stock stringclasses 449
values | day stringdate 2020-01-03 00:00:00 2024-12-31 00:00:00 | data listlengths 96 96 |
|---|---|---|
AAPL | 2020-06-26 | [
[
0.48899754881858826,
0,
0.005471556913107634,
-0.08215104788541794,
1,
-0.013692125678062439,
0
],
[
0,
0,
0.005471556913107634,
-0.08215104788541794,
0,
-0.013692125678062439,
0
],
[
-3.0000803470611572,
0,
0.005471556913107634,
-0.0... |
AAPL | 2020-06-27 | [
[
0,
0,
0.031096870079636574,
-0.002831260673701763,
0,
-0.002831260673701763,
0
],
[
-0.4270462691783905,
0,
0.031096870079636574,
-0.002831260673701763,
1,
-0.002831260673701763,
0
],
[
0,
0,
0.031096870079636574,
-0.00283126067370176... |
AAPL | 2020-06-28 | [
[
0,
0,
0.031096870079636574,
-0.002831260673701763,
0,
-0.002831260673701763,
0
],
[
0.5384615659713745,
0,
0.031096870079636574,
-0.002831260673701763,
2,
-0.002831260673701763,
0
],
[
0,
0,
0.031096870079636574,
-0.002831260673701763... |
AAPL | 2020-06-29 | [
[
0,
0,
0.031096870079636574,
-0.002831260673701763,
0,
-0.002831260673701763,
0
],
[
0,
0,
0.031096870079636574,
-0.002831260673701763,
0,
-0.002831260673701763,
0
],
[
0,
0,
0.031096870079636574,
-0.002831260673701763,
0,
-0.0... |
AAPL | 2020-06-30 | [
[
0,
0,
0.11297040432691574,
-0.027576910331845284,
0,
0.1047062948346138,
0
],
[
0,
0,
0.11297040432691574,
-0.027576910331845284,
0,
0.1047062948346138,
0
],
[
0,
0,
0.11297040432691574,
-0.027576910331845284,
0,
0.10470629483... |
AAPL | 2020-07-01 | [
[
0.8733624219894409,
0,
0.02197977527976036,
-0.005489738192409277,
1,
0.008237022906541824,
0
],
[
0,
0,
0.02197977527976036,
-0.005489738192409277,
0,
0.008237022906541824,
0
],
[
-0.9569377899169922,
0,
0.02197977527976036,
-0.00548... |
AAPL | 2020-07-02 | [
[
0,
0,
0.17844004929065704,
0,
0,
0.008237022906541824,
0
],
[
-1.5317286252975464,
0,
0.17844004929065704,
0,
1,
0.008237022906541824,
0
],
[
-1.6201786994934082,
0,
0.17844004929065704,
0,
14,
0.008237022906541824,
0
],... |
AAPL | 2020-07-03 | [
[
0,
0,
0,
-0.06854498386383057,
0,
-0.027415936812758446,
0
],
[
-1.556776523590088,
0,
0,
-0.06854498386383057,
1,
-0.027415936812758446,
0
],
[
-2.0006680488586426,
0,
0,
-0.06854498386383057,
4,
-0.027415936812758446,
0
... |
AAPL | 2020-07-04 | [
[
-2.4096179008483887,
0,
0,
-0.06854498386383057,
6,
-0.027415936812758446,
0
],
[
0,
0,
0,
-0.06854498386383057,
0,
-0.027415936812758446,
0
],
[
0,
0,
0,
-0.06854498386383057,
0,
-0.027415936812758446,
0
],
[
0,
... |
AAPL | 2020-07-05 | [
[
0,
0,
0,
-0.06854498386383057,
0,
-0.027415936812758446,
0
],
[
0,
0,
0,
-0.06854498386383057,
0,
-0.027415936812758446,
0
],
[
0,
0,
0,
-0.06854498386383057,
0,
-0.027415936812758446,
0
],
[
-1.3966480493545532,
... |
AAPL | 2020-07-06 | [
[
0,
0,
0,
-0.06854498386383057,
0,
-0.027415936812758446,
0
],
[
0,
0,
0,
-0.06854498386383057,
0,
-0.027415936812758446,
0
],
[
-1.0723860263824463,
0,
0,
-0.06854498386383057,
1,
-0.027415936812758446,
0
],
[
0,
... |
AAPL | 2020-07-07 | [
[
-0.9852216839790344,
0,
0.0106448233127594,
-0.11993087828159332,
1,
-0.11993087828159332,
0
],
[
-1.6666666269302368,
0,
0.0106448233127594,
-0.11993087828159332,
1,
-0.11993087828159332,
0
],
[
-0.9392324090003967,
0,
0.0106448233127594... |
AAPL | 2020-07-08 | [
[
0,
0,
0.024005871266126633,
