,686,405,085 | 1,785,686,408,233 | USD |
2026-08-02T16:00:00 | XRP | KuCoin-Inverse | 3,600 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 10 | 0 | 10 | 10 | 0 | 2 | 1,785,689,805,157 | 1,785,689,805,181 | USD |
2026-08-02T16:00:00 | XRP | HTX-USDT | 3,600 | 1.07939 | 1.08047 | 1.0767 | 1.08 | 8,996.5944 | 40,977.4864 | -31,980.892 | 64.76 | -34,138.6504 | 94 | 1,785,686,402,963 | 1,785,689,885,803 | USD |
2026-08-02T16:00:00 | SOL | KuCoin-Inverse | 3,600 | 72.599 | 73.14 | 72.499 | 73.14 | 68 | 18 | 50 | 50 | -18 | 7 | 1,785,686,406,620 | 1,785,689,943,406 | USD |
2026-08-02T16:00:00 | BNB | HTX-USDT | 3,600 | 586.296 | 588.486 | 585.817 | 587.528 | 32,203.698 | 55,643.2198 | -23,439.5218 | 0 | -30,964.591 | 108 | 1,785,686,422,317 | 1,785,689,878,719 | USD |
2026-08-02T16:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.07809 | 1.08067 | 1.07709 | 1.07974 | 5,498.314472 | 4,628.00216 | 870.312312 | 3,133.427404 | -1,168.123966 | 23 | 1,785,686,546,760 | 1,785,689,940,222 | USD |
2026-08-02T16:00:00 | XRP | HTX-Inverse | 3,600 | 1.07825 | 1.08 | 1.07602 | 1.07879 | 2,960 | 2,920 | 40 | 640 | -180 | 77 | 1,785,686,417,848 | 1,785,689,997,323 | USD |
2026-08-02T16:00:00 | BTC | HTX-Inverse | 3,600 | 63,100.3 | 63,300 | 63,100.3 | 63,220.3 | 59,400 | 5,400 | 54,000 | 54,600 | -2,200 | 40 | 1,785,686,490,534 | 1,785,689,896,914 | USD |
2026-08-02T17:00:00 | XRP | KuCoin-USDC | 3,600 | 1.079 | 1.0803 | 1.079 | 1.0798 | 3.2409 | 5.396 | -2.1551 | 0 | -4.3162 | 5 | 1,785,690,439,160 | 1,785,691,505,076 | USD |
2026-08-02T17:00:00 | XRP | KuCoin-Inverse | 3,600 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | 0 | 5 | -5 | 0 | -5 | 1 | 1,785,691,390,329 | 1,785,691,390,329 | USD |
2026-08-02T17:00:00 | XRP | HTX-USDT | 3,600 | 1.08 | 1.08181 | 1.08 | 1.0818 | 10,184.0746 | 5,942.5824 | 4,241.4922 | 5,690.813 | -3,888 | 30 | 1,785,690,001,387 | 1,785,693,144,400 | USD |
2026-08-02T17:00:00 | SUI | KuCoin-USDC | 3,600 | 0.6901 | 0.6908 | 0.6901 | 0.6908 | 24.8436 | 12.4344 | 12.4092 | 24.8436 | 0 | 3 | 1,785,690,336,231 | 1,785,691,428,605 | USD |
2026-08-02T17:00:00 | SOL | KuCoin-USDC | 3,600 | 73.04 | 73.13 | 73.04 | 73.13 | 14.608 | 7.313 | 7.295 | 14.608 | 0 | 3 | 1,785,690,341,217 | 1,785,691,433,047 | USD |
2026-08-02T17:00:00 | SOL | KuCoin-Inverse | 3,600 | 72.967 | 73.136 | 72.967 | 73.136 | 33 | 67 | -34 | 0 | -67 | 3 | 1,785,691,376,365 | 1,785,691,468,955 | USD |
2026-08-02T17:00:00 | BNB | HTX-USDT | 3,600 | 587.253 | 587.935 | 587.091 | 587.289 | 13,391.373 | 13,862.7994 | -471.4264 | 4,344.5822 | -7,403.4474 | 57 | 1,785,690,005,491 | 1,785,693,554,100 | USD |
