stock stringclasses 449
values | day stringdate 2020-01-03 00:00:00 2024-12-31 00:00:00 | data listlengths 96 96 |
|---|---|---|
A | 2024-12-07 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-08 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-09 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-10 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-11 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-12 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-13 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-14 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-15 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-16 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-17 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-18 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0.9033423662185669,
0,
0,
0,
27,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
... |
A | 2024-12-19 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-20 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-21 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-22 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-23 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-24 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-25 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-26 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-27 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-28 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-29 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-30 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
... |
A | 2024-12-31 | [
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
-0.4922086000442505,
1.4182488918304443,
-0.544549822807312,
0,
1.4182488918304443,
0.7438960671424866
],
[
0,
0,
1.9104639291763306,
-0.052340615540... |
AAPL | 2020-01-03 | [
[
2.5086331367492676,
0,
0,
0,
20,
0,
0.008497104980051517
],
[
-1.0964348316192627,
0.04654039442539215,
0.07312008738517761,
0.019941724836826324,
3,
0.023266946896910667,
0.08168250322341919
],
[
1.1896886825561523,
0.023255029693245888,
... |
AAPL | 2020-01-04 | [
[
0,
-0.033598821610212326,
-0.016803963109850883,
-0.04032471030950546,
0,
-0.016803963109850883,
0.024538112804293633
],
[
0,
-0.0403306744992733,
0,
-0.0403306744992733,
0,
0,
0.07279049605131149
],
[
0,
-0.010085614398121834,
-0.0033677... |
AAPL | 2020-01-05 | [
[
0,
0,
0.04371641203761101,
0,
0,
0.036983802914619446,
0
],
[
0.8939974308013916,
0,
0.04371641203761101,
0,
1,
0.036983802914619446,
0
],
[
1.8867924213409424,
0,
0.04371641203761101,
0,
1,
0.036983802914619446,
0
],
... |
AAPL | 2020-01-06 | [
[
0,
0,
0.04371641203761101,
0,
0,
0.036983802914619446,
0
],
[
0,
0,
0.04371641203761101,
0,
0,
0.036983802914619446,
0
],
[
0,
0,
0.04371641203761101,
0,
0,
0.036983802914619446,
0
],
[
0,
0,
0.043716412037... |
AAPL | 2020-01-07 | [
[
6.709157943725586,
0.09692977368831635,
0.09692977368831635,
0.0133743891492486,
1,
0.0133743891492486,
0.018655503168702126
],
[
0,
0.03340878337621689,
0.03340878337621689,
0.01671174354851246,
0,
0.01671174354851246,
0.010948192328214645
],
[
... |
AAPL | 2020-01-08 | [
