Dataset Viewer
Auto-converted to Parquet Duplicate
timestamp
stringdate
2020-01-01 00:00:00
2026-11-04 00:00:00
close_price
float64
685
1.8k
log_return
float64
-0.11
0.1
latent_regime
int64
0
2
regime_label
stringclasses
3 values
parkinson_volatility
float64
0.01
1.58
garman_klass_volatility
float64
0.01
1.71
prob_expansion
float64
0.02
0.96
prob_consolidation
float64
0.02
0.97
prob_turbulent
float64
0.02
0.96
2020-01-01
993.3529
-0.006669
0
Low-Vol Expansion
0.10212
0.10063
0.8938
0.0531
0.0531
2020-01-02
983.7451
-0.009719
0
Low-Vol Expansion
0.19697
0.21117
0.8919
0.054
0.054
2020-01-03
989.4821
0.005815
1
Equilibrium Consolidation
0.22656
0.26051
0.0525
0.895
0.0525
2020-01-04
985.4929
-0.00404
1
Equilibrium Consolidation
0.08652
0.09375
0.0588
0.8824
0.0588
2020-01-05
993.512
0.008104
1
Equilibrium Consolidation
0.3298
0.37999
0.0662
0.8676
0.0662
2020-01-06
960.2629
-0.034039
1
Equilibrium Consolidation
0.40537
0.33914
0.0583
0.8834
0.0583
2020-01-07
973.2416
0.013425
1
Equilibrium Consolidation
0.18693
0.17578
0.0433
0.9133
0.0433
2020-01-08
954.8363
-0.019092
1
Equilibrium Consolidation
0.22789
0.19107
0.0514
0.8972
0.0514
2020-01-09
944.3413
-0.011052
1
Equilibrium Consolidation
0.27333
0.30278
0.0627
0.8747
0.0627
2020-01-10
941.2825
-0.003244
1
Equilibrium Consolidation
0.27818
0.32596
0.059
0.8821
0.059
2020-01-11
946.4862
0.005513
1
Equilibrium Consolidation
0.3289
0.38341
0.0427
0.9146
0.0427
2020-01-12
949.3288
0.002999
1
Equilibrium Consolidation
0.25883
0.30331
0.0654
0.8692
0.0654
2020-01-13
965.6639
0.017061
1
Equilibrium Consolidation
0.34165
0.36535
0.0531
0.8939
0.0531
2020-01-14
943.941
-0.022752
1
Equilibrium Consolidation
0.41613
0.4355
0.0441
0.9119
0.0441
2020-01-15
922.2807
-0.023214
1
Equilibrium Consolidation
0.24525
0.17584
0.0592
0.8815
0.0592
2020-01-16
913.378
-0.0097
1
Equilibrium Consolidation
0.16862
0.17395
0.0478
0.9043
0.0478
2020-01-17
924.9349
0.012573
1
Equilibrium Consolidation
0.35636
0.40082
0.0269
0.9461
0.0269
2020-01-18
936.9364
0.012892
1
Equilibrium Consolidation
0.32197
0.35711
0.044
0.9121
0.044
2020-01-19
949.7377
0.01357
1
Equilibrium Consolidation
0.17447
0.1558
0.0558
0.8884
0.0558
2020-01-20
946.9637
-0.002925
1
Equilibrium Consolidation
0.1421
0.1648
0.038
0.924
0.038
2020-01-21
945.3002
-0.001758
1
Equilibrium Consolidation
0.20644
0.24244
0.0486
0.9028
0.0486
2020-01-22
956.6724
0.011958
1
Equilibrium Consolidation
0.29136
0.32212
0.0583
0.8833
0.0583
2020-01-23
958.2679
0.001666
1
Equilibrium Consolidation
0.1959
0.23006
0.0471
0.9058
0.0471
2020-01-24
954.5532
-0.003884
1
Equilibrium Consolidation
0.24118
0.28137
0.0474
0.9051
0.0474
2020-01-25
943.5123
-0.011634
1
Equilibrium Consolidation
0.48008
0.55347
0.055
0.89
0.055
2020-01-26
945.3655
0.001962
1
Equilibrium Consolidation
0.18395
0.21572
0.0464
0.9072
0.0464
2020-01-27
960.7277
0.016119
1
Equilibrium Consolidation
0.29671
0.31105
0.0573
0.8853
0.0573
2020-01-28
978.7529
0.018588
1
Equilibrium Consolidation
0.35121
0.37063
0.034
0.9321
0.034
2020-01-29
960.8802
-0.018429
1
Equilibrium Consolidation
0.23684
0.21141
0.0465
0.9071
0.0465
2020-01-30
947.9424
-0.013556
1
Equilibrium Consolidation
