| date,DEXUSEU | |
| 2021-01-01, | |
| 2021-01-04,1.2254 | |
| 2021-01-05,1.2295 | |
| 2021-01-06,1.229 | |
| 2021-01-07,1.2265 | |
| 2021-01-08,1.2252 | |
| 2021-01-11,1.2169 | |
| 2021-01-12,1.2168 | |
| 2021-01-13,1.2159 | |
| 2021-01-14,1.2156 | |
| 2021-01-15,1.2099 | |
| 2021-01-18, | |
| 2021-01-19,1.2126 | |
| 2021-01-20, | |
| 2021-01-21,1.2143 | |
| 2021-01-22,1.2179 | |
| 2021-01-25,1.2138 | |
| 2021-01-26,1.2147 | |
| 2021-01-27,1.2101 | |
| 2021-01-28,1.2122 | |
| 2021-01-29,1.2135 | |
| 2021-02-01,1.207 | |
| 2021-02-02,1.202 | |
| 2021-02-03,1.2025 | |
| 2021-02-04,1.1974 | |
| 2021-02-05,1.2035 | |
| 2021-02-08,1.2045 | |
| 2021-02-09,1.2106 | |
| 2021-02-10,1.2132 | |
| 2021-02-11,1.2127 | |
| 2021-02-12,1.2126 | |
| 2021-02-15, | |
| 2021-02-16,1.2107 | |
| 2021-02-17,1.2042 | |
| 2021-02-18,1.2078 | |
| 2021-02-19,1.2136 | |
| 2021-02-22,1.2155 | |
| 2021-02-23,1.2142 | |
| 2021-02-24,1.2143 | |
| 2021-02-25,1.2229 | |
| 2021-02-26,1.2093 | |
| 2021-03-01,1.2054 | |
| 2021-03-02,1.2079 | |
| 2021-03-03,1.2073 | |
| 2021-03-04,1.2045 | |
| 2021-03-05,1.1914 | |
| 2021-03-08,1.1849 | |
| 2021-03-09,1.1885 | |
| 2021-03-10,1.19 | |
| 2021-03-11,1.1978 | |
| 2021-03-12,1.1952 | |
| 2021-03-15,1.1917 | |
| 2021-03-16,1.1895 | |
| 2021-03-17,1.1905 | |
| 2021-03-18,1.1926 | |
| 2021-03-19,1.1909 | |
| 2021-03-22,1.1932 | |
| 2021-03-23,1.1872 | |
| 2021-03-24,1.1831 | |
| 2021-03-25,1.1777 | |
| 2021-03-26,1.1798 | |
| 2021-03-29,1.1779 | |
| 2021-03-30,1.1724 | |
| 2021-03-31,1.1743 | |
| 2021-04-01,1.1772 | |
| 2021-04-02,1.1763 | |
| 2021-04-05,1.181 | |
| 2021-04-06,1.1852 | |
| 2021-04-07,1.189 | |
| 2021-04-08,1.1904 | |
| 2021-04-09,1.1897 | |
| 2021-04-12,1.1907 | |
| 2021-04-13,1.1939 | |
| 2021-04-14,1.1974 | |
| 2021-04-15,1.1964 | |
| 2021-04-16,1.198 | |
| 2021-04-19,1.2028 | |
| 2021-04-20,1.2045 | |
| 2021-04-21,1.2033 | |
| 2021-04-22,1.2012 | |
| 2021-04-23,1.2069 | |
| 2021-04-26,1.2083 | |
| 2021-04-27,1.2079 | |
| 2021-04-28,1.2098 | |
| 2021-04-29,1.211 | |
| 2021-04-30,1.203 | |
| 2021-05-03,1.2059 | |
| 2021-05-04,1.2014 | |
| 2021-05-05,1.2003 | |
| 2021-05-06,1.2049 | |
| 2021-05-07,1.2165 | |
| 2021-05-10,1.217 | |
| 2021-05-11,1.2169 | |
| 2021-05-12,1.2074 | |
| 2021-05-13,1.207 | |
| 2021-05-14,1.2141 | |
| 2021-05-17,1.2155 | |
| 2021-05-18,1.2203 | |
| 2021-05-19,1.2216 | |
| 2021-05-20,1.2225 | |
| 2021-05-21,1.2178 | |
| 2021-05-24,1.221 | |
| 2021-05-25,1.2233 | |
| 2021-05-26,1.2204 | |
| 2021-05-27,1.2194 | |
| 2021-05-28,1.2194 | |
| 2021-05-31, | |
| 2021-06-01,1.2241 | |
| 2021-06-02,1.2213 | |
| 2021-06-03,1.2122 | |
| 2021-06-04,1.2173 | |
| 2021-06-07,1.22 | |
| 2021-06-08,1.218 | |
| 2021-06-09,1.2184 | |
| 2021-06-10,1.2173 | |
| 2021-06-11,1.2101 | |
| 2021-06-14,1.2126 | |
| 2021-06-15,1.212 | |
| 2021-06-16,1.2119 | |
| 2021-06-17,1.1911 | |
| 2021-06-18,1.1872 | |
| 2021-06-21,1.1909 | |
| 2021-06-22,1.191 | |
| 2021-06-23,1.195 | |
| 2021-06-24,1.1927 | |
| 2021-06-25,1.194 | |
| 2021-06-28,1.1938 | |
| 2021-06-29,1.1905 | |
| 2021-06-30,1.1848 | |
| 2021-07-01,1.1857 | |
| 2021-07-02,1.1848 | |
| 2021-07-05, | |
| 2021-07-06,1.1816 | |
| 2021-07-07,1.1803 | |
| 2021-07-08,1.184 | |
| 2021-07-09,1.1861 | |
| 2021-07-12,1.1858 | |
| 2021-07-13,1.1813 | |
| 2021-07-14,1.1826 | |
| 2021-07-15,1.1806 | |
| 2021-07-16,1.181 | |
| 2021-07-19,1.1804 | |
| 2021-07-20,1.1776 | |
| 2021-07-21,1.1799 | |
| 2021-07-22,1.1771 | |
| 2021-07-23,1.1761 | |
| 2021-07-26,1.181 | |
| 2021-07-27,1.1831 | |
| 2021-07-28,1.1809 | |
| 2021-07-29,1.1886 | |
| 2021-07-30,1.1864 | |
| 2021-08-02,1.1873 | |
| 2021-08-03,1.1859 | |
| 2021-08-04,1.1841 | |
| 2021-08-05,1.1838 | |
| 2021-08-06,1.1761 | |
| 2021-08-09,1.1749 | |
| 2021-08-10,1.1722 | |
| 2021-08-11,1.1737 | |
| 2021-08-12,1.1736 | |
| 2021-08-13,1.1796 | |
| 2021-08-16,1.1776 | |
| 2021-08-17,1.1714 | |
| 2021-08-18,1.1702 | |
| 2021-08-19,1.1693 | |
| 2021-08-20,1.169 | |
| 2021-08-23,1.1732 | |
| 2021-08-24,1.1746 | |
| 2021-08-25,1.1758 | |
| 2021-08-26,1.1761 | |