[
2.0916335582733154,
-0.2855380177497864,
0.03054867498576641,
-0.2855380177497864,
1,
-0.013578861020505428,
0.48528817296028137
],
[
0.8958566784858704,
-0.3000166118144989,
0.05784745514392853,
-0.3136780858039856,
1,
0.010215714573860168,
0.5797163248... |
AAPL | 2020-01-09 | [
[
0,
0.05925330892205238,
0.09875188022851944,
0,
0,
0.01647336781024933,
0.08816426992416382
],
[
-4.832214832305908,
-0.04278740659356117,
0.013171760365366936,
-0.04278740659356117,
1,
0,
0.032660745084285736
],
[
-0.9894965291023254,
-0.003... |
AAPL | 2020-01-10 | [
[
-0.6191950440406799,
-0.016118396073579788,
0,
-0.016118396073579788,
2,
0,
0.02073211781680584
],
[
-1.366327166557312,
0,
0.012897612527012825,
-0.019337614998221397,
2,
-0.012887354008853436,
0.03859782591462135
],
[
-0.6191950440406799,
0... |
AAPL | 2020-01-11 | [
[
0,
0.028975581750273705,
0.028975581750273705,
-0.0032246632035821676,
0,
0,
0.03906761854887009
],
[
0,
0.032193247228860855,
0.032193247228860855,
-0.01610647141933441,
0,
-0.012881393544375896,
0.031230945140123367
],
[
-1.074015498161316,
... |
AAPL | 2020-01-12 | [
[
0,
0,
0.04503904655575752,
-0.0321916900575161,
0,
0.04503904655575752,
0
],
[
0,
0,
0.04503904655575752,
-0.0321916900575161,
0,
0.04503904655575752,
0
],
[
0,
0,
0.04503904655575752,
-0.0321916900575161,
0,
0.045039046555757... |
AAPL | 2020-01-13 | [
[
0,
0,
0.04503904655575752,
-0.0321916900575161,
0,
0.04503904655575752,
0
],
[
0,
0,
0.04503904655575752,
-0.0321916900575161,
0,
0.04503904655575752,
0
],
[
0,
0,
0.04503904655575752,
-0.0321916900575161,
0,
0.045039046555757... |
AAPL | 2020-01-14 | [
[
0,
0.031442467123270035,
0.07231005281209946,
0.009429010562598705,
0,
0.0377226248383522,
0.10253037512302399
],
[
-4.502444267272949,
0.047136157751083374,
0.05342724546790123,
-0.02200845628976822,
5,
0.006282132584601641,
0.13596728444099426
],
[... |
AAPL | 2020-01-15 | [
[
-0.057416267693042755,
0.04178604111075401,
0.08678245544433594,
-0.06111938878893852,
2,
0,
0.1672731339931488
],
[
-3.351109266281128,
0.2664351463317871,
0.2792627513408661,
-0.012851586565375328,
4,
-0.003206781577318907,
0.13978689908981323
],
[... |
AAPL | 2020-01-16 | [
[
-1.096713900566101,
0.009607807733118534,
0.054451897740364075,
-0.022437704727053642,
3,
0.054451897740364075,
0.06179464980959892
],
[
-0.5172260403633118,
-0.003206781577318907,
0.02243267185986042,
-0.003206781577318907,
3,
0.02243267185986042,
0.008... |
AAPL | 2020-01-17 | [
[
-0.8773100972175598,
-0.01902761124074459,
-0.015856092795729637,
-0.031714700162410736,
2,
-0.015856092795729637,
0.015993347391486168
],
[
0.6586185693740845,
0.003170916810631752,
0.03805628791451454,
-0.009519314393401146,
7,
-0.009519314393401146,
0... |
AAPL | 2020-01-18 | [
[
-0.5489044785499573,
-0.006282526534050703,
0.009417089633643627,
-0.009412016719579697,
4,
0.009417089633643627,
0.028391767293214798
],
[
-0.2680965065956116,
-0.006270605605095625,
0.009417089633643627,
-0.006270605605095625,
3,
0,
0.01585036888718605... |
AAPL | 2020-01-19 | [
[
0,
0,
0.025102324783802032,
-0.015689173713326454,
0,
0,
0
],
[
0,
0,
0.025102324783802032,
-0.015689173713326454,
0,
0,
0
],