-0.12544509768486023,
0,
-0.12544509768486023,
0
],
[
-0.7566204071044922,
0,
0.024005871266126633,
-0.12544509768486023,
1,
-0.12544509768486023,
0
],
[
-2.3068032264709473,
0,
0.024005871266126633,
-0.125... |
AAPL | 2020-07-09 | [
[
-1.431980848312378,
0,
0.1829737275838852,
0,
1,
0.044467099010944366,
0
],
[
0,
0,
0.1829737275838852,
0,
0,
0.044467099010944366,
0
],
[
-0.8120619058609009,
0,
0.1829737275838852,
0,
8,
0.044467099010944366,
0
],
[
... |
AAPL | 2020-07-10 | [
[
-1.9523857831954956,
0,
0.002610649447888136,
-0.06259851157665253,
5,
-0.06259851157665253,
0
],
[
-3.7383177280426025,
0,
0.002610649447888136,
-0.06259851157665253,
1,
-0.06259851157665253,
0
],
[
-1.0989011526107788,
0,
0.002610649447... |
AAPL | 2020-07-11 | [
[
0,
0,
0,
-0.046925824135541916,
0,
0,
0
],
[
-2.3809523582458496,
0,
0,
-0.046925824135541916,
1,
0,
0
],
[
1.0582010746002197,
0,
0,
-0.046925824135541916,
1,
0,
0
],
[
0,
0,
0,
-0.046925824135541916,
... |
AAPL | 2020-07-12 | [
[
0,
0,
0,
-0.046925824135541916,
0,
0,
0
],
[
0,
0,
0,
-0.046925824135541916,
0,
0,
0
],
[
0,
0,
0,
-0.046925824135541916,
0,
0,
0
],
[
0,
0,
0,
-0.046925824135541916,
0,
0,
0
],
[
0,... |
AAPL | 2020-07-13 | [
[
0,
0,
0,
-0.046925824135541916,
0,
0,
0
],
[
0,
0,
0,
-0.046925824135541916,
0,
0,
0
],
[
0,
0,
0,
-0.046925824135541916,
0,
0,
0
],
[
0,
0,
0,
-0.046925824135541916,
0,
0,
0
],
[
0,... |
AAPL | 2020-07-14 | [
[
-3.5714285373687744,
0,
0.07799205183982849,
-0.005197660066187382,
1,
0.05200940743088722,
0
],
[
-0.6736634373664856,
0,
0.07799205183982849,
-0.005197660066187382,
2,
0.05200940743088722,
0
],
[
0,
0,
0.07799205183982849,
-0.005197... |
AAPL | 2020-07-15 | [
[
0,
0,
0.0076648639515042305,
-0.12279535830020905,
0,
-0.08185278624296188,
0
],
[
-0.8447100520133972,
0,
0.0076648639515042305,
-0.12279535830020905,
3,
-0.08185278624296188,
0
],
[
-0.8522727489471436,
0,
0.0076648639515042305,
-0.... |
AAPL | 2020-07-16 | [
[
0.9317832589149475,
0,
0.1439131498336792,
-0.023147163912653923,
2,
0.09254702180624008,
0
],
[
-0.6933976411819458,
0,
0.1439131498336792,
-0.023147163912653923,
3,
0.09254702180624008,
0
],
[
1.6440871953964233,
0,
0.1439131498336792,
... |
AAPL | 2020-07-17 | [
[
0.556581437587738,
0,
0,
-0.08831346780061722,
5,
-0.08831346780061722,
0
],
[
0,
0,
0,
-0.08831346780061722,
0,
-0.08831346780061722,
0
],
[
1.7163915634155273,
0,
0,
-0.08831346780061722,
2,
-0.08831346780061722,
0
],
... |
AAPL | 2020-07-18 | [
[
2.955665111541748,
0,
0,
-0.02594926580786705,
1,
-0.02594926580786705,
0
],
[
-2.076124668121338,
0,
0,
-0.02594926580786705,
1,
-0.02594926580786705,
0
],
[
-1.3370273113250732,
0,
0,
-0.02594926580786705,
7,
-0.025949265807... |
AAPL | 2020-07-19 | [
[
-4.432624340057373,
0,
0,
-0.02594926580786705,
1,
-0.02594926580786705,
0
],
[
0.2770083248615265,
0,
0,
-0.02594926580786705,
2,
-0.02594926580786705,
0
],
[
0,
0,
0,
-0.02594926580786705,
0,
-0.02594926580786705,
0
],... |
AAPL | 2020-07-20 | [
[
-4.166666507720947,
0,
0,
-0.02594926580786705,
1,
-0.02594926580786705,
0
],
[
0,
0,
0,
-0.02594926580786705,
0,
-0.02594926580786705,
0
],
[
0,
0,
0,
-0.02594926580786705,
0,
-0.02594926580786705,
0
],
[
0,
0... |
AAPL | 2020-07-21 | [
[
0,
0,
0.04570631682872772,
-0.07620375603437424,
0,