2026-08-02T17:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.0811 | 1.08164 | 1.0811 | 1.08164 | 3,101.33229 | 19.211147 | 3,082.121143 | 3,082.121143 | -19.211147 | 3 | 1,785,692,337,866 | 1,785,693,190,246 | USD |
2026-08-02T17:00:00 | XRP | HTX-Inverse | 3,600 | 1.07902 | 1.08163 | 1.07864 | 1.08068 | 3,040 | 2,920 | 120 | 460 | -300 | 80 | 1,785,690,037,315 | 1,785,693,581,389 | USD |
2026-08-02T17:00:00 | BTC | HTX-Inverse | 3,600 | 63,220.3 | 63,315.3 | 63,174.6 | 63,288.4 | 69,200 | 3,400 | 65,800 | 66,200 | -400 | 42 | 1,785,690,027,836 | 1,785,693,529,287 | USD |
2026-08-02T18:00:00 | BTC | HTX-Inverse | 3,600 | 63,293 | 63,569.1 | 63,273.9 | 63,374.9 | 133,400 | 6,600 | 126,800 | 127,400 | 0 | 71 | 1,785,693,635,252 | 1,785,697,131,066 | USD |
2026-08-02T18:00:00 | XRP | HTX-Inverse | 3,600 | 1.08062 | 1.08414 | 1.07918 | 1.08019 | 3,560 | 2,840 | 720 | 1,000 | -420 | 81 | 1,785,693,636,201 | 1,785,697,198,439 | USD |
2026-08-02T18:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08165 | 1.08576 | 1.08041 | 1.08042 | 2,632.431652 | 14,457.058777 | -11,824.627126 | 2,091.839501 | -11,824.627126 | 44 | 1,785,694,015,505 | 1,785,696,837,889 | USD |
2026-08-02T18:00:00 | ETH | Bybit-Spot-USDE | 3,600 | 1,872.08 | 1,880.51 | 1,872.08 | 1,876.9 | 1,567.318981 | 1.989514 | 1,565.329467 | 1,567.318981 | 0 | 6 | 1,785,695,766,286 | 1,785,696,503,033 | USD |
2026-08-02T18:00:00 | XRP | Bybit-Spot-RLUSD | 3,600 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0 | 4,113.1233 | -4,113.1233 | 0 | -4,113.1233 | 17 | 1,785,696,112,420 | 1,785,696,112,445 | USD |
2026-08-02T18:00:00 | BNB | HTX-USDT | 3,600 | 587.725 | 590.38 | 587.648 | 588.916 | 20,957.821 | 12,952.0726 | 8,005.7484 | 9,065.7972 | -478.307 | 68 | 1,785,693,616,023 | 1,785,697,058,833 | USD |
2026-08-02T18:00:00 | SOL | KuCoin-Inverse | 3,600 | 73.11 | 73.367 | 73.11 | 73.367 | 533 | 5 | 528 | 533 | 0 | 4 | 1,785,695,806,363 | 1,785,697,054,556 | USD |
2026-08-02T18:00:00 | SOL | KuCoin-USDC | 3,600 | 73.28 | 73.66 | 73.28 | 73.48 | 102.3238 | 50.006 | 52.3178 | 102.3238 | 0 | 6 | 1,785,695,581,131 | 1,785,696,609,376 | USD |
2026-08-02T18:00:00 | SUI | KuCoin-USDC | 3,600 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 100.1808 | 0 | 100.1808 | 100.1808 | 0 | 2 | 1,785,696,113,981 | 1,785,696,114,180 | USD |
2026-08-02T18:00:00 | XRP | HTX-USDT | 3,600 | 1.08149 | 1.0853 | 1.07987 | 1.08078 | 42,339.5378 | 38,918.6852 | 3,420.8526 | 16,591.7798 | 0 | 107 | 1,785,693,660,386 | 1,785,697,140,329 | USD |
2026-08-02T18:00:00 | XRP | KuCoin-Inverse | 3,600 | 1.0797 | 1.0815 | 1.0796 | 1.0815 | 192 | 0 | 192 | 192 | 0 | 7 | 1,785,696,112,962 | 1,785,696,121,017 | USD |