[
0,
0,
0.025102324783802032,
-0.015689173713326454,
0,
0,
0
],
[
0,
0,
0.025102... |
AAPL | 2020-01-20 | [
[
0,
0,
0.025102324783802032,
-0.015689173713326454,
0,
0,
0
],
[
-1.5384615659713745,
0,
0.025102324783802032,
-0.015689173713326454,
1,
0,
0
],
[
0.3777148127555847,
0,
0.025102324783802032,
-0.015689173713326454,
1,
0,
0
... |
AAPL | 2020-01-21 | [
[
0,
0,
0.025102324783802032,
-0.015689173713326454,
0,
0,
0
],
[
1.1764706373214722,
0,
0.025102324783802032,
-0.015689173713326454,
2,
0,
0
],
[
1.9417475461959839,
0,
0.025102324783802032,
-0.015689173713326454,
1,
0,
0
... |
AAPL | 2020-01-22 | [
[
-0.06578947603702545,
-0.05676569417119026,
0.006305972579866648,
-0.05676569417119026,
2,
-0.009459704160690308,
0.018709970638155937
],
[
0,
0.08513878285884857,
0.09458359330892563,
0.03153780475258827,
1,
0.03153780475258827,
0.027561122551560402
]... |
AAPL | 2020-01-23 | [
[
0.4273504316806793,
-0.012601216323673725,
0.09444067627191544,
-0.025198059156537056,
1,
-0.025198059156537056,
0.07193943113088608
],
[
2.1052632331848145,
-0.03465418517589569,
0.04409771040081978,
-0.03465418517589569,
2,
0.02834395319223404,
0.04940... |
AAPL | 2020-01-24 | [
[
1.25,
0.03127562999725342,
0.03127562999725342,
0.006258291192352772,
1,
0.015650954097509384,
0.021378934383392334
],
[
-1.2042784690856934,
-0.0031292925123125315,
-0.0031292925123125315,
-0.015635520219802856,
3,
-0.006252722814679146,
0.0342743806540... |
AAPL | 2020-01-25 | [
[
0,
0,
0.031466301530599594,
0,
0,
0.012587709352374077,
0.014842699281871319
],
[
-0.8927025198936462,
0.047195736318826675,
0.047195736318826675,
0.031466301530599594,
3,
0.031466301530599594,
0.010961810126900673
],
[
-0.541271984577179,
-0... |
AAPL | 2020-01-26 | [
[
0,
0,
0.06924854218959808,
-0.02203826606273651,
0,
0.05352256819605827,
0
],
[
0,
0,
0.06924854218959808,
-0.02203826606273651,
0,
0.05352256819605827,
0
],
[
0,
0,
0.06924854218959808,
-0.02203826606273651,
0,
0.053522568196... |
AAPL | 2020-01-27 | [
[
0,
0,
0.06924854218959808,
-0.02203826606273651,
0,
0.05352256819605827,
0
],
[
0.7226738929748535,
0,
0.06924854218959808,
-0.02203826606273651,
1,
0.05352256819605827,
0
],
[
0,
0,
0.06924854218959808,
-0.02203826606273651,
0,
... |
AAPL | 2020-01-28 | [
[
0,
0.03227666765451431,
0.06777135282754898,
0.009679325856268406,
0,
0.009679325856268406,
0.08675488829612732
],
[
-0.4858156144618988,
0.0193577129393816,
0.04194095358252525,
-0.006449430715292692,
2,
0,
0.08725191652774811
],
[
1.09890115261... |
AAPL | 2020-01-29 | [
[
0.8928232192993164,
-0.01864607259631157,
0.0745614543557167,
-0.059061795473098755,
5,
0,
0.19613468647003174
],
[
-0.9973559975624084,
-0.027976371347904205,
0.046623799949884415,
-0.04041415452957153,
8,
-0.03730158135294914,
0.16558460891246796
],
... |
AAPL | 2020-01-30 | [
[
-3.218884229660034,
-0.052471812814474106,
0,
-0.052471812814474106,
4,
-0.02469129115343094,
0.07381178438663483
],
[
-0.8530222773551941,
-0.06793660670518875,
0,
-0.13282771408557892,
9,
0,
0.15123893320560455
],
[
2.487553834915161,
0.089... |
AAPL | 2020-01-31 | [
[
-0.27511927485466003,
0,
0.04640932381153107,
0,
7,
0.030941946431994438,