-0.025388842448592186,
0
],
[
0,
0,
0.04570631682872772,
-0.07620375603437424,
0,
-0.025388842448592186,
0
],
[
0,
0,
0.04570631682872772,
-0.07620375603437424,
0,
-0.0253888... |
AAPL | 2020-07-22 | [
[
0.9214364886283875,
0,
0.08229207247495651,
0,
8,
0.06687787920236588,
0
],
[
-2.156862735748291,
0,
0.08229207247495651,
0,
1,
0.06687787920236588,
0
],
[
0.679347813129425,
0,
0.08229207247495651,
0,
2,
0.06687787920236588,
... |
AAPL | 2020-07-23 | [
[
-1.3156498670578003,
0,
0.05149707570672035,
-0.0772894024848938,
2,
0.02574589103460312,
0
],
[
-3.015075445175171,
0,
0.05149707570672035,
-0.0772894024848938,
1,
0.02574589103460312,
0
],
[
0,
0,
0.05149707570672035,
-0.07728940248... |
AAPL | 2020-07-24 | [
[
-2.3232812881469727,
0,
0.008058222942054272,
-0.12089762836694717,
4,
-0.08058217912912369,
0
],
[
-4.11663818359375,
0,
0.008058222942054272,
-0.12089762836694717,
1,
-0.08058217912912369,
0
],
[
1.9116487503051758,
0,
0.008058222942054... |
AAPL | 2020-07-25 | [
[
-1.8127427101135254,
0,
0.013517419807612896,
-0.08118467777967453,
5,
-0.0027060876600444317,
0
],
[
0,
0,
0.013517419807612896,
-0.08118467777967453,
0,
-0.0027060876600444317,
0
],
[
0,
0,
0.013517419807612896,
-0.08118467777967453... |
AAPL | 2020-07-26 | [
[
0,
0,
0.013517419807612896,
-0.08118467777967453,
0,
-0.0027060876600444317,
0
],
[
0,
0,
0.013517419807612896,
-0.08118467777967453,
0,
-0.0027060876600444317,
0
],
[
0,
0,
0.013517419807612896,
-0.08118467777967453,
0,
-0.00... |
AAPL | 2020-07-27 | [
[
-0.12239901721477509,
0,
0.013517419807612896,
-0.08118467777967453,
1,
-0.0027060876600444317,
0
],
[
0,
0,
0.013517419807612896,
-0.08118467777967453,
0,
-0.0027060876600444317,
0
],
[
0,
0,
0.013517419807612896,
-0.0811846777796745... |
AAPL | 2020-07-28 | [
[
0,
0,
0,
-0.21020793914794922,
0,
-0.1707640141248703,
0
],
[
0.2665697932243347,
0,
0,
-0.21020793914794922,
2,
-0.1707640141248703,
0
],
[
0,
0,
0,
-0.21020793914794922,
0,
-0.1707640141248703,
0
],
[
-0.08976660... |
AAPL | 2020-07-29 | [
[
-0.5464481115341187,
0,
0,
-0.2591746747493744,
1,
-0.05338424816727638,
0
],
[
0.8078476786613464,
0,
0,
-0.2591746747493744,
3,
-0.05338424816727638,
0
],
[
0.4310676157474518,
0,
0,
-0.2591746747493744,
3,
-0.05338424816727... |
AAPL | 2020-07-30 | [
[
0,
0,
0.023624490946531296,
-0.07090697437524796,
0,
-0.05777358263731003,
0
],
[
-2.6293299198150635,
0,
0.023624490946531296,
-0.07090697437524796,
6,
-0.05777358263731003,
0
],
[
0.8279414176940918,
0,
0.023624490946531296,
-0.0709... |
AAPL | 2020-07-31 | [
[
2.585563898086548,
0,
0.012218207120895386,
-0.15149858593940735,
16,
-0.14660371840000153,
0
],
[
-0.7795174717903137,
0,
0.012218207120895386,
-0.15149858593940735,
8,
-0.14660371840000153,
0
],
[
1.2210012674331665,
0,
0.01221820712089... |
AAPL | 2020-08-01 | [
[
-1.5356227159500122,
0,
0.09586982429027557,
0,
2,
0.06081400811672211,
0
],
[
-0.508905827999115,
0,
0.09586982429027557,
0,
1,
0.06081400811672211,
0
],
[
-1.26381254196167,
0,
0.09586982429027557,
0,
6,
0.06081400811672211,... |
AAPL | 2020-08-02 | [
[
0,
0,
0.09586982429027557,
0,
0,
0.06081400811672211,
0
],
[
0,
0,
0.09586982429027557,
0,
0,
0.06081400811672211,
0
],
[
1.0050251483917236,
0,
0.09586982429027557,
0,
2,
0.06081400811672211,
0
],