| 2021-08-27,1.1794 | |
| 2021-08-30,1.1795 | |
| 2021-08-31,1.18 | |
| 2021-09-01,1.185 | |
| 2021-09-02,1.1858 | |
| 2021-09-03,1.1884 | |
| 2021-09-06, | |
| 2021-09-07,1.1849 | |
| 2021-09-08,1.1818 | |
| 2021-09-09,1.1827 | |
| 2021-09-10,1.1821 | |
| 2021-09-13,1.1809 | |
| 2021-09-14,1.1824 | |
| 2021-09-15,1.1811 | |
| 2021-09-16,1.1764 | |
| 2021-09-17,1.1734 | |
| 2021-09-20,1.1729 | |
| 2021-09-21,1.1724 | |
| 2021-09-22,1.1739 | |
| 2021-09-23,1.1735 | |
| 2021-09-24,1.1715 | |
| 2021-09-27,1.1702 | |
| 2021-09-28,1.1681 | |
| 2021-09-29,1.1612 | |
| 2021-09-30,1.1577 | |
| 2021-10-01,1.1598 | |
| 2021-10-04,1.1622 | |
| 2021-10-05,1.1609 | |
| 2021-10-06,1.1546 | |
| 2021-10-07,1.1561 | |
| 2021-10-08,1.1572 | |
| 2021-10-11, | |
| 2021-10-12,1.1541 | |
| 2021-10-13,1.1568 | |
| 2021-10-14,1.1591 | |
| 2021-10-15,1.1594 | |
| 2021-10-18,1.1609 | |
| 2021-10-19,1.1632 | |
| 2021-10-20,1.1643 | |
| 2021-10-21,1.1643 | |
| 2021-10-22,1.1632 | |
| 2021-10-25,1.1609 | |
| 2021-10-26,1.159 | |
| 2021-10-27,1.16 | |
| 2021-10-28,1.1685 | |
| 2021-10-29,1.1552 | |
| 2021-11-01,1.1591 | |
| 2021-11-02,1.1581 | |
| 2021-11-03,1.1584 | |
| 2021-11-04,1.1546 | |
| 2021-11-05,1.1554 | |
| 2021-11-08,1.159 | |
| 2021-11-09,1.1589 | |
| 2021-11-10,1.1517 | |
| 2021-11-11, | |
| 2021-11-12,1.1443 | |
| 2021-11-15,1.1421 | |
| 2021-11-16,1.1333 | |
| 2021-11-17,1.1322 | |
| 2021-11-18,1.1358 | |
| 2021-11-19,1.1318 | |
| 2021-11-22,1.126 | |
| 2021-11-23,1.1265 | |
| 2021-11-24,1.1196 | |
| 2021-11-25, | |
| 2021-11-26,1.1302 | |
| 2021-11-29,1.1261 | |
| 2021-11-30,1.1287 | |
| 2021-12-01,1.1323 | |
| 2021-12-02,1.1306 | |
| 2021-12-03,1.1308 | |
| 2021-12-06,1.1282 | |
| 2021-12-07,1.1247 | |
| 2021-12-08,1.133 | |
| 2021-12-09,1.1285 | |
| 2021-12-10,1.1312 | |
| 2021-12-13,1.1298 | |
| 2021-12-14,1.1267 | |
| 2021-12-15,1.1261 | |
| 2021-12-16,1.1309 | |
| 2021-12-17,1.1277 | |
| 2021-12-20,1.1298 | |
| 2021-12-21,1.1272 | |
| 2021-12-22,1.1324 | |
| 2021-12-23,1.132 | |
| 2021-12-24, | |
| 2021-12-27,1.1329 | |
| 2021-12-28,1.1314 | |
| 2021-12-29,1.1337 | |
| 2021-12-30,1.1318 | |
| 2021-12-31, | |
| 2022-01-03,1.129 | |
| 2022-01-04,1.1296 | |
| 2022-01-05,1.1335 | |
| 2022-01-06,1.1307 | |
| 2022-01-07,1.1358 | |
| 2022-01-10,1.1328 | |
| 2022-01-11,1.1363 | |
| 2022-01-12,1.1431 | |
| 2022-01-13,1.1464 | |
| 2022-01-14,1.1414 | |
| 2022-01-17, | |
| 2022-01-18,1.1336 | |
| 2022-01-19,1.1346 | |
| 2022-01-20,1.1336 | |
| 2022-01-21,1.1346 | |
| 2022-01-24,1.131 | |
| 2022-01-25,1.1283 | |
| 2022-01-26,1.1279 | |
| 2022-01-27,1.1141 | |
| 2022-01-28,1.116 | |
| 2022-01-31,1.1212 | |
| 2022-02-01,1.1239 | |
| 2022-02-02,1.1299 | |
| 2022-02-03,1.1425 | |
| 2022-02-04,1.1455 | |
| 2022-02-07,1.1434 | |
| 2022-02-08,1.1416 | |
| 2022-02-09,1.1435 | |
| 2022-02-10,1.1487 | |
| 2022-02-11,1.1404 | |
| 2022-02-14,1.1306 | |
| 2022-02-15,1.1363 | |
| 2022-02-16,1.1381 | |
| 2022-02-17,1.1364 | |
| 2022-02-18,1.1327 | |
| 2022-02-21, | |
| 2022-02-22,1.1342 | |
| 2022-02-23,1.1316 | |
| 2022-02-24,1.1154 | |
| 2022-02-25,1.1261 | |
| 2022-02-28,1.1224 | |
| 2022-03-01,1.1103 | |
| 2022-03-02,1.1102 | |
| 2022-03-03,1.1053 | |
| 2022-03-04,1.0912 | |
| 2022-03-07,1.086 | |
| 2022-03-08,1.0881 | |
| 2022-03-09,1.1069 | |
| 2022-03-10,1.1007 | |
| 2022-03-11,1.0937 | |
| 2022-03-14,1.0979 | |
| 2022-03-15,1.0974 | |
| 2022-03-16,1.0996 | |
| 2022-03-17,1.111 | |
| 2022-03-18,1.1044 | |
| 2022-03-21,1.1048 | |
| 2022-03-22,1.1022 | |
| 2022-03-23,1.1001 | |
| 2022-03-24,1.1006 | |
| 2022-03-25,1.0985 | |
| 2022-03-28,1.0977 | |
| 2022-03-29,1.1104 | |
| 2022-03-30,1.1163 | |
| 2022-03-31,1.1093 | |
| 2022-04-01,1.1043 | |
| 2022-04-04,1.0992 | |
| 2022-04-05,1.0921 | |
| 2022-04-06,1.0913 | |
| 2022-04-07,1.09 | |
| 2022-04-08,1.0874 | |
| 2022-04-11,1.0875 | |
| 2022-04-12,1.0852 | |
| 2022-04-13,1.0874 | |
| 2022-04-14,1.0796 | |
| 2022-04-15,1.0812 | |
| 2022-04-18,1.0785 | |
| 2022-04-19,1.0789 | |
| 2022-04-20,1.0857 | |
| 2022-04-21,1.0839 | |
| 2022-04-22,1.079 | |