0.015829943120479584
],
[
1.1345218420028687,
-0.09907622635364532,
0.040225040167570114,
-0.09907622635364532,
2,
0,
0.0506490096449852
],
[
0.6481227874755859,
0.0866... |
AAPL | 2020-02-01 | [
[
0.2976190447807312,
-0.13614022731781006,
0.03237200155854225,
-0.13614022731781006,
1,
-0.0032425455283373594,
0.15445257723331451
],
[
-1.2845849990844727,
0.009727004915475845,
0.06485266238451004,
-0.009727951139211655,
1,
-0.006485195830464363,
0.10... |
AAPL | 2020-02-02 | [
[
-4.982158184051514,
0,
0.07788485288619995,
-0.0032485059928148985,
10,
0.06815256923437119,
0
],
[
-1.2460615634918213,
0,
0.07788485288619995,
-0.0032485059928148985,
19,
0.06815256923437119,
0
],
[
-2.8114511966705322,
0,
0.07788485288... |
AAPL | 2020-02-03 | [
[
-2.822580575942993,
0,
0.07788485288619995,
-0.0032485059928148985,
1,
0.06815256923437119,
0
],
[
0,
0,
0.07788485288619995,
-0.0032485059928148985,
0,
0.06815256923437119,
0
],
[
0,
0,
0.07788485288619995,
-0.0032485059928148985,
... |
AAPL | 2020-02-04 | [
[
-1.6464227437973022,
0.09742995351552963,
0.09742995351552963,
-0.022735796868801117,
5,
-0.022735796868801117,
0.06246870011091232
],
[
-2.679980993270874,
-0.03246596083045006,
0.006484774872660637,
-0.05519721284508705,
2,
-0.016237623989582062,
0.028... |
AAPL | 2020-02-05 | [
[
-0.9758965373039246,
0.21039751172065735,
0.21039751172065735,
-0.012565447948873043,
3,
0.022003615275025368,
0.06476999819278717
],
[
0.34409087896347046,
-0.08787200599908829,
0.037639208137989044,
-0.08787200599908829,
9,
-0.08787200599908829,
0.0246... |
AAPL | 2020-02-06 | [
[
3.1690139770507812,
-0.04039626941084862,
-0.021752100437879562,
-0.052823666483163834,
1,
-0.037289656698703766,
0.03594928979873657
],
[
0,
0.012432757765054703,
0.034183379262685776,
-0.012428341433405876,
0,
-0.012428341433405876,
0.04891962930560112... |
AAPL | 2020-02-07 | [
[
2.1511738300323486,
0.006151010747998953,
0.006151010747998953,
-0.009209341369569302,
2,
0,
0.018369542434811592
],
[
1.5185985565185547,
-0.03992519900202751,
-0.009209341369569302,
-0.042996108531951904,
2,
-0.015361296944320202,
0.033899907022714615
... |
AAPL | 2020-02-08 | [
[
-5.893909454345703,
0.015650954097509384,
0.10327725857496262,
-0.006270605605095625,
2,
0,
0.06926365941762924
],
[
-5.893909454345703,
-0.03131522238254547,
0.046945519745349884,
-0.03131522238254547,
1,
0.03756771236658096,
0.06596149504184723
],
... |
AAPL | 2020-02-09 | [
[
-1.6661324501037598,
0,
0,
-0.08767513185739517,
3,
-0.07514200359582901,
0
],
[
0,
0,
0,
-0.08767513185739517,
0,
-0.07514200359582901,
0
],
[
-6.021505355834961,
0,
0,
-0.08767513185739517,
1,
-0.07514200359582901,
0
]... |
AAPL | 2020-02-10 | [
[
0,
0,
0,
-0.08767513185739517,
0,
-0.07514200359582901,
0
],
[
-0.2770083248615265,
0,
0,
-0.08767513185739517,
1,
-0.07514200359582901,
0
],
[
0,
0,
0,
-0.08767513185739517,
0,
-0.07514200359582901,
0
],
[
0,
... |
AAPL | 2020-02-11 | [
[
0,
-0.015587828122079372,
0.031168371438980103,
-0.0342964343726635,
1,
0.031168371438980103,
0.05516309291124344
],
[
-1.761486291885376,
0.12461522966623306,
0.1308419406414032,
-0.09355747699737549,
2,
0,
0.06434105336666107
],
[
1.31019937992... |