0.16138
0.13497
0.0538
0.8924
0.0538
2020-01-31
970.5235
0.023542
1
Equilibrium Consolidation
0.30556
0.27473
0.038
0.9241
0.038
2020-02-01
965.0847
-0.00562
1
Equilibrium Consolidation
0.21811
0.25075
0.0692
0.8616
0.0692
2020-02-02
948.979
-0.016829
1
Equilibrium Consolidation
0.30369
0.31668
0.0591
0.8819
0.0591
2020-02-03
962.3427
0.013984
0
Low-Vol Expansion
0.31993
0.35051
0.8853
0.0574
0.0574
2020-02-04
974.5616
0.012617
0
Low-Vol Expansion
0.25204
0.26939
0.9046
0.0477
0.0477
2020-02-05
975.4706
0.000932
0
Low-Vol Expansion
0.11032
0.12957
0.8652
0.0674
0.0674
2020-02-06
980.229
0.004866
0
Low-Vol Expansion
0.12243
0.13592
0.8955
0.0523
0.0523
2020-02-07
981.9706
0.001775
0
Low-Vol Expansion
0.08249
0.09554
0.9279
0.0361
0.0361
2020-02-08
972.1783
-0.010022
0
Low-Vol Expansion
0.19316
0.20481
0.911
0.0445
0.0445
2020-02-09
956.7718
-0.015974
0
Low-Vol Expansion
0.22485
0.21271
0.893
0.0535
0.0535
2020-02-10
962.682
0.006158
0
Low-Vol Expansion
0.08412
0.07822
0.8827
0.0587
0.0587
2020-02-11
958.473
-0.004382
0
Low-Vol Expansion
0.14141
0.16079
0.9174
0.0413
0.0413
2020-02-12
952.7721
-0.005966
0
Low-Vol Expansion
0.23631
0.27194
0.9081
0.0459
0.0459
2020-02-13
956.0833
0.003469
0
Low-Vol Expansion
0.06401
0.06714
0.8969
0.0515
0.0515
2020-02-14
951.8995
-0.004386
0
Low-Vol Expansion
0.10882
0.1206
0.8937
0.0531
0.0531
2020-02-15
967.646
0.016407
0
Low-Vol Expansion
0.17694
0.13114
0.9184
0.0408
0.0408
2020-02-16
962.7181
-0.005106
0
Low-Vol Expansion
0.2154
0.24857
0.9118
0.0441
0.0441
2020-02-17
964.518
0.001868
0
Low-Vol Expansion
0.15324
0.17948
0.8859
0.057
0.057
2020-02-18
953.7887
-0.011186
0
Low-Vol Expansion
0.11682
0.08208
0.9071
0.0464
0.0464
2020-02-19
965.2803
0.011976
0
Low-Vol Expansion
0.13714
0.11004
0.8885
0.0557
0.0557
2020-02-20
963.5308
-0.001814
0
Low-Vol Expansion
0.03634
0.03886
0.9127
0.0437
0.0437
2020-02-21
973.4329
0.010224
0
Low-Vol Expansion
0.11488
0.09011
0.8906
0.0547
0.0547
2020-02-22
973.1111
-0.000331
0
Low-Vol Expansion
0.03473
0.04076
0.8775
0.0612
0.0612
2020-02-23
967.7234
-0.005552
0
Low-Vol Expansion
0.17766
0.20188
0.8909
0.0545
0.0545
2020-02-24
976.1977
0.008719
0
Low-Vol Expansion
0.13005
0.12668
0.8932
0.0534
0.0534
2020-02-25
975.2243
-0.000998
0
Low-Vol Expansion
0.14022
0.16481
0.9332
0.0334
0.0334
2020-02-26
969.7622
-0.005617
0
Low-Vol Expansion
0.25294
0.29261
0.9168
0.0416
0.0416
2020-02-27
963.0766
-0.006918
0
Low-Vol Expansion
0.13414
0.14243
0.8977
0.0512
0.0512
2020-02-28
952.5188
-0.011023
1
Equilibrium Consolidation
0.24965
0.27308
0.0526
0.8949
0.0526
2020-02-29
955.169
0.002779
1
Equilibrium Consolidation
0.1893
0.22119
0.0443
0.9115
0.0443
2020-03-01
946.1117
-0.009528
1
Equilibrium Consolidation
0.19309
0.207
0.045
0.91
0.045
2020-03-02
953.7806
0.008073
1
Equilibrium Consolidation
0.16745
0.18035
0.0511
0.8978
0.0511
2020-03-03
946.2946
-0.00788
1
Equilibrium Consolidation
0.13002
0.13188
0.0457
0.9085
0.0457
2020-03-04
944.1609
-0.002257
1
Equilibrium Consolidation
0.08167
0.09355
0.0498
0.9004
0.0498
2020-03-05
937.488
-0.007093
1
Equilibrium Consolidation
0.21745
0.24627
0.0635
0.873
0.0635
2020-03-06
908.6731
-0.031219