| 2022-04-25,1.0703 | |
| 2022-04-26,1.0661 | |
| 2022-04-27,1.0549 | |
| 2022-04-28,1.05 | |
| 2022-04-29,1.0537 | |
| 2022-05-02,1.0521 | |
| 2022-05-03,1.0532 | |
| 2022-05-04,1.0539 | |
| 2022-05-05,1.0507 | |
| 2022-05-06,1.0572 | |
| 2022-05-09,1.0559 | |
| 2022-05-10,1.0531 | |
| 2022-05-11,1.0537 | |
| 2022-05-12,1.0376 | |
| 2022-05-13,1.041 | |
| 2022-05-16,1.042 | |
| 2022-05-17,1.0532 | |
| 2022-05-18,1.0494 | |
| 2022-05-19,1.0587 | |
| 2022-05-20,1.0559 | |
| 2022-05-23,1.0668 | |
| 2022-05-24,1.0744 | |
| 2022-05-25,1.0658 | |
| 2022-05-26,1.0725 | |
| 2022-05-27,1.0709 | |
| 2022-05-30, | |
| 2022-05-31,1.0731 | |
| 2022-06-01,1.0646 | |
| 2022-06-02,1.0733 | |
| 2022-06-03,1.0721 | |
| 2022-06-06,1.0699 | |
| 2022-06-07,1.0697 | |
| 2022-06-08,1.074 | |
| 2022-06-09,1.0656 | |
| 2022-06-10,1.0521 | |
| 2022-06-13,1.0436 | |
| 2022-06-14,1.0416 | |
| 2022-06-15,1.0388 | |
| 2022-06-16,1.0531 | |
| 2022-06-17,1.0473 | |
| 2022-06-20, | |
| 2022-06-21,1.0548 | |
| 2022-06-22,1.0583 | |
| 2022-06-23,1.0503 | |
| 2022-06-24,1.0539 | |
| 2022-06-27,1.0601 | |
| 2022-06-28,1.0534 | |
| 2022-06-29,1.0477 | |
| 2022-06-30,1.0469 | |
| 2022-07-01,1.0409 | |
| 2022-07-04, | |
| 2022-07-05,1.0254 | |
| 2022-07-06,1.0173 | |
| 2022-07-07,1.0159 | |
| 2022-07-08,1.0178 | |
| 2022-07-11,1.0088 | |
| 2022-07-12,1.0069 | |
| 2022-07-13,1.0081 | |
| 2022-07-14,1.0028 | |
| 2022-07-15,1.0089 | |
| 2022-07-18,1.016 | |
| 2022-07-19,1.0238 | |
| 2022-07-20,1.0217 | |
| 2022-07-21,1.0197 | |
| 2022-07-22,1.0225 | |
| 2022-07-25,1.0211 | |
| 2022-07-26,1.0116 | |
| 2022-07-27,1.0108 | |
| 2022-07-28,1.0163 | |
| 2022-07-29,1.0202 | |
| 2022-08-01,1.027 | |
| 2022-08-02,1.0194 | |
| 2022-08-03,1.0146 | |
| 2022-08-04,1.0221 | |
| 2022-08-05,1.017 | |
| 2022-08-08,1.0207 | |
| 2022-08-09,1.0226 | |
| 2022-08-10,1.0337 | |
| 2022-08-11,1.0338 | |
| 2022-08-12,1.0257 | |
| 2022-08-15,1.0186 | |
| 2022-08-16,1.0174 | |
| 2022-08-17,1.0164 | |
| 2022-08-18,1.0114 | |
| 2022-08-19,1.0039 | |
| 2022-08-22,0.9936 | |
| 2022-08-23,0.9976 | |
| 2022-08-24,0.9967 | |
| 2022-08-25,0.9959 | |
| 2022-08-26,0.9998 | |
| 2022-08-29,1.0 | |
| 2022-08-30,1.0018 | |
| 2022-08-31,1.0065 | |
| 2022-09-01,0.995 | |
| 2022-09-02,1.003 | |
| 2022-09-05, | |
| 2022-09-06,0.9914 | |
| 2022-09-07,0.9942 | |
| 2022-09-08,0.9956 | |
| 2022-09-09,1.0046 | |
| 2022-09-12,1.0129 | |
| 2022-09-13,0.9997 | |
| 2022-09-14,0.9993 | |
| 2022-09-15,0.9991 | |
| 2022-09-16,1.0013 | |
| 2022-09-19,1.0003 | |
| 2022-09-20,0.9994 | |
| 2022-09-21,0.988 | |
| 2022-09-22,0.9841 | |
| 2022-09-23,0.9719 | |
| 2022-09-26,0.9623 | |
| 2022-09-27,0.9616 | |
| 2022-09-28,0.9681 | |
| 2022-09-29,0.9774 | |
| 2022-09-30,0.9783 | |
| 2022-10-03,0.9809 | |
| 2022-10-04,0.9977 | |
| 2022-10-05,0.9866 | |
| 2022-10-06,0.9806 | |
| 2022-10-07,0.9785 | |
| 2022-10-10, | |
| 2022-10-11,0.9757 | |
| 2022-10-12,0.9692 | |
| 2022-10-13,0.978 | |
| 2022-10-14,0.9739 | |
| 2022-10-17,0.9843 | |
| 2022-10-18,0.9842 | |
| 2022-10-19,0.978 | |
| 2022-10-20,0.9823 | |
| 2022-10-21,0.9855 | |
| 2022-10-24,0.9874 | |
| 2022-10-25,0.9959 | |
| 2022-10-26,1.0068 | |
| 2022-10-27,0.9985 | |
| 2022-10-28,0.9934 | |
| 2022-10-31,0.9885 | |
| 2022-11-01,0.9871 | |
| 2022-11-02,0.9875 | |
| 2022-11-03,0.9759 | |
| 2022-11-04,0.9895 | |
| 2022-11-07,0.9997 | |
| 2022-11-08,1.0089 | |
| 2022-11-09,1.0037 | |
| 2022-11-10,1.0176 | |
| 2022-11-11, | |
| 2022-11-14,1.0337 | |
| 2022-11-15,1.0372 | |
| 2022-11-16,1.0395 | |
| 2022-11-17,1.0341 | |
| 2022-11-18,1.0349 | |
| 2022-11-21,1.0238 | |
| 2022-11-22,1.0276 | |
| 2022-11-23,1.0364 | |
| 2022-11-24, | |
| 2022-11-25,1.0402 | |
| 2022-11-28,1.0386 | |
| 2022-11-29,1.0356 | |
| 2022-11-30,1.0323 | |
| 2022-12-01,1.0498 | |
| 2022-12-02,1.0521 | |
| 2022-12-05,1.0494 | |
| 2022-12-06,1.0497 | |
| 2022-12-07,1.0505 | |
| 2022-12-08,1.0552 | |
| 2022-12-09,1.055 | |
| 2022-12-12,1.0545 | |
| 2022-12-13,1.063 | |
| 2022-12-14,1.0655 | |
| 2022-12-15,1.0638 | |
| 2022-12-16,1.061 | |
| 2022-12-19,1.0624 | |
| 2022-12-20,1.0635 | |