AAPL | 2020-02-12 | [
[
-1.3403228521347046,
-0.040682483464479446,
0.021896351128816605,
-0.10330050438642502,
4,
0.021896351128816605,
0.04572640731930733
],
[
-0.46326062083244324,
0,
0.05632244423031807,
0,
6,
0.046933602541685104,
0.010001800023019314
],
[
0.500211... |
AAPL | 2020-02-13 | [
[
0,
0.05225961282849312,
0.175120010972023,
-0.06459057331085205,
0,
0.030751267448067665,
0.19501808285713196
],
[
0,
-0.14455032348632812,
0.0768008902668953,
-0.14455032348632812,
0,
-0.02766038291156292,
0.22193919122219086
],
[
0,
-0.0369... |
AAPL | 2020-02-14 | [
[
-0.11108139902353287,
-0.027708077803254128,
0.030775103718042374,
-0.027708077803254128,
2,
0.030775103718042374,
0.016544843092560768
],
[
0,
-0.08009301871061325,
0,
-0.08009301871061325,
0,
0,
0.05670864135026932
],
[
-0.18083181977272034,
... |
AAPL | 2020-02-15 | [
[
1.5579357147216797,
-0.04308555647730827,
-0.03692593425512314,
-0.04308555647730827,
1,
-0.03692593425512314,
0.012670762836933136
],
[
0,
0.030775103718042374,
0.030775103718042374,
0.030775103718042374,
0,
0.030775103718042374,
0.0031047111842781305
... |
AAPL | 2020-02-16 | [
[
0,
0,
0,
-0.03076072968542576,
0,
-0.02460782416164875,
0
],
[
0,
0,
0,
-0.03076072968542576,
0,
-0.02460782416164875,
0
],
[
0,
0,
0,
-0.03076072968542576,
0,
-0.02460782416164875,
0
],
[
0,
0,
0,
-0.0... |
AAPL | 2020-02-17 | [
[
0,
0,
0,
-0.03076072968542576,
0,
-0.02460782416164875,
0
],
[
-2.4651660919189453,
0,
0,
-0.03076072968542576,
1,
-0.02460782416164875,
0
],
[
0,
0,
0,
-0.03076072968542576,
0,
-0.02460782416164875,
0
],
[
0.40832... |
AAPL | 2020-02-18 | [
[
-2.238248109817505,
0,
0,
-0.03076072968542576,
24,
-0.02460782416164875,
0
],
[
-2.0197954177856445,
0,
0,
-0.03076072968542576,
23,
-0.02460782416164875,
0
],
[
-0.9376318454742432,
0,
0,
-0.03076072968542576,
15,
-0.0246078... |
AAPL | 2020-02-19 | [
[
-2.7097434997558594,
0.015639036893844604,
0.0312875472009182,
0.01251619216054678,
15,
0.0312875472009182,
0.04484129324555397
],
[
-0.8260521292686462,
0.015650954097509384,
0.015650954097509384,
-0.04693775251507759,
19,
-0.03129137307405472,
0.034471... |
AAPL | 2020-02-20 | [
[
-0.4227154850959778,
0.04322786629199982,
0.13577060401439667,
0.012349319644272327,
6,
0.021610308438539505,
0.13021403551101685
],
[
0,
0.049376215785741806,
0.049376215785741806,
0.03085852414369583,
0,
0.043204035609960556,
0.010355846025049686
],
... |
AAPL | 2020-02-21 | [
[
2.9441306591033936,
0.08487675338983536,
0.16339772939682007,
0.003135155187919736,
7,
0.006282132584601641,
0.05235796049237251
],
[
4.535812854766846,
0.14443689584732056,
0.18835198879241943,
0.025126157328486443,
7,
0.07852808386087418,
0.03592886403... |
AAPL | 2020-02-22 | [
[
-2.480336904525757,
0,
0.01602044701576233,
0,
4,
0.01602044701576233,
0.013358429074287415
],
[
-0.33955562114715576,
-0.06085697561502457,
0,
-0.06085697561502457,
2,
0,
0.039142511785030365
],
[
-1.6793029308319092,
-0.006401744205504656,
... |
AAPL | 2020-02-23 | [
[
0.5882353186607361,
0,
0.01600852608680725,
-0.0704834833741188,
1,
-0.0704834833741188,
0
],
[
-0.34602075815200806,
0,
0.01600852608680725,
-0.0704834833741188,
1,