[
0,
0,
... |
AAPL | 2020-08-03 | [
[
0.8620689511299133,
0,
0.09586982429027557,
0,
1,
0.06081400811672211,
0
],
[
0,
0,
0.09586982429027557,
0,
0,
0.06081400811672211,
0
],
[
0.12903225421905518,
0,
0.09586982429027557,
0,
1,
0.06081400811672211,
0
],
[
... |
AAPL | 2020-08-04 | [
[
-0.8444520831108093,
0,
0.13090145587921143,
-0.10346159338951111,
2,
-0.06896250694990158,
0
],
[
1.3426493406295776,
0,
0.13090145587921143,
-0.10346159338951111,
4,
-0.06896250694990158,
0
],
[
3.2608695030212402,
0,
0.1309014558792114... |
AAPL | 2020-08-05 | [
[
-0.9267784953117371,
0,
0.05013877525925636,
-0.03420103341341019,
3,
-0.03191741928458214,
0
],
[
0,
0,
0.05013877525925636,
-0.03420103341341019,
0,
-0.03191741928458214,
0
],
[
0,
0,
0.05013877525925636,
-0.03420103341341019,
0... |
AAPL | 2020-08-06 | [
[
1.704545497894287,
0,
0.002264950890094042,
-0.04097466543316841,
1,
-0.02958616241812706,
0
],
[
0,
0,
0.002264950890094042,
-0.04097466543316841,
0,
-0.02958616241812706,
0
],
[
0,
0,
0.002264950890094042,
-0.04097466543316841,
... |
AAPL | 2020-08-07 | [
[
1.1892963647842407,
0,
0.021884428337216377,
-0.10290073603391647,
1,
-0.06566415727138519,
0
],
[
0.7495606541633606,
0,
0.021884428337216377,
-0.10290073603391647,
2,
-0.06566415727138519,
0
],
[
0,
0,
0.021884428337216377,
-0.10290... |
AAPL | 2020-08-08 | [
[
0,
0,
0.03817545250058174,
-0.01796049252152443,
0,
0.01348166260868311,
0
],
[
4.463336944580078,
0,
0.03817545250058174,
-0.01796049252152443,
1,
0.01348166260868311,
0
],
[
0,
0,
0.03817545250058174,
-0.01796049252152443,
0,
... |
AAPL | 2020-08-09 | [
[
-0.5604483485221863,
0,
0.03817545250058174,
-0.01796049252152443,
1,
0.01348166260868311,
0
],
[
-3.6065573692321777,
0,
0.03817545250058174,
-0.01796049252152443,
1,
0.01348166260868311,
0
],
[
0,
0,
0.03817545250058174,
-0.01796049... |
AAPL | 2020-08-10 | [
[
0,
0,
0.03817545250058174,
-0.01796049252152443,
0,
0.01348166260868311,
0
],
[
0,
0,
0.03817545250058174,
-0.01796049252152443,
0,
0.01348166260868311,
0
],
[
0,
0,
0.03817545250058174,
-0.01796049252152443,
0,
0.013481662608... |
AAPL | 2020-08-11 | [
[
0,
0,
0.004446407314389944,
-0.022229043766856194,
0,
-0.011116883717477322,
0
],
[
1.2461059093475342,
0,
0.004446407314389944,
-0.022229043766856194,
2,
-0.011116883717477322,
0
],
[
0,
0,
0.004446407314389944,
-0.022229043766856194... |
AAPL | 2020-08-12 | [
[
-1.77747642993927,
0,
0.08175606280565262,
-0.031816061586141586,
10,
0.04088043048977852,
0
],
[
-0.8563044667243958,
0,
0.08175606280565262,
-0.031816061586141586,
11,
0.04088043048977852,
0
],
[
-0.6711091995239258,
0,
0.08175606280565... |
AAPL | 2020-08-13 | [
[
1.3070765733718872,
0,
0.0022172683384269476,
-0.06410746276378632,
5,
-0.06410746276378632,
0
],
[
2.4096386432647705,
0,
0.0022172683384269476,
-0.06410746276378632,
1,
-0.06410746276378632,
0
],
[
2.4096386432647705,
0,
0.0022172683384... |
AAPL | 2020-08-14 | [
[
-0.17969126999378204,
0,
0.0913679227232933,
0,
4,
0.032634176313877106,
0
],
[
-1.3327728509902954,
0,
0.0913679227232933,
0,
10,
0.032634176313877106,
0
],
[
-2.2847626209259033,
0,
0.0913679227232933,
0,
10,
0.0326341763138... |
AAPL | 2020-08-15 | [
[
-3.327495574951172,
0,
0.026127265766263008,
-0.010884400457143784,
1,
0.021777166053652763,