| 2022-12-21,1.0599 | |
| 2022-12-22,1.0588 | |
| 2022-12-23,1.0621 | |
| 2022-12-26, | |
| 2022-12-27,1.0654 | |
| 2022-12-28,1.0622 | |
| 2022-12-29,1.0668 | |
| 2022-12-30,1.0698 | |
| 2023-01-02, | |
| 2023-01-03,1.0559 | |
| 2023-01-04,1.062 | |
| 2023-01-05,1.0522 | |
| 2023-01-06,1.0619 | |
| 2023-01-09,1.0759 | |
| 2023-01-10,1.0737 | |
| 2023-01-11,1.074 | |
| 2023-01-12,1.0823 | |
| 2023-01-13,1.0811 | |
| 2023-01-16, | |
| 2023-01-17,1.0793 | |
| 2023-01-18,1.0827 | |
| 2023-01-19,1.081 | |
| 2023-01-20,1.0831 | |
| 2023-01-23,1.0865 | |
| 2023-01-24,1.0873 | |
| 2023-01-25,1.0901 | |
| 2023-01-26,1.0866 | |
| 2023-01-27,1.0857 | |
| 2023-01-30,1.0867 | |
| 2023-01-31,1.0858 | |
| 2023-02-01,1.0917 | |
| 2023-02-02,1.0918 | |
| 2023-02-03,1.0825 | |
| 2023-02-06,1.0722 | |
| 2023-02-07,1.0705 | |
| 2023-02-08,1.0734 | |
| 2023-02-09,1.0761 | |
| 2023-02-10,1.067 | |
| 2023-02-13,1.0718 | |
| 2023-02-14,1.0722 | |
| 2023-02-15,1.0683 | |
| 2023-02-16,1.0684 | |
| 2023-02-17,1.0678 | |
| 2023-02-20, | |
| 2023-02-21,1.0657 | |
| 2023-02-22,1.0623 | |
| 2023-02-23,1.0583 | |
| 2023-02-24,1.0545 | |
| 2023-02-27,1.0596 | |
| 2023-02-28,1.0602 | |
| 2023-03-01,1.0674 | |
| 2023-03-02,1.0595 | |
| 2023-03-03,1.0616 | |
| 2023-03-06,1.0694 | |
| 2023-03-07,1.0573 | |
| 2023-03-08,1.0549 | |
| 2023-03-09,1.0577 | |
| 2023-03-10,1.0659 | |
| 2023-03-13,1.0733 | |
| 2023-03-14,1.0722 | |
| 2023-03-15,1.0535 | |
| 2023-03-16,1.0622 | |
| 2023-03-17,1.0647 | |
| 2023-03-20,1.0722 | |
| 2023-03-21,1.0769 | |
| 2023-03-22,1.0792 | |
| 2023-03-23,1.089 | |
| 2023-03-24,1.0762 | |
| 2023-03-27,1.0789 | |
| 2023-03-28,1.0844 | |
| 2023-03-29,1.0826 | |
| 2023-03-30,1.0899 | |
| 2023-03-31,1.0872 | |
| 2023-04-03,1.0891 | |
| 2023-04-04,1.0951 | |
| 2023-04-05,1.0918 | |
| 2023-04-06,1.0927 | |
| 2023-04-07,1.0913 | |
| 2023-04-10,1.084 | |
| 2023-04-11,1.0906 | |
| 2023-04-12,1.0987 | |
| 2023-04-13,1.1054 | |
| 2023-04-14,1.098 | |
| 2023-04-17,1.0915 | |
| 2023-04-18,1.0958 | |
| 2023-04-19,1.0953 | |
| 2023-04-20,1.097 | |
| 2023-04-21,1.0973 | |
| 2023-04-24,1.1027 | |
| 2023-04-25,1.0968 | |
| 2023-04-26,1.1052 | |
| 2023-04-27,1.1017 | |
| 2023-04-28,1.104 | |
| 2023-05-01,1.097 | |
| 2023-05-02,1.0997 | |
| 2023-05-03,1.1049 | |
| 2023-05-04,1.1009 | |
| 2023-05-05,1.1026 | |
| 2023-05-08,1.102 | |
| 2023-05-09,1.0953 | |
| 2023-05-10,1.0966 | |
| 2023-05-11,1.0916 | |
| 2023-05-12,1.0856 | |
| 2023-05-15,1.0874 | |
| 2023-05-16,1.0866 | |
| 2023-05-17,1.083 | |
| 2023-05-18,1.0776 | |
| 2023-05-19,1.0819 | |
| 2023-05-22,1.0806 | |
| 2023-05-23,1.0771 | |
| 2023-05-24,1.0758 | |
| 2023-05-25,1.0725 | |
| 2023-05-26,1.0713 | |
| 2023-05-29, | |
| 2023-05-30,1.0722 | |
| 2023-05-31,1.0654 | |
| 2023-06-01,1.0752 | |
| 2023-06-02,1.0724 | |
| 2023-06-05,1.0721 | |
| 2023-06-06,1.0695 | |
| 2023-06-07,1.0702 | |
| 2023-06-08,1.078 | |
| 2023-06-09,1.0749 | |
| 2023-06-12,1.0747 | |
| 2023-06-13,1.0792 | |
| 2023-06-14,1.0859 | |
| 2023-06-15,1.0933 | |
| 2023-06-16,1.0925 | |
| 2023-06-19, | |
| 2023-06-20,1.09 | |
| 2023-06-21,1.0951 | |
| 2023-06-22,1.0953 | |
| 2023-06-23,1.0887 | |
| 2023-06-26,1.091 | |
| 2023-06-27,1.0961 | |
| 2023-06-28,1.0904 | |
| 2023-06-29,1.0881 | |
| 2023-06-30,1.092 | |
| 2023-07-03,1.0919 | |
| 2023-07-04, | |
| 2023-07-05,1.0868 | |
| 2023-07-06,1.0873 | |
| 2023-07-07,1.0964 | |
| 2023-07-10,1.0991 | |
| 2023-07-11,1.0992 | |
| 2023-07-12,1.1123 | |
| 2023-07-13,1.1194 | |
| 2023-07-14,1.1237 | |
| 2023-07-17,1.1236 | |
| 2023-07-18,1.1223 | |
| 2023-07-19,1.1195 | |
| 2023-07-20,1.1135 | |
| 2023-07-21,1.112 | |
| 2023-07-24,1.1083 | |
| 2023-07-25,1.105 | |
| 2023-07-26,1.1078 | |
| 2023-07-27,1.0998 | |
| 2023-07-28,1.1039 | |
| 2023-07-31,1.102 | |
| 2023-08-01,1.0971 | |
| 2023-08-02,1.0939 | |
| 2023-08-03,1.0947 | |
| 2023-08-04,1.1036 | |
| 2023-08-07,1.1 | |
| 2023-08-08,1.0951 | |
| 2023-08-09,1.0975 | |
| 2023-08-10,1.1016 | |
| 2023-08-11,1.0957 | |
| 2023-08-14,1.0922 | |
| 2023-08-15,1.0928 | |
| 2023-08-16,1.0904 | |