-0.0704834833741188,
0
],
[
-0.34602075815200806,
0,
0.01600852608680725... |
AAPL | 2020-02-24 | [
[
0,
0,
0.01600852608680725,
-0.0704834833741188,
0,
-0.0704834833741188,
0
],
[
0,
0,
0.01600852608680725,
-0.0704834833741188,
0,
-0.0704834833741188,
0
],
[
-0.2176278531551361,
0,
0.01600852608680725,
-0.0704834833741188,
1,
... |
AAPL | 2020-02-25 | [
[
-0.849820613861084,
0.300254225730896,
0.300254225730896,
-0.016702616587281227,
16,
0,
0.19384701550006866
],
[
-2.5385780334472656,
-0.1099952831864357,
0.03330153226852417,
-0.13667143881320953,
4,
0,
0.1477052867412567
],
[
-3.106991052627563... |
AAPL | 2020-02-26 | [
[
-3.4255599975585938,
-0.22799119353294373,
0.03450513631105423,
-0.22799119353294373,
2,
-0.017251072451472282,
0.044514480978250504
],
[
0,
0.15205498039722443,
0.19002968072891235,
-0.0484345406293869,
0,
0.055309735238552094,
0.07972843945026398
],
... |
AAPL | 2020-02-27 | [
[
1.9417475461959839,
-0.10331840068101883,
0.14791272580623627,
-0.8400039076805115,
1,
-0.08264617621898651,
0.19170232117176056
],
[
0.8474576473236084,
0.2409176230430603,
0.27529218792915344,
-0.01378750428557396,
1,
0,
0.08086547255516052
],
[
... |
AAPL | 2020-02-28 | [
[
0,
-0.294546514749527,
0.14694854617118835,
-0.3314259350299835,
0,
-0.09195262938737869,
0.12610167264938354
],
[
-0.6040026545524597,
-0.5472227334976196,
0.018428057432174683,
-0.6288231015205383,
3,
0.018428057432174683,
0.29649993777275085
],
[
... |
AAPL | 2020-02-29 | [
[
0,
-0.0907057523727417,
0.032634176313877106,
-0.0907057523727417,
0,
-0.0072481874376535416,
0.039694007486104965
],
[
-2.3809523582458496,
-0.18165507912635803,
-0.07625148445367813,
-0.21438317000865936,
1,
-0.07988423854112625,
0.09022045880556107
... |
AAPL | 2020-03-01 | [
[
0,
0,
0.05451146140694618,
-0.036359477788209915,
0,
-0.036359477788209915,
0
],
[
0,
0,
0.05451146140694618,
-0.036359477788209915,
0,
-0.036359477788209915,
0
],
[
0,
0,
0.05451146140694618,
-0.036359477788209915,
0,
-0.0363... |
AAPL | 2020-03-02 | [
[
-5.128205299377441,
0,
0.05451146140694618,
-0.036359477788209915,
1,
-0.036359477788209915,
0
],
[
0.48426151275634766,
0,
0.05451146140694618,
-0.036359477788209915,
2,
-0.036359477788209915,
0
],
[
-1.291838526725769,
0,
0.054511461406... |
AAPL | 2020-03-03 | [
[
-1.619776725769043,
-0.12760552763938904,
0.4085884392261505,
-0.1410524994134903,
6,
0.006711257621645927,
0.3253070116043091
],
[
-3.3946614265441895,
0.26845628023147583,
0.30196571350097656,
-0.013441749848425388,
2,
-0.013441749848425388,
0.16086626... |
AAPL | 2020-03-04 | [
[
-2.941176414489746,
0.7460708022117615,
0.9187917113304138,
-0.034839022904634476,
1,
-0.034839022904634476,
0.17105188965797424
],
[
1.1984550952911377,
0.08638940751552582,
0.1727161556482315,
-0.08647007495164871,
10,
-0.017280880361795425,
0.07413179... |
AAPL | 2020-03-05 | [
[
0.43027597665786743,
-0.3194422125816345,
-0.03987153246998787,
-0.33610257506370544,
4,
-0.03987153246998787,
0.16154031455516815
],
[
0,
0.14986488223075867,
0.14986488223075867,
-0.016660885885357857,
0,
-0.006664021871984005,
0.10952277481555939
],... |
AAPL | 2020-03-06 | [
[
-1.180057168006897,