0
],
[
-0.03698471188545227,
0,
0.026127265766263008,
-0.010884400457143784,
7,
0.021777166053652763,
0
],
[
-0.6415574550628662,
0,
0.0261272657... |
AAPL | 2020-08-16 | [
[
-3.9682538509368896,
0,
0.026127265766263008,
-0.010884400457143784,
1,
0.021777166053652763,
0
],
[
0,
0,
0.026127265766263008,
-0.010884400457143784,
0,
0.021777166053652763,
0
],
[
-0.3861003816127777,
0,
0.026127265766263008,
-0.0... |
AAPL | 2020-08-17 | [
[
0,
0,
0.026127265766263008,
-0.010884400457143784,
0,
0.021777166053652763,
0
],
[
0,
0,
0.026127265766263008,
-0.010884400457143784,
0,
0.021777166053652763,
0
],
[
0,
0,
0.026127265766263008,
-0.010884400457143784,
0,
0.0217... |
AAPL | 2020-08-18 | [
[
0,
0,
0.010895134881138802,
-0.08717998117208481,
0,
-0.08064182847738266,
0
],
[
-4.026845455169678,
0,
0.010895134881138802,
-0.08717998117208481,
1,
-0.08064182847738266,
0
],
[
0.5233398675918579,
0,
0.010895134881138802,
-0.08717... |
AAPL | 2020-08-19 | [
[
-1.0453060865402222,
0,
0.03023882396519184,
-0.05402832105755806,
6,
-0.05402832105755806,
0
],
[
-2.2827484607696533,
0,
0.03023882396519184,
-0.05402832105755806,
7,
-0.05402832105755806,
0
],
[
1.4337315559387207,
0,
0.030238823965191... |
AAPL | 2020-08-20 | [
[
-0.40730512142181396,
0,
0.08642514795064926,
-0.05405814200639725,
6,
0.03241967037320137,
0
],
[
-0.415820449590683,
0,
0.08642514795064926,
-0.05405814200639725,
3,
0.03241967037320137,
0
],
[
-1.7907665967941284,
0,
0.0864251479506492... |
AAPL | 2020-08-21 | [
[
-0.05246603861451149,
0,
0.06922470778226852,
-0.13648641109466553,
5,
-0.13648641109466553,
0
],
[
-2.368866443634033,
0,
0.06922470778226852,
-0.13648641109466553,
1,
-0.13648641109466553,
0
],
[
-1.4014173746109009,
0,
0.06922470778226... |
AAPL | 2020-08-22 | [
[
-0.5675368905067444,
0,
0.008010542951524258,
-0.09023444354534149,
1,
-0.07017331570386887,
0
],
[
0,
0,
0.008010542951524258,
-0.09023444354534149,
0,
-0.07017331570386887,
0
],
[
-0.20819707214832306,
0,
0.008010542951524258,
-0.09... |
AAPL | 2020-08-23 | [
[
0,
0,
0.008010542951524258,
-0.09023444354534149,
0,
-0.07017331570386887,
0
],
[
0,
0,
0.008010542951524258,
-0.09023444354534149,
0,
-0.07017331570386887,
0
],
[
-2.25,
0,
0.008010542951524258,
-0.09023444354534149,
1,
-0.07... |
AAPL | 2020-08-24 | [
[
0,
0,
0.008010542951524258,
-0.09023444354534149,
0,
-0.07017331570386887,
0
],
[
0,
0,
0.008010542951524258,
-0.09023444354534149,
0,
-0.07017331570386887,
0
],
[
-5.15463924407959,
0,
0.008010542951524258,
-0.09023444354534149,
... |
AAPL | 2020-08-25 | [
[
-0.7052785158157349,
0,
0,
-0.2789928615093231,
5,
-0.2789928615093231,
0
],
[
-1.08771812915802,
0,
0,
-0.2789928615093231,
4,
-0.2789928615093231,
0
],
[
-0.6029160022735596,
0,
0,
-0.2789928615093231,
6,
-0.2789928615093231... |
AAPL | 2020-08-26 | [
[
0,
0,
0.03201448917388916,
-0.02602081187069416,
0,
0.008010542951524258,
0
],
[
-0.3284072279930115,
0,
0.03201448917388916,
-0.02602081187069416,
1,
0.008010542951524258,
0
],
[
-0.3081960678100586,
0,
0.03201448917388916,
-0.026020... |
AAPL | 2020-08-27 | [
[
0,
0,
0.013851160183548927,
-0.08513377606868744,
0,
-0.04750426486134529,
0
],
[
-0.6630432605743408,
0,
0.013851160183548927,
-0.08513377606868744,
4,
-0.04750426486134529,
0
],
[