| 2023-08-17,1.0874 | |
| 2023-08-18,1.0875 | |
| 2023-08-21,1.0888 | |
| 2023-08-22,1.0846 | |
| 2023-08-23,1.0862 | |
| 2023-08-24,1.0826 | |
| 2023-08-25,1.0787 | |
| 2023-08-28,1.081 | |
| 2023-08-29,1.0851 | |
| 2023-08-30,1.0926 | |
| 2023-08-31,1.0839 | |
| 2023-09-01,1.0787 | |
| 2023-09-04, | |
| 2023-09-05,1.0727 | |
| 2023-09-06,1.0714 | |
| 2023-09-07,1.0704 | |
| 2023-09-08,1.0709 | |
| 2023-09-11,1.0744 | |
| 2023-09-12,1.0726 | |
| 2023-09-13,1.0737 | |
| 2023-09-14,1.066 | |
| 2023-09-15,1.0673 | |
| 2023-09-18,1.0695 | |
| 2023-09-19,1.0684 | |
| 2023-09-20,1.0715 | |
| 2023-09-21,1.0664 | |
| 2023-09-22,1.066 | |
| 2023-09-25,1.0591 | |
| 2023-09-26,1.0573 | |
| 2023-09-27,1.051 | |
| 2023-09-28,1.0578 | |
| 2023-09-29,1.0584 | |
| 2023-10-02,1.05 | |
| 2023-10-03,1.0453 | |
| 2023-10-04,1.0518 | |
| 2023-10-05,1.0527 | |
| 2023-10-06,1.0596 | |
| 2023-10-09, | |
| 2023-10-10,1.0618 | |
| 2023-10-11,1.062 | |
| 2023-10-12,1.0553 | |
| 2023-10-13,1.0502 | |
| 2023-10-16,1.0546 | |
| 2023-10-17,1.0593 | |
| 2023-10-18,1.0532 | |
| 2023-10-19,1.057 | |
| 2023-10-20,1.0592 | |
| 2023-10-23,1.0646 | |
| 2023-10-24,1.0595 | |
| 2023-10-25,1.0583 | |
| 2023-10-26,1.0532 | |
| 2023-10-27,1.0592 | |
| 2023-10-30,1.062 | |
| 2023-10-31,1.0568 | |
| 2023-11-01,1.0538 | |
| 2023-11-02,1.0618 | |
| 2023-11-03,1.0733 | |
| 2023-11-06,1.0747 | |
| 2023-11-07,1.0687 | |
| 2023-11-08,1.0715 | |
| 2023-11-09,1.071 | |
| 2023-11-10, | |
| 2023-11-13,1.07 | |
| 2023-11-14,1.0861 | |
| 2023-11-15,1.0853 | |
| 2023-11-16,1.0851 | |
| 2023-11-17,1.0879 | |
| 2023-11-20,1.0945 | |
| 2023-11-21,1.0923 | |
| 2023-11-22,1.0871 | |
| 2023-11-23, | |
| 2023-11-24,1.0934 | |
| 2023-11-27,1.0937 | |
| 2023-11-28,1.1007 | |
| 2023-11-29,1.0969 | |
| 2023-11-30,1.0908 | |
| 2023-12-01,1.0878 | |
| 2023-12-04,1.0824 | |
| 2023-12-05,1.0787 | |
| 2023-12-06,1.079 | |
| 2023-12-07,1.0794 | |
| 2023-12-08,1.0746 | |
| 2023-12-11,1.0747 | |
| 2023-12-12,1.079 | |
| 2023-12-13,1.0793 | |
| 2023-12-14,1.0997 | |
| 2023-12-15,1.0906 | |
| 2023-12-18,1.092 | |
| 2023-12-19,1.0977 | |
| 2023-12-20,1.0957 | |
| 2023-12-21,1.099 | |
| 2023-12-22,1.1008 | |
| 2023-12-25, | |
| 2023-12-26,1.1035 | |
| 2023-12-27,1.1114 | |
| 2023-12-28,1.1073 | |
| 2023-12-29,1.1062 | |
| 2024-01-01, | |
| 2024-01-02,1.0957 | |
| 2024-01-03,1.0909 | |
| 2024-01-04,1.0957 | |
| 2024-01-05,1.0957 | |
| 2024-01-08,1.0976 | |
| 2024-01-09,1.0935 | |
| 2024-01-10,1.096 | |
| 2024-01-11,1.0943 | |
| 2024-01-12,1.0959 | |
| 2024-01-15, | |
| 2024-01-16,1.0882 | |
| 2024-01-17,1.0858 | |
| 2024-01-18,1.0863 | |
| 2024-01-19,1.0887 | |
| 2024-01-22,1.0895 | |
| 2024-01-23,1.0829 | |
| 2024-01-24,1.0901 | |
| 2024-01-25,1.0837 | |
| 2024-01-26,1.0866 | |
| 2024-01-29,1.0807 | |
| 2024-01-30,1.0844 | |
| 2024-01-31,1.0855 | |
| 2024-02-01,1.0865 | |
| 2024-02-02,1.0787 | |
| 2024-02-05,1.0736 | |
| 2024-02-06,1.0751 | |
| 2024-02-07,1.0769 | |
| 2024-02-08,1.0774 | |
| 2024-02-09,1.0782 | |
| 2024-02-12,1.0774 | |
| 2024-02-13,1.072 | |
| 2024-02-14,1.0735 | |
| 2024-02-15,1.0761 | |
| 2024-02-16,1.0769 | |
| 2024-02-19, | |
| 2024-02-20,1.0814 | |
| 2024-02-21,1.0818 | |
| 2024-02-22,1.0815 | |
| 2024-02-23,1.0828 | |
| 2024-02-26,1.0855 | |
| 2024-02-27,1.0857 | |
| 2024-02-28,1.0843 | |
| 2024-02-29,1.0807 | |
| 2024-03-01,1.0832 | |
| 2024-03-04,1.0862 | |
| 2024-03-05,1.0861 | |
| 2024-03-06,1.0913 | |
| 2024-03-07,1.0941 | |
| 2024-03-08,1.0941 | |
| 2024-03-11,1.0928 | |
| 2024-03-12,1.0918 | |
| 2024-03-13,1.0944 | |
| 2024-03-14,1.0888 | |
| 2024-03-15,1.0888 | |
| 2024-03-18,1.0886 | |
| 2024-03-19,1.0859 | |
| 2024-03-20,1.0856 | |
| 2024-03-21,1.0861 | |
| 2024-03-22,1.0817 | |
| 2024-03-25,1.0837 | |
| 2024-03-26,1.0829 | |
| 2024-03-27,1.0821 | |
| 2024-03-28,1.0801 | |
| 2024-03-29,1.0791 | |
| 2024-04-01,1.0733 | |
| 2024-04-02,1.0769 | |
| 2024-04-03,1.0827 | |
| 2024-04-04,1.0865 | |
| 2024-04-05,1.0841 | |
| 2024-04-08,1.0853 | |
| 2024-04-09,1.0856 | |
| 2024-04-10,1.0737 | |
| 2024-04-11,1.0722 | |