0.09878760576248169,
0.11239885538816452,
-0.04773087054491043,
4,
0.013636613264679909,
0.18891079723834991
],
[
-4.116393566131592,
0.09868042171001434,
0.23126067221164703,
0.00680661853402853,
2,
0.00680661853402853,
0.13498005270... |
AAPL | 2020-03-07 | [
[
-4.241019248962402,
-0.08716805279254913,
0.006961580365896225,
-0.11159446090459824,
3,
0.003480850951746106,
0.023918531835079193
],
[
-1.084218978881836,
-0.05932421609759331,
-0.003492893185466528,
-0.05932421609759331,
15,
-0.006985907908529043,
0.0... |
AAPL | 2020-03-08 | [
[
0,
0,
0.034946054220199585,
-0.08741860836744308,
0,
0.034946054220199585,
0
],
[
0,
0,
0.034946054220199585,
-0.08741860836744308,
0,
0.034946054220199585,
0
],
[
0,
0,
0.034946054220199585,
-0.08741860836744308,
0,
0.0349460... |
AAPL | 2020-03-09 | [
[
-1.8867924213409424,
0,
0.034946054220199585,
-0.08741860836744308,
1,
0.034946054220199585,
0
],
[
-1.5873016119003296,
0,
0.034946054220199585,
-0.08741860836744308,
1,
0.034946054220199585,
0
],
[
0,
0,
0.034946054220199585,
-0.087... |
AAPL | 2020-03-10 | [
[
-1.1423733234405518,
0,
0.018261196091771126,
-0.5494522452354431,
6,
-0.5494522452354431,
0
],
[
-1.927420973777771,
0,
0.018261196091771126,
-0.5494522452354431,
18,
-0.5494522452354431,
0
],
[
-6.044444561004639,
0,
0.01826119609177112... |
AAPL | 2020-03-11 | [
[
-1.2119238376617432,
0,
0.00715230219066143,
-0.4302685260772705,
2,
-0.32252171635627747,
0
],
[
-2.040816307067871,
0,
0.00715230219066143,
-0.4302685260772705,
1,
-0.32252171635627747,
0
],
[
-3.160417318344116,
0,
0.00715230219066143,... |
AAPL | 2020-03-12 | [
[
-2.0512821674346924,
0,
0.30454468727111816,
-0.15989802777767181,
1,
0.21038559079170227,
0
],
[
-1.244418978691101,
0,
0.30454468727111816,
-0.15989802777767181,
9,
0.21038559079170227,
0
],
[
-4.042179107666016,
0,
0.30454468727111816,... |
AAPL | 2020-03-13 | [
[
-2.287067174911499,
0,
0.8750899434089661,
-0.48288875818252563,
4,
0.86252760887146,
0
],
[
-1.948051929473877,
0,
0.8750899434089661,
-0.48288875818252563,
1,
0.86252760887146,
0
],
[
-1.7092026472091675,
0,
0.8750899434089661,
-0.4... |
AAPL | 2020-03-14 | [
[
-2.980757713317871,
0,
0,
-0.31493374705314636,
2,
-0.31493374705314636,
0
],
[
-2.3529412746429443,
0,
0,
-0.31493374705314636,
1,
-0.31493374705314636,
0
],
[
-1.199883222579956,
0,
0,
-0.31493374705314636,
3,
-0.31493374705... |
AAPL | 2020-03-15 | [
[
0,
0,
0,
-0.31493374705314636,
0,
-0.31493374705314636,
0
],
[
0,
0,
0,
-0.31493374705314636,
0,
-0.31493374705314636,
0
],
[
-1.1042944192886353,
0,
0,
-0.31493374705314636,
1,
-0.31493374705314636,
0
],
[
-9.6774... |
AAPL | 2020-03-16 | [
[
-3.4130053520202637,
0,
0,
-0.31493374705314636,
16,
-0.31493374705314636,
0
],
[
-3.3785746097564697,
0,
0,
-0.31493374705314636,
11,
-0.31493374705314636,
0
],
[
-3.441680908203125,
0,
0,
-0.31493374705314636,
9,
-0.31493374... |
AAPL | 2020-03-17 | [
[
-4.117471694946289,
0,
0,
-0.40080296993255615,
4,
-0.08003337681293488,
0
],
[
0,
0,
0,
-0.40080296993255615,
0,
-0.08003337681293488,
0
],
[
-4.958677768707275,
0,
0,
-0.40080296993255615,
1,
-0.08003337681293488,
0
],... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.