0.25959816575050354,
0,
0.013851160183548927,
-0.085... |
AAPL | 2020-08-28 | [
[
0.3105590045452118,
0,
0,
-0.15983831882476807,
2,
-0.15983831882476807,
0
],
[
-0.7107893228530884,
0,
0,
-0.15983831882476807,
4,
-0.15983831882476807,
0
],
[
0.6211180090904236,
0,
0,
-0.15983831882476807,
1,
-0.15983831882... |
AAPL | 2020-08-29 | [
[
-3.0400922298431396,
0,
0.021908268332481384,
-0.1275995671749115,
5,
0.00199077557772398,
0
],
[
-2.7548208236694336,
0,
0.021908268332481384,
-0.1275995671749115,
1,
0.00199077557772398,
0
],
[
-3.4833741188049316,
0,
0.0219082683324813... |
AAPL | 2020-08-30 | [
[
0,
0,
0.021908268332481384,
-0.1275995671749115,
0,
0.00199077557772398,
0
],
[
-0.8771929740905762,
0,
0.021908268332481384,
-0.1275995671749115,
2,
0.00199077557772398,
0
],
[
0,
0,
0.021908268332481384,
-0.1275995671749115,
0,
... |
AAPL | 2020-08-31 | [
[
0,
0,
0.021908268332481384,
-0.1275995671749115,
0,
0.00199077557772398,
0
],
[
-0.2809336185455322,
0,
0.021908268332481384,
-0.1275995671749115,
3,
0.00199077557772398,
0
],
[
0,
0,
0.021908268332481384,
-0.1275995671749115,
0,
... |
AAPL | 2020-09-01 | [
[
-1.6267123222351074,
0,
0.054106373339891434,
-0.1315564662218094,
10,
-0.054147593677043915,
0
],
[
-0.9745902419090271,
0,
0.054106373339891434,
-0.1315564662218094,
8,
-0.054147593677043915,
0
],
[
-1.375603437423706,
0,
0.054106373339... |
AAPL | 2020-09-02 | [
[
-0.7462631464004517,
0,
0,
-0.32646244764328003,
4,
-0.32646244764328003,
0
],
[
0.9802829027175903,
0,
0,
-0.32646244764328003,
5,
-0.32646244764328003,
0
],
[
0.20340947806835175,
0,
0,
-0.32646244764328003,
7,
-0.3264624476... |
AAPL | 2020-09-03 | [
[
0,
0,
0.10637346655130386,
-0.030408950522542,
0,
0.10637346655130386,
0
],
[
-0.9421222805976868,
0,
0.10637346655130386,
-0.030408950522542,
2,
0.10637346655130386,
0
],
[
-0.6012296080589294,
0,
0.10637346655130386,
-0.030408950522... |
AAPL | 2020-09-04 | [
[
-2.4467854499816895,
0,
0,
-0.4190031886100769,
2,
-0.11953699588775635,
0
],
[
-0.8278191089630127,
0,
0,
-0.4190031886100769,
3,
-0.11953699588775635,
0
],
[
-1.9102084636688232,
0,
0,
-0.4190031886100769,
9,
-0.119536995887... |
AAPL | 2020-09-05 | [
[
-2.3255813121795654,
0,
0.04998388513922691,
-0.20855341851711273,
1,
-0.11673227697610855,
0
],
[
-2.196277379989624,
0,
0.04998388513922691,
-0.20855341851711273,
2,
-0.11673227697610855,
0
],
[
-2.3364486694335938,
0,
0.049983885139226... |
AAPL | 2020-09-06 | [
[
0,
0,
0.04998388513922691,
-0.20855341851711273,
0,
-0.11673227697610855,
0
],
[
0,
0,
0.04998388513922691,
-0.20855341851711273,
0,
-0.11673227697610855,
0
],
[
0,
0,
0.04998388513922691,
-0.20855341851711273,
0,
-0.116732276... |
AAPL | 2020-09-07 | [
[
-1.16798734664917,
0,
0.04998388513922691,
-0.20855341851711273,
2,
-0.11673227697610855,
0
],
[
0.44843047857284546,
0,
0.04998388513922691,
-0.20855341851711273,
4,
-0.11673227697610855,
0
],
[
0,
0,
0.04998388513922691,
-0.20855341... |
AAPL | 2020-09-08 | [
[
0,
0,
0.04998388513922691,
-0.20855341851711273,
0,
-0.11673227697610855,
0
],
[
0,
0,
0.04998388513922691,
-0.20855341851711273,
2,
-0.11673227697610855,
0
],
[
1.306640863418579,
0,
0.04998388513922691,
-0.20855341851711273,
2,
... |
AAPL | 2020-09-09 | [
[
-6.174698829650879,
0,
0.15989863872528076,