2026-08-02T18:00:00 | XRP | KuCoin-USDC | 3,600 | 1.0815 | 1.0842 | 1.0806 | 1.0806 | 136.5106 | 17.2944 | 119.2162 | 134.3446 | 0 | 8 | 1,785,696,054,901 | 1,785,696,332,444 | USD |
2026-08-02T19:00:00 | XRP | HTX-USDT | 3,600 | 1.07993 | 1.08173 | 1.07944 | 1.08105 | 8,639.0088 | 11,861.1928 | -3,222.184 | 4,902.1168 | -3,827.572 | 37 | 1,785,699,021,132 | 1,785,700,724,359 | USD |
2026-08-02T19:00:00 | SOL | KuCoin-USDC | 3,600 | 73.5 | 73.5 | 73.5 | 73.5 | 0 | 22.05 | -22.05 | 0 | -22.05 | 2 | 1,785,697,637,496 | 1,785,697,637,496 | USD |
2026-08-02T19:00:00 | SOL | KuCoin-Inverse | 3,600 | 73.367 | 73.367 | 73.367 | 73.367 | 1 | 0 | 1 | 1 | 0 | 1 | 1,785,700,223,816 | 1,785,700,223,816 | USD |
2026-08-02T19:00:00 | BNB | HTX-USDT | 3,600 | 589.101 | 589.646 | 588.5 | 589.418 | 1,060.2726 | 4,240.4402 | -3,180.1676 | 0 | -3,533.6712 | 28 | 1,785,697,222,315 | 1,785,700,582,317 | USD |
2026-08-02T19:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08074 | 1.08094 | 1.07998 | 1.08069 | 9.997853 | 404.007456 | -394.009604 | 0 | -397.651529 | 4 | 1,785,697,415,229 | 1,785,698,937,795 | USD |
2026-08-02T19:00:00 | XRP | HTX-Inverse | 3,600 | 1.0799 | 1.08164 | 1.07835 | 1.07983 | 3,320 | 2,640 | 680 | 820 | -400 | 80 | 1,785,697,246,112 | 1,785,700,761,405 | USD |
2026-08-02T19:00:00 | BTC | HTX-Inverse | 3,600 | 63,374.9 | 63,500 | 63,355.7 | 63,446.7 | 44,800 | 4,000 | 40,800 | 41,200 | -200 | 51 | 1,785,697,249,940 | 1,785,700,781,231 | USD |
2026-08-02T20:00:00 | XRP | HTX-USDT | 3,600 | 1.08085 | 1.08118 | 1.07952 | 1.08092 | 18,148.246 | 11,214.1438 | 6,934.1022 | 7,539.4174 | -2,830.931 | 74 | 1,785,700,867,805 | 1,785,704,341,045 | USD |
2026-08-02T20:00:00 | SOL | KuCoin-USDC | 3,600 | 73.5 | 73.5 | 73.5 | 73.5 | 0 | 242.55 | -242.55 | 0 | -242.55 | 1 | 1,785,701,651,259 | 1,785,701,651,259 | USD |
2026-08-02T20:00:00 | SOL | KuCoin-Inverse | 3,600 | 73.2 | 73.2 | 73.2 | 73.2 | 0 | 113 | -113 | 0 | -113 | 1 | 1,785,702,866,636 | 1,785,702,866,636 | USD |
2026-08-02T20:00:00 | BNB | HTX-USDT | 3,600 | 589.08 | 589.091 | 588.055 | 588.95 | 64,166.2344 | 25,655.3714 | 38,510.863 | 38,510.863 | -20,592.7978 | 64 | 1,785,700,822,313 | 1,785,704,398,553 | USD |
2026-08-02T20:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08053 | 1.08071 | 1.08026 | 1.08071 | 92.8882 | 281.901994 | -189.013794 | 0 | -281.901994 | 5 | 1,785,700,936,581 | 1,785,702,970,103 | USD |
2026-08-02T20:00:00 | XRP | HTX-Inverse | 3,600 | 1.0806 | 1.08089 | 1.07832 | 1.08031 | 2,940 | 3,260 | -320 | 140 | -880 | 81 | 1,785,700,800,134 | 1,785,704,395,973 | USD |