1
Equilibrium Consolidation
0.34293
0.26107
0.0601
0.8798
0.0601
2020-03-07
918.3576
0.010601
1
Equilibrium Consolidation
0.31641
0.35756
0.0733
0.8534
0.0733
2020-03-08
916.1413
-0.002416
1
Equilibrium Consolidation
0.08853
0.10147
0.0522
0.8956
0.0522
2020-03-09
910.3215
-0.006373
1
Equilibrium Consolidation
0.31071
0.36039
0.0539
0.8922
0.0539
2020-03-10
903.579
-0.007434
1
Equilibrium Consolidation
0.31799
0.36715
0.0534
0.8932
0.0534
2020-03-11
914.6398
0.012167
1
Equilibrium Consolidation
0.24366
0.26057
0.0703
0.8594
0.0703
2020-03-12
928.7508
0.01531
1
Equilibrium Consolidation
0.28706
0.30236
0.0525
0.895
0.0525
2020-03-13
926.1827
-0.002769
1
Equilibrium Consolidation
0.08328
0.09417
0.0471
0.9058
0.0471
2020-03-14
917.9911
-0.008884
1
Equilibrium Consolidation
0.16904
0.17869
0.0612
0.8777
0.0612
2020-03-15
906.3455
-0.012767
1
Equilibrium Consolidation
0.18894
0.18336
0.0551
0.8898
0.0551
2020-03-16
902.5882
-0.004154
1
Equilibrium Consolidation
0.09881
0.10888
0.0433
0.9133
0.0433
2020-03-17
900.4252
-0.002399
1
Equilibrium Consolidation
0.14138
0.16477
0.0462
0.9076
0.0462
2020-03-18
887.7186
-0.014212
1
Equilibrium Consolidation
0.25713
0.26832
0.0598
0.8804
0.0598
2020-03-19
904.7975
0.019056
1
Equilibrium Consolidation
0.39458
0.42483
0.0555
0.8891
0.0555
2020-03-20
895.5129
-0.010314
1
Equilibrium Consolidation
0.32072
0.36365
0.0514
0.8971
0.0514
2020-03-21
904.0491
0.009487
1
Equilibrium Consolidation
0.20159
0.21812
0.0373
0.9255
0.0373
2020-03-22
901.3138
-0.00303
1
Equilibrium Consolidation
0.37995
0.44636
0.0452
0.9095
0.0452
2020-03-23
911.6603
0.011414
0
Low-Vol Expansion
0.22822
0.24397
0.8821
0.0589
0.0589
2020-03-24
907.4306
-0.00465
0
Low-Vol Expansion
0.1024
0.1115
0.9301
0.0349
0.0349
2020-03-25
924.6478
0.018796
0
Low-Vol Expansion
0.32062
0.32881
0.9207
0.0396
0.0396
2020-03-26
935.458
0.011623
0
Low-Vol Expansion
0.2049
0.21225
0.8674
0.0663
0.0663
2020-03-27
929.653
-0.006225
0
Low-Vol Expansion
0.12045
0.12784
0.8892
0.0554
0.0554
2020-03-28
922.916
-0.007273
0
Low-Vol Expansion
0.07578
0.05301
0.8734
0.0633
0.0633
2020-03-29
923.84
0.001001
0
Low-Vol Expansion
0.04253
0.04909
0.8868
0.0566
0.0566
2020-03-30
923.4102
-0.000465
0
Low-Vol Expansion
0.06756
0.07942
0.9014
0.0493
0.0493
2020-03-31
929.523
0.006598
0
Low-Vol Expansion
0.1186
0.12354
0.8822
0.0589
0.0589
2020-04-01
921.9373
-0.008194
0
Low-Vol Expansion
0.18201
0.19846
0.9049
0.0475
0.0475
2020-04-02
913.0655
-0.00967
0
Low-Vol Expansion
0.1996
0.21477
0.8817
0.0592
0.0592
2020-04-03
919.6175
0.00715
0
Low-Vol Expansion
0.22795
0.25896
0.8811
0.0595
0.0595
2020-04-04
919.7173
0.000108
0
Low-Vol Expansion
0.14387
0.16939
0.8809
0.0595
0.0595
2020-04-05
917.8177
-0.002068
0
Low-Vol Expansion
0.27598
0.3243
0.9167
0.0416
0.0416
2020-04-06
914.7832
-0.003312
0
Low-Vol Expansion
0.11256
0.12844
0.8441
0.0779
0.0779
2020-04-07
907.691
-0.007783
0
Low-Vol Expansion
0.17949
0.19689
0.8536
0.0732
0.0732
2020-04-08
907.4473
-0.000268
0
Low-Vol Expansion
0.16632
0.19581
0.8794
0.0603
0.0603
2020-04-09
904.3125
-0.003461
0
Low-Vol Expansion
0.12773
0.14646
0.8964
0.0518
0.0518
End of preview. Expand in Data Studio