-0.2046949863433838,
1,
-0.14235371351242065,
0
],
[
0,
0,
0.15989863872528076,
-0.2046949863433838,
0,
-0.14235371351242065,
0
],
[
0.7126967906951904,
0,
0.15989863872528076,
-0.2046949863... |
AAPL | 2020-09-10 | [
[
0.06388690322637558,
0,
0.00843966193497181,
-0.4397091567516327,
6,
-0.26189976930618286,
0
],
[
-5.432098865509033,
0,
0.00843966193497181,
-0.4397091567516327,
1,
-0.26189976930618286,
0
],
[
0.17226529121398926,
0,
0.00843966193497181... |
AAPL | 2020-09-11 | [
[
0,
0,
0.2188670039176941,
-0.0525970458984375,
0,
0.2188670039176941,
0
],
[
-0.19174954295158386,
0,
0.2188670039176941,
-0.0525970458984375,
8,
0.2188670039176941,
0
],
[
-4.103671550750732,
0,
0.2188670039176941,
-0.052597045898437... |
AAPL | 2020-09-12 | [
[
0,
0,
0.008928376249969006,
-0.05358700826764107,
0,
-0.026789912953972816,
0
],
[
0,
0,
0.008928376249969006,
-0.05358700826764107,
0,
-0.026789912953972816,
0
],
[
-1.9933555126190186,
0,
0.008928376249969006,
-0.05358700826764107,
... |
AAPL | 2020-09-13 | [
[
0,
0,
0.008928376249969006,
-0.05358700826764107,
0,
-0.026789912953972816,
0
],
[
0,
0,
0.008928376249969006,
-0.05358700826764107,
0,
-0.026789912953972816,
0
],
[
0,
0,
0.008928376249969006,
-0.05358700826764107,
0,
-0.0267... |
AAPL | 2020-09-14 | [
[
0,
0,
0.008928376249969006,
-0.05358700826764107,
0,
-0.026789912953972816,
0
],
[
2.5568182468414307,
0,
0.008928376249969006,
-0.05358700826764107,
1,
-0.026789912953972816,
0
],
[
0.6081772446632385,
0,
0.008928376249969006,
-0.053... |
AAPL | 2020-09-15 | [
[
3.7285799980163574,
0,
0.008618460968136787,
-0.13809794187545776,
2,
-0.13809794187545776,
0
],
[
0.2874792218208313,
0,
0.008618460968136787,
-0.13809794187545776,
5,
-0.13809794187545776,
0
],
[
1.7839444875717163,
0,
0.008618460968136... |
AAPL | 2020-09-16 | [
[
-0.15700720250606537,
0,
0.017426880076527596,
-0.2355247437953949,
7,
-0.1482333093881607,
0
],
[
-1.081843376159668,
0,
0.017426880076527596,
-0.2355247437953949,
7,
-0.1482333093881607,
0
],
[
0.688670814037323,
0,
0.017426880076527596... |
AAPL | 2020-09-17 | [
[
0.03253253176808357,
0,
0.01772484928369522,
-0.15970101952552795,
2,
-0.1508300006389618,
0
],
[
0.6393336653709412,
0,
0.01772484928369522,
-0.15970101952552795,
3,
-0.1508300006389618,
0
],
[
0.09418514370918274,
0,
0.01772484928369522... |
AAPL | 2020-09-18 | [
[
0,
0,
0.09964507818222046,
-0.08159627765417099,
0,
0.0724768191576004,
0
],
[
-0.9984278082847595,
0,
0.09964507818222046,
-0.08159627765417099,
2,
0.0724768191576004,
0
],
[
0.29527559876441956,
0,
0.09964507818222046,
-0.0815962776... |
AAPL | 2020-09-19 | [
[
-2.8199565410614014,
0,
0.07479969412088394,
-0.046782709658145905,
1,
0.03740088269114494,
0
],
[
0,
0,
0.07479969412088394,
-0.046782709658145905,
0,
0.03740088269114494,
0
],
[
-1.0174915790557861,
0,
0.07479969412088394,
-0.046782... |
AAPL | 2020-09-20 | [
[
-1.7941606044769287,
0,
0.07479969412088394,
-0.046782709658145905,
6,
0.03740088269114494,
0
],
[
0,
0,
0.07479969412088394,
-0.046782709658145905,
0,
0.03740088269114494,
0
],
[
0.06557377427816391,
0,
0.07479969412088394,
-0.046782... |
AAPL | 2020-09-21 | [
[
-1.7288734912872314,
0,
0.07479969412088394,
-0.046782709658145905,
2,
0.03740088269114494,
0
],
[
-1.6085617542266846,