| 2024-04-12,1.0647 | |
| 2024-04-15,1.0644 | |
| 2024-04-16,1.0628 | |
| 2024-04-17,1.0644 | |
| 2024-04-18,1.066 | |
| 2024-04-19,1.0655 | |
| 2024-04-22,1.0655 | |
| 2024-04-23,1.0695 | |
| 2024-04-24,1.0687 | |
| 2024-04-25,1.0721 | |
| 2024-04-26,1.0686 | |
| 2024-04-29,1.0717 | |
| 2024-04-30,1.0684 | |
| 2024-05-01,1.068 | |
| 2024-05-02,1.0706 | |
| 2024-05-03,1.077 | |
| 2024-05-06,1.0779 | |
| 2024-05-07,1.0767 | |
| 2024-05-08,1.0755 | |
| 2024-05-09,1.0771 | |
| 2024-05-10,1.0773 | |
| 2024-05-13,1.0796 | |
| 2024-05-14,1.0818 | |
| 2024-05-15,1.086 | |
| 2024-05-16,1.0875 | |
| 2024-05-17,1.0869 | |
| 2024-05-20,1.0861 | |
| 2024-05-21,1.0855 | |
| 2024-05-22,1.0836 | |
| 2024-05-23,1.0827 | |
| 2024-05-24,1.0852 | |
| 2024-05-27, | |
| 2024-05-28,1.0879 | |
| 2024-05-29,1.0811 | |
| 2024-05-30,1.0837 | |
| 2024-05-31,1.0846 | |
| 2024-06-03,1.089 | |
| 2024-06-04,1.0878 | |
| 2024-06-05,1.0865 | |
| 2024-06-06,1.0883 | |
| 2024-06-07,1.0807 | |
| 2024-06-10,1.0751 | |
| 2024-06-11,1.0733 | |
| 2024-06-12,1.0843 | |
| 2024-06-13,1.0756 | |
| 2024-06-14,1.0699 | |
| 2024-06-17,1.0723 | |
| 2024-06-18,1.0739 | |
| 2024-06-19, | |
| 2024-06-20,1.0708 | |
| 2024-06-21,1.0694 | |
| 2024-06-24,1.0727 | |
| 2024-06-25,1.0705 | |
| 2024-06-26,1.0682 | |
| 2024-06-27,1.0708 | |
| 2024-06-28,1.0711 | |
| 2024-07-01,1.0728 | |
| 2024-07-02,1.0737 | |
| 2024-07-03,1.0799 | |
| 2024-07-04, | |
| 2024-07-05,1.0828 | |
| 2024-07-08,1.0835 | |
| 2024-07-09,1.0813 | |
| 2024-07-10,1.0823 | |
| 2024-07-11,1.087 | |
| 2024-07-12,1.0902 | |
| 2024-07-15,1.0912 | |
| 2024-07-16,1.0885 | |
| 2024-07-17,1.0933 | |
| 2024-07-18,1.0913 | |
| 2024-07-19,1.0888 | |
| 2024-07-22,1.088 | |
| 2024-07-23,1.0855 | |
| 2024-07-24,1.0853 | |
| 2024-07-25,1.0861 | |
| 2024-07-26,1.0859 | |
| 2024-07-29,1.0819 | |
| 2024-07-30,1.0809 | |
| 2024-07-31,1.0823 | |
| 2024-08-01,1.0789 | |
| 2024-08-02,1.0914 | |
| 2024-08-05,1.0957 | |
| 2024-08-06,1.0926 | |
| 2024-08-07,1.0925 | |
| 2024-08-08,1.0914 | |
| 2024-08-09,1.0925 | |
| 2024-08-12,1.0928 | |
| 2024-08-13,1.0954 | |
| 2024-08-14,1.1024 | |
| 2024-08-15,1.0986 | |
| 2024-08-16,1.0996 | |
| 2024-08-19,1.107 | |
| 2024-08-20,1.1106 | |
| 2024-08-21,1.1143 | |
| 2024-08-22,1.1114 | |
| 2024-08-23,1.1176 | |
| 2024-08-26,1.1164 | |
| 2024-08-27,1.116 | |
| 2024-08-28,1.1127 | |
| 2024-08-29,1.1086 | |
| 2024-08-30,1.106 | |
| 2024-09-02, | |
| 2024-09-03,1.1043 | |
| 2024-09-04,1.1081 | |
| 2024-09-05,1.1096 | |
| 2024-09-06,1.1086 | |
| 2024-09-09,1.1042 | |
| 2024-09-10,1.1025 | |
| 2024-09-11,1.1012 | |
| 2024-09-12,1.1041 | |
| 2024-09-13,1.1085 | |
| 2024-09-16,1.1123 | |
| 2024-09-17,1.1118 | |
| 2024-09-18,1.1116 | |
| 2024-09-19,1.1147 | |
| 2024-09-20,1.1159 | |
| 2024-09-23,1.113 | |
| 2024-09-24,1.115 | |
| 2024-09-25,1.1143 | |
| 2024-09-26,1.1184 | |
| 2024-09-27,1.1159 | |
| 2024-09-30,1.1145 | |
| 2024-10-01,1.1067 | |
| 2024-10-02,1.105 | |
| 2024-10-03,1.1015 | |
| 2024-10-04,1.0961 | |
| 2024-10-07,1.0976 | |
| 2024-10-08,1.097 | |
| 2024-10-09,1.0951 | |
| 2024-10-10,1.0925 | |
| 2024-10-11,1.0942 | |
| 2024-10-14, | |
| 2024-10-15,1.0899 | |
| 2024-10-16,1.0873 | |
| 2024-10-17,1.0837 | |
| 2024-10-18,1.0854 | |
| 2024-10-21,1.082 | |
| 2024-10-22,1.0805 | |
| 2024-10-23,1.0779 | |
| 2024-10-24,1.0806 | |
| 2024-10-25,1.0813 | |
| 2024-10-28,1.0819 | |
| 2024-10-29,1.0798 | |
| 2024-10-30,1.0864 | |
| 2024-10-31,1.0855 | |
| 2024-11-01,1.0848 | |
| 2024-11-04,1.0884 | |
| 2024-11-05,1.092 | |
| 2024-11-06,1.0732 | |
| 2024-11-07,1.0792 | |
| 2024-11-08,1.071 | |
| 2024-11-11, | |
| 2024-11-12,1.0598 | |
| 2024-11-13,1.0567 | |
| 2024-11-14,1.0562 | |
| 2024-11-15,1.0552 | |
| 2024-11-18,1.0586 | |
| 2024-11-19,1.0578 | |
| 2024-11-20,1.0521 | |
| 2024-11-21,1.0475 | |
| 2024-11-22,1.0399 | |
| 2024-11-25,1.0478 | |
| 2024-11-26,1.0481 | |
| 2024-11-27,1.0575 | |
| 2024-11-28, | |
| 2024-11-29,1.0547 | |
| 2024-12-02,1.0484 | |
| 2024-12-03,1.0518 | |
| 2024-12-04,1.0527 | |
| 2024-12-05,1.0571 | |
| 2024-12-06,1.0563 | |