πŸ“Š Multivariate Markov Regime-Switching Microstructure Benchmark

An institutional econometric benchmark dataset curated by Ramprasad Atluri for training and benchmarking non-linear regime-switching models, hidden Markov models (HMMs), and state-dependent heteroskedastic volatility estimators.

πŸ“Œ Theoretical Framework & Mathematical Formulation

Financial time series exhibit structural non-linearities, volatility clustering, and regime shifts that violate the traditional assumption of identically and independently distributed (i.i.d.) Gaussian increments.

This dataset implements a continuous discrete-time stochastic process governed by a latent $K=3$ state ergodic Markov chain $S_t \in {0, 1, 2}$:

yt=ΞΌSt+ΟƒStΟ΅t,Ο΅t∼i.i.d. N(0,1)y_t = \mu_{S_t} + \sigma_{S_t} \epsilon_t, \quad \epsilon_t \sim \text{i.i.d.} \, \mathcal{N}(0, 1)

Latent State Definitions:

  • State 0: Secular Low-Volatility Expansion ($\mu_0 = +0.0008, \sigma_0 = 0.008$)
  • State 1: Mean-Reverting Equilibrium Consolidation ($\mu_1 = +0.0001, \sigma_1 = 0.014$)
  • State 2: Turbulent Liquidity Cascade / High-Volatility Drawdown ($\mu_2 = -0.0018, \sigma_2 = 0.035$)

Transition Probability Kernel ($\mathbf{P}$):

The transition kernel $\mathbf{P} \in \mathbb{R}^{3 \times 3}$ defines the probability of transitioning from state $i$ to state $j$:

pij=P(St=j∣Stβˆ’1=i)p_{ij} = \mathbb{P}(S_t = j \mid S_{t-1} = i)

P=(0.9600.0350.0050.0500.9200.0300.0400.1200.840)\mathbf{P} = \begin{pmatrix} 0.960 & 0.035 & 0.005 \\ 0.050 & 0.920 & 0.030 \\ 0.040 & 0.120 & 0.840 \end{pmatrix}

πŸ“ Extreme-Value Volatility Estimators

Alongside standardized closing prices, this dataset provides continuous microstructural volatility estimators:

  1. Parkinson Extreme-Value Volatility Estimator (1980): $$\sigma_{\text{Parkinson}} = \sqrt{\frac{1}{4 \ln 2} \ln\left(\frac{H_t}{L_t}\right)^2} \times \sqrt{252}$$

  2. Garman-Klass Minimum-Variance Estimator (1980): $$\sigma_{\text{GK}} = \sqrt{0.5 \ln\left(\frac{H_t}{L_t}\right)^2 - (2 \ln 2 - 1) \ln\left(\frac{C_t}{O_t}\right)^2} \times \sqrt{252}$$

πŸš€ Loading in Python

import pandas as pd

url = "https://huggingface.co/datasets/At1uri/multivariate-regime-switching-benchmarks/raw/main/regime_switching_microstructure.csv"
df = pd.read_csv(url, parse_dates=["timestamp"])

print(df.info())
print(df.groupby("regime_label")[["log_return", "garman_klass_volatility"]].mean())

πŸ› οΈ Schema Definition

Feature Type Mathematical Meaning
timestamp Date Continuous trading day timestamp
close_price Float Asset valuation level $S_t$
log_return Float Continuously compounded return $r_t = \ln(S_t / S_{t-1})$
latent_regime Integer True latent Markov state $S_t \in {0, 1, 2}$
regime_label String Categorical regime descriptor
parkinson_volatility Float Annualized high-low volatility measure
garman_klass_volatility Float Minimum variance intraday jump-diffusion measure
prob_expansion Float Smoothed posterior probability $P(S_t = 0 \mid \mathcal{F}_T)$
prob_consolidation Float Smoothed posterior probability $P(S_t = 1 \mid \mathcal{F}_T)$
prob_turbulent Float Smoothed posterior probability $P(S_t = 2 \mid \mathcal{F}_T)$

βš–οΈ License

MIT License. Free for research, quantitative backtesting, and institutional modeling.

Downloads last month
60

Collection including At1uri/multivariate-regime-switching-benchmarks