0,
0.07479969412088394,
-0.046782709658145905,
2,
0.03740088269114494,
0
],
[
-0.8942487239837646,
0,
0.07479969412088... |
AAPL | 2020-09-22 | [
[
-3.911980390548706,
0,
0.04506287723779678,
-0.26171448826789856,
1,
-0.22558362782001495,
0
],
[
-3.3152949810028076,
0,
0.04506287723779678,
-0.26171448826789856,
2,
-0.22558362782001495,
0
],
[
1.37604558467865,
0,
0.04506287723779678,... |
AAPL | 2020-09-23 | [
[
0,
0,
0.334014356136322,
-0.08141135424375534,
0,
0.334014356136322,
0
],
[
2.1272590160369873,
0,
0.334014356136322,
-0.08141135424375534,
2,
0.334014356136322,
0
],
[
-2.364271879196167,
0,
0.334014356136322,
-0.08141135424375534,
... |
AAPL | 2020-09-24 | [
[
0,
0,
0.17031222581863403,
-0.01893818937242031,
0,
0.16085079312324524,
0
],
[
-1.5479875802993774,
0,
0.17031222581863403,
-0.01893818937242031,
2,
0.16085079312324524,
0
],
[
-0.7570841312408447,
0,
0.17031222581863403,
-0.01893818... |
AAPL | 2020-09-25 | [
[
-0.43118056654930115,
0,
0.11002922803163528,
-0.18364952504634857,
4,
0.00917869433760643,
0
],
[
-1.2248172760009766,
0,
0.11002922803163528,
-0.18364952504634857,
2,
0.00917869433760643,
0
],
[
-1.2145371437072754,
0,
0.110029228031635... |
AAPL | 2020-09-26 | [
[
0,
0,
0,
-0.23189827799797058,
0,
-0.22296710312366486,
0
],
[
-2.6128265857696533,
0,
0,
-0.23189827799797058,
1,
-0.22296710312366486,
0
],
[
0,
0,
0,
-0.23189827799797058,
0,
-0.22296710312366486,
0
],
[
-2.1601... |
AAPL | 2020-09-27 | [
[
0,
0,
0,
-0.23189827799797058,
0,
-0.22296710312366486,
0
],
[
0,
0,
0,
-0.23189827799797058,
0,
-0.22296710312366486,
0
],
[
-5.020920276641846,
0,
0,
-0.23189827799797058,
1,
-0.22296710312366486,
0
],
[
-5.75221... |
AAPL | 2020-09-28 | [
[
0,
0,
0,
-0.23189827799797058,
0,
-0.22296710312366486,
0
],
[
0,
0,
0,
-0.23189827799797058,
0,
-0.22296710312366486,
0
],
[
0.7122507095336914,
0,
0,
-0.23189827799797058,
1,
-0.22296710312366486,
0
],
[
0,
0... |
AAPL | 2020-09-29 | [
[
-1.9736841917037964,
0,
0,
-0.1472901701927185,
1,
-0.12995696067810059,
0
],
[
1.6074450016021729,
0,
0,
-0.1472901701927185,
1,
-0.12995696067810059,
0
],
[
-1.3779295682907104,
0,
0,
-0.1472901701927185,
2,
-0.1299569606781... |
AAPL | 2020-09-30 | [
[
-1.6201423406600952,
0,
0.034981805831193924,
-0.03500001132488251,
2,
-0.03500001132488251,
0
],
[
-1.270598292350769,
0,
0.034981805831193924,
-0.03500001132488251,
10,
-0.03500001132488251,
0
],
[
2.857142925262451,
0,
0.03498180583119... |
AAPL | 2020-10-01 | [
[
-4.749917030334473,
0,
0,
-0.13767416775226593,
2,
-0.1290617436170578,
0
],
[
0,
0,
0,
-0.13767416775226593,
0,
-0.1290617436170578,
0
],
[
-0.2666666805744171,
0,
0,
-0.13767416775226593,
2,
-0.1290617436170578,
0
],
... |
AAPL | 2020-10-02 | [
[
-2.208052396774292,
0,
0.02568630501627922,
-0.08565875142812729,
2,
0.02568630501627922,
0
],
[
0,
0,
0.02568630501627922,
-0.08565875142812729,
0,
0.02568630501627922,
0
],
[
0,
0,
0.02568630501627922,
-0.08565875142812729,
0,
... |
AAPL | 2020-10-03 | [
[
-1.761419653892517,
0,
0,
-0.08886231482028961,
2,
-0.05331268161535263,
0
],
[
0,
0,
0,
-0.08886231482028961,
0,
-0.05331268161535263,
0
],
[
-2.3965141773223877,
0,
0,
-0.08886231482028961,
1,
-0.05331268161535263,
0
]... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.