| 2024-12-09,1.057 | |
| 2024-12-10,1.0512 | |
| 2024-12-11,1.0508 | |
| 2024-12-12,1.0514 | |
| 2024-12-13,1.0498 | |
| 2024-12-16,1.0512 | |
| 2024-12-17,1.0506 | |
| 2024-12-18,1.0469 | |
| 2024-12-19,1.0357 | |
| 2024-12-20,1.043 | |
| 2024-12-23,1.0409 | |
| 2024-12-24,1.0388 | |
| 2024-12-25, | |
| 2024-12-26,1.0423 | |
| 2024-12-27,1.0423 | |
| 2024-12-30,1.0386 | |
| 2024-12-31,1.0351 | |
| 2025-01-01, | |
| 2025-01-02,1.0261 | |
| 2025-01-03,1.0292 | |
| 2025-01-06,1.0397 | |
| 2025-01-07,1.0369 | |
| 2025-01-08,1.0313 | |
| 2025-01-09,1.0298 | |
| 2025-01-10,1.0238 | |
| 2025-01-13,1.0209 | |
| 2025-01-14,1.0292 | |
| 2025-01-15,1.0282 | |
| 2025-01-16,1.0303 | |
| 2025-01-17,1.0287 | |
| 2025-01-20, | |
| 2025-01-21,1.0423 | |
| 2025-01-22,1.042 | |
| 2025-01-23,1.042 | |
| 2025-01-24,1.0515 | |
| 2025-01-27,1.0492 | |
| 2025-01-28,1.0427 | |
| 2025-01-29,1.0416 | |
| 2025-01-30,1.042 | |
| 2025-01-31,1.04 | |
| 2025-02-03,1.0277 | |
| 2025-02-04,1.0379 | |
| 2025-02-05,1.0419 | |
| 2025-02-06,1.0368 | |
| 2025-02-07,1.0329 | |
| 2025-02-10,1.0312 | |
| 2025-02-11,1.0346 | |
| 2025-02-12,1.0392 | |
| 2025-02-13,1.0428 | |
| 2025-02-14,1.0498 | |
| 2025-02-17, | |
| 2025-02-18,1.0457 | |
| 2025-02-19,1.0406 | |
| 2025-02-20,1.0475 | |
| 2025-02-21,1.0455 | |
| 2025-02-24,1.0478 | |
| 2025-02-25,1.0498 | |
| 2025-02-26,1.0514 | |
| 2025-02-27,1.0414 | |
| 2025-02-28,1.0402 | |
| 2025-03-03,1.0496 | |
| 2025-03-04,1.0534 | |
| 2025-03-05,1.0768 | |
| 2025-03-06,1.0818 | |
| 2025-03-07,1.0859 | |
| 2025-03-10,1.0837 | |
| 2025-03-11,1.0927 | |
| 2025-03-12,1.0925 | |
| 2025-03-13,1.0859 | |
| 2025-03-14,1.0872 | |
| 2025-03-17,1.0922 | |
| 2025-03-18,1.0927 | |
| 2025-03-19,1.0877 | |
| 2025-03-20,1.0848 | |
| 2025-03-21,1.0806 | |
| 2025-03-24,1.0794 | |
| 2025-03-25,1.0804 | |
| 2025-03-26,1.0781 | |
| 2025-03-27,1.08 | |
| 2025-03-28,1.0826 | |
| 2025-03-31,1.0796 | |
| 2025-04-01,1.08 | |
| 2025-04-02,1.0868 | |
| 2025-04-03,1.1052 | |
| 2025-04-04,1.1014 | |
| 2025-04-07,1.0912 | |
| 2025-04-08,1.0912 | |
| 2025-04-09,1.104 | |
| 2025-04-10,1.1192 | |
| 2025-04-11,1.1325 | |
| 2025-04-14,1.1358 | |
| 2025-04-15,1.129 | |
| 2025-04-16,1.1382 | |
| 2025-04-17,1.1364 | |
| 2025-04-18,1.139 | |
| 2025-04-21,1.1508 | |
| 2025-04-22,1.1466 | |
| 2025-04-23,1.135 | |
| 2025-04-24,1.1363 | |
| 2025-04-25,1.1381 | |
| 2025-04-28,1.1387 | |
| 2025-04-29,1.1396 | |
| 2025-04-30,1.1349 | |
| 2025-05-01,1.1279 | |
| 2025-05-02,1.133 | |
| 2025-05-05,1.1315 | |
| 2025-05-06,1.1345 | |
| 2025-05-07,1.1348 | |
| 2025-05-08,1.1249 | |
| 2025-05-09,1.127 | |
| 2025-05-12,1.1106 | |
| 2025-05-13,1.1176 | |
| 2025-05-14,1.1206 | |
| 2025-05-15,1.1189 | |
| 2025-05-16,1.1141 | |
| 2025-05-19,1.1236 | |
| 2025-05-20,1.1254 | |
| 2025-05-21,1.1343 | |
| 2025-05-22,1.1281 | |
| 2025-05-23,1.135 | |
| 2025-05-26, | |
| 2025-05-27,1.1326 | |
| 2025-05-28,1.1286 | |
| 2025-05-29,1.137 | |
| 2025-05-30,1.1347 | |
| 2025-06-02,1.1432 | |
| 2025-06-03,1.1373 | |
| 2025-06-04,1.1424 | |
| 2025-06-05,1.144 | |
| 2025-06-06,1.1397 | |
| 2025-06-09,1.1425 | |
| 2025-06-10,1.1423 | |
| 2025-06-11,1.149 | |
| 2025-06-12,1.1578 | |
| 2025-06-13,1.1557 | |
| 2025-06-16,1.1581 | |
| 2025-06-17,1.1535 | |
| 2025-06-18,1.1521 | |
| 2025-06-19, | |
| 2025-06-20,1.152 | |
| 2025-06-23,1.1538 | |
| 2025-06-24,1.1608 | |
| 2025-06-25,1.162 | |
| 2025-06-26,1.1717 | |
| 2025-06-27,1.1724 | |
| 2025-06-30,1.177 | |
| 2025-07-01,1.1776 | |
| 2025-07-02,1.179 | |
| 2025-07-03,1.1758 | |
| 2025-07-04, | |
| 2025-07-07,1.1733 | |
| 2025-07-08,1.1707 | |
| 2025-07-09,1.1707 | |
| 2025-07-10,1.1688 | |
| 2025-07-11,1.1696 | |
| 2025-07-14,1.1672 | |
| 2025-07-15,1.1619 | |
| 2025-07-16,1.1629 | |
| 2025-07-17,1.1597 | |
| 2025-07-18,1.1645 | |
| 2025-07-21,1.1705 | |
| 2025-07-22,1.1749 | |
| 2025-07-23,1.1748 | |
| 2025-07-24,1.1765 | |
| 2025-07-25,1.173 | |
| 2025-07-28,1.1609 | |
| 2025-07-29,1.1534 | |
| 2025-07-30,1.147 | |
| 2025-07-31,1.1431 | |
| 2025-08-01,1.1555 | |
| 2025-08-04,1.1568 | |