2026-08-02T20:00:00 | BTC | HTX-Inverse | 3,600 | 63,449.4 | 63,462.3 | 63,376.3 | 63,462.3 | 4,200 | 5,600 | -1,400 | 200 | -2,000 | 29 | 1,785,700,894,756 | 1,785,704,305,024 | USD |
2026-08-02T21:00:00 | BTC | HTX-Inverse | 3,600 | 63,462.2 | 63,788 | 63,447.9 | 63,511.1 | 822,400 | 61,400 | 761,000 | 818,800 | -400 | 143 | 1,785,704,421,953 | 1,785,707,939,392 | USD |
2026-08-02T21:00:00 | ETH | HTX-Inverse | 3,600 | 1,882.23 | 1,898.66 | 1,877.8 | 1,886.36 | 64,880 | 23,180 | 41,700 | 52,360 | -60 | 134 | 1,785,705,052,294 | 1,785,707,967,485 | USD |
2026-08-02T21:00:00 | XRP | HTX-Inverse | 3,600 | 1.07941 | 1.08854 | 1.07941 | 1.08557 | 3,840 | 2,360 | 1,480 | 1,680 | 0 | 94 | 1,785,704,442,239 | 1,785,707,962,804 | USD |
2026-08-02T21:00:00 | XRP | HTX-Spot-USDT | 3,600 | 1.08191 | 1.08847 | 1.08114 | 1.08592 | 6,018.050627 | 29,414.17122 | -23,396.120593 | 6,007.373299 | -23,396.120593 | 49 | 1,785,704,528,308 | 1,785,707,569,379 | USD |
2026-08-02T21:00:00 | ETH | Bybit-Spot-USDE | 3,600 | 1,887.16 | 1,892 | 1,887.16 | 1,892 | 115.461091 | 0 | 115.461091 | 115.461091 | 0 | 3 | 1,785,706,542,511 | 1,785,706,929,531 | USD |
2026-08-02T21:00:00 | BNB | HTX-USDT | 3,600 | 589.335 | 590.036 | 589.019 | 589.573 | 14,741.7534 | 22,284.1308 | -7,542.3774 | 0 | -17,332.8164 | 52 | 1,785,704,401,734 | 1,785,707,953,034 | USD |
2026-08-02T21:00:00 | SOL | KuCoin-Inverse | 3,600 | 73.669 | 73.669 | 73.669 | 73.669 | 169 | 0 | 169 | 169 | 0 | 2 | 1,785,707,103,683 | 1,785,707,103,722 | USD |
2026-08-02T21:00:00 | SOL | KuCoin-USDC | 3,600 | 74 | 74.09 | 74 | 74.09 | 1,924.0993 | 0 | 1,924.0993 | 1,924.0993 | 0 | 5 | 1,785,707,103,289 | 1,785,707,103,338 | USD |
2026-08-02T21:00:00 | XRP | HTX-USDT | 3,600 | 1.08093 | 1.08888 | 1.08093 | 1.08459 | 59,224.4044 | 73,063.504 | -13,839.0996 | 12,347.139 | -27,091.1726 | 168 | 1,785,704,449,553 | 1,785,707,923,215 | USD |
2026-08-02T21:00:00 | XRP | KuCoin-Inverse | 3,600 | 1.0815 | 1.0839 | 1.0815 | 1.0839 | 252 | 0 | 252 | 252 | 0 | 4 | 1,785,706,544,854 | 1,785,706,963,988 | USD |
2026-08-02T22:00:00 | BTC | HTX-Inverse | 3,600 | 63,595.6 | 63,780 | 63,344.5 | 63,386.1 | 98,000 | 10,600 | 87,400 | 88,200 | 0 | 64 | 1,785,708,003,652 | 1,785,711,542,735 | USD |
2026-08-02T22:00:00 | ETH | HTX-Inverse | 3,600 | 1,892.16 | 1,895.52 | 1,878.06 | 1,879.65 | 10,240 | 3,320 | 6,920 | 7,020 | -440 | 89 | 1,785,708,012,364 | 1,785,711,569,575 | USD |
2026-08-02T22:00:00 | XRP | HTX-Inverse | 3,600 | 1.08561 | 1.091 | 1.08474 | 1.08516 | 6,740 | 2,480 | 4,260 | 4,300 | -40 | 93 | 1,785,708,044,043 | 1,785,711,525,994 | USD |
End of preview.
No dataset card yet
- Downloads last month
- 2,718