| 2025-08-05,1.158 | |
| 2025-08-06,1.1647 | |
| 2025-08-07,1.1641 | |
| 2025-08-08,1.166 | |
| 2025-08-11,1.1607 | |
| 2025-08-12,1.1673 | |
| 2025-08-13,1.1715 | |
| 2025-08-14,1.1644 | |
| 2025-08-15,1.1708 | |
| 2025-08-18,1.1667 | |
| 2025-08-19,1.166 | |
| 2025-08-20,1.1649 | |
| 2025-08-21,1.1605 | |
| 2025-08-22,1.1713 | |
| 2025-08-25,1.167 | |
| 2025-08-26,1.1657 | |
| 2025-08-27,1.1611 | |
| 2025-08-28,1.1672 | |
| 2025-08-29,1.1695 | |
| 2025-09-01, | |
| 2025-09-02,1.1653 | |
| 2025-09-03,1.1676 | |
| 2025-09-04,1.1648 | |
| 2025-09-05,1.1759 | |
| 2025-09-08,1.1751 | |
| 2025-09-09,1.1723 | |
| 2025-09-10,1.1714 | |
| 2025-09-11,1.1732 | |
| 2025-09-12,1.1714 | |
| 2025-09-15,1.1772 | |
| 2025-09-16,1.1848 | |
| 2025-09-17,1.1845 | |
| 2025-09-18,1.178 | |
| 2025-09-19,1.1753 | |
| 2025-09-22,1.1773 | |
| 2025-09-23,1.18 | |
| 2025-09-24,1.1742 | |
| 2025-09-25,1.1673 | |
| 2025-09-26,1.1692 | |
| 2025-09-29,1.173 | |
| 2025-09-30,1.1735 | |
| 2025-10-01,1.1723 | |
| 2025-10-02,1.1696 | |
| 2025-10-03,1.1747 | |
| 2025-10-06,1.1707 | |
| 2025-10-07,1.1674 | |
| 2025-10-08,1.1606 | |
| 2025-10-09,1.1559 | |
| 2025-10-10,1.1613 | |
| 2025-10-13, | |
| 2025-10-14,1.1608 | |
| 2025-10-15,1.1638 | |
| 2025-10-16,1.1665 | |
| 2025-10-17,1.1674 | |
| 2025-10-20,1.1656 | |
| 2025-10-21,1.1616 | |
| 2025-10-22,1.1612 | |
| 2025-10-23,1.1612 | |
| 2025-10-24,1.1626 | |
| 2025-10-27,1.1636 | |
| 2025-10-28,1.1659 | |
| 2025-10-29,1.1664 | |
| 2025-10-30,1.1564 | |
| 2025-10-31,1.1541 | |
| 2025-11-03,1.1531 | |
| 2025-11-04,1.1491 | |
| 2025-11-05,1.1485 | |
| 2025-11-06,1.1539 | |
| 2025-11-07,1.1578 | |
| 2025-11-10,1.1545 | |
| 2025-11-11, | |
| 2025-11-12,1.1592 | |
| 2025-11-13,1.1649 | |
| 2025-11-14,1.1617 | |
| 2025-11-17,1.1598 | |
| 2025-11-18,1.1579 | |
| 2025-11-19,1.154 | |
| 2025-11-20,1.1534 | |
| 2025-11-21,1.1506 | |
| 2025-11-24,1.1518 | |
| 2025-11-25,1.1553 | |
| 2025-11-26,1.1591 | |
| 2025-11-27, | |
| 2025-11-28,1.16 | |
| 2025-12-01,1.1623 | |
| 2025-12-02,1.1596 | |
| 2025-12-03,1.166 | |
| 2025-12-04,1.1659 | |
| 2025-12-05,1.1635 | |
| 2025-12-08,1.1626 | |
| 2025-12-09,1.1639 | |
| 2025-12-10,1.165 | |
| 2025-12-11,1.1756 | |
| 2025-12-12,1.1731 | |
| 2025-12-15,1.1756 | |
| 2025-12-16,1.177 | |
| 2025-12-17,1.1748 | |
| 2025-12-18,1.1729 | |
| 2025-12-19,1.1721 | |
| 2025-12-22,1.175 | |
| 2025-12-23,1.1776 | |
| 2025-12-24,1.178 | |
| 2025-12-25, | |
| 2025-12-26,1.1766 | |
| 2025-12-29,1.1756 | |
| 2025-12-30,1.1765 | |
| 2025-12-31,1.1736 | |
| 2026-01-01, | |
| 2026-01-02,1.1738 | |
| 2026-01-05,1.1715 | |
| 2026-01-06,1.1689 | |
| 2026-01-07,1.169 | |
| 2026-01-08,1.1655 | |
| 2026-01-09,1.1634 | |
| 2026-01-12,1.1672 | |
| 2026-01-13,1.1646 | |
| 2026-01-14,1.1655 | |
| 2026-01-15,1.1605 | |
| 2026-01-16,1.1599 | |
| 2026-01-19, | |
| 2026-01-20,1.1739 | |
| 2026-01-21,1.1705 | |
| 2026-01-22,1.1738 | |
| 2026-01-23,1.1771 | |
| 2026-01-26,1.1886 | |
| 2026-01-27,1.198 | |
| 2026-01-28,1.1941 | |
| 2026-01-29,1.1943 | |
| 2026-01-30,1.1885 | |
| 2026-02-02,1.1807 | |
| 2026-02-03,1.1819 | |
| 2026-02-04,1.1803 | |
| 2026-02-05,1.1802 | |
| 2026-02-06,1.1812 | |
| 2026-02-09,1.1898 | |
| 2026-02-10,1.1898 | |
| 2026-02-11,1.1884 | |
| 2026-02-12,1.187 | |
| 2026-02-13,1.187 | |
| 2026-02-16, | |
| 2026-02-17,1.1831 | |
| 2026-02-18,1.181 | |
| 2026-02-19,1.1762 | |
| 2026-02-20,1.1781 | |
| 2026-02-23,1.1804 | |
| 2026-02-24,1.1789 | |
| 2026-02-25,1.1804 | |
| 2026-02-26,1.1792 | |
| 2026-02-27,1.1822 | |
| 2026-03-02,1.169 | |
| 2026-03-03,1.1604 | |
| 2026-03-04,1.1638 | |
| 2026-03-05,1.1585 | |
| 2026-03-06,1.1606 | |
| 2026-03-09,1.1592 | |
| 2026-03-10,1.1648 | |
| 2026-03-11,1.1566 | |
| 2026-03-12,1.1522 | |
| 2026-03-13,1.1444 | |
| 2026-03-16,1.1487 | |
| 2026-03-17,1.1525 | |
| 2026-03-18,1.1513 | |
| 2026-03-19,1.1515 | |
| 2026-03-20,1.1543 | |
| 2026-03-23,1.1587 | |
| 2026-03-24,1.1578 | |
| 2026-03-25,1.157 | |
| 2026-03-26,1.1542 | |
| 2026-03-27,1.152 | |
| 2026-03-30,1.1454 | |
| 2026-03-31,1.1518 | |
| 2026-04-01,1.1614 | |