File size: 62,079 Bytes
d4c6e6f 1859c03 d4c6e6f 1859c03 d4c6e6f 1859c03 d460fe1 1859c03 d4c6e6f d460fe1 1859c03 d4c6e6f 1859c03 d4c6e6f 1859c03 d460fe1 d4c6e6f d460fe1 d4c6e6f 1859c03 d4c6e6f d460fe1 1859c03 d4c6e6f d460fe1 1859c03 d4c6e6f 1859c03 d460fe1 1859c03 d4c6e6f d460fe1 1859c03 d4c6e6f 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d4c6e6f d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 d4c6e6f 1859c03 d460fe1 1859c03 d4c6e6f 1859c03 d460fe1 1859c03 d4c6e6f 1859c03 d4c6e6f d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d4c6e6f d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d4c6e6f 1859c03 d460fe1 1859c03 d4c6e6f d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 d4c6e6f 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 d4c6e6f 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d460fe1 1859c03 d4c6e6f d460fe1 1859c03 d4c6e6f 1859c03 d4c6e6f 1859c03 d460fe1 1859c03 d460fe1 d4c6e6f 1859c03 d460fe1 1859c03 d4c6e6f 1859c03 d460fe1 1859c03 d4c6e6f 1859c03 d4c6e6f 1859c03 d4c6e6f | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 | series_id,date,value
APU0000702212,2025-11-01,2.638
APU0000702212,2025-12-01,2.677
APU0000702212,2026-01-01,2.729
APU0000702212,2026-02-01,2.687
APU0000702212,2026-03-01,2.747
APU0000702212,2026-04-01,2.735
APU0000702212,2026-05-01,2.814
APU000072511,2025-11-01,3.727
APU000072511,2025-12-01,3.66
APU000072511,2026-01-01,3.579
APU000072511,2026-02-01,3.99
APU000072511,2026-03-01,5.045
APU000072511,2026-04-01,5.291
APU000072511,2026-05-01,5.293
APU000072511,2026-06-01,4.713
APU000072511,2026-07-01,4.799
APU000072511,2026-08-01,5.145
APU000072511,2026-09-01,5.922
APU000074714,2025-11-01,3.228
APU000074714,2025-12-01,3.05
APU000074714,2026-01-01,2.961
APU000074714,2026-02-01,3.065
APU000074714,2026-03-01,3.843
APU000074714,2026-04-01,4.263
APU000074714,2026-05-01,4.651
APU000074714,2026-06-01,4.195
APU000074714,2026-07-01,4.094
APU000074714,2026-08-01,4.2
APU000074714,2026-09-01,4.482
APU000074716,2025-11-01,4.139
APU000074716,2025-12-01,3.958
APU000074716,2026-01-01,3.861
APU000074716,2026-02-01,3.983
APU000074716,2026-03-01,4.757
APU000074716,2026-04-01,5.19
APU000074716,2026-05-01,5.55
APU000074716,2026-06-01,5.15
APU000074716,2026-07-01,5.027
APU000074716,2026-08-01,5.134
APU000074716,2026-09-01,5.426
APU00007471A,2025-11-01,3.373
APU00007471A,2025-12-01,3.195
APU00007471A,2026-01-01,3.104
APU00007471A,2026-02-01,3.211
APU00007471A,2026-03-01,3.988
APU00007471A,2026-04-01,4.409
APU00007471A,2026-05-01,4.793
APU00007471A,2026-06-01,4.346
APU00007471A,2026-07-01,4.242
APU00007471A,2026-08-01,4.348
APU00007471A,2026-09-01,4.631
APUS12A74714,2025-11-01,3.092
APUS12A74714,2025-12-01,3.02
APUS12A74714,2026-01-01,2.93
APUS12A74714,2026-02-01,2.955
APUS12A74714,2026-03-01,3.617
APUS12A74714,2026-04-01,4.112
APUS12A74714,2026-05-01,4.554
APUS12A74714,2026-06-01,4.204
APUS12A74714,2026-07-01,4.074
APUS12A74714,2026-08-01,4.125
APUS12A74714,2026-09-01,4.428
APUS12A7471A,2025-11-01,3.246
APUS12A7471A,2025-12-01,3.176
APUS12A7471A,2026-01-01,3.082
APUS12A7471A,2026-02-01,3.107
APUS12A7471A,2026-03-01,3.76
APUS12A7471A,2026-04-01,4.249
APUS12A7471A,2026-05-01,4.692
APUS12A7471A,2026-06-01,4.352
APUS12A7471A,2026-07-01,4.223
APUS12A7471A,2026-08-01,4.275
APUS12A7471A,2026-09-01,4.574
APUS12B7471A,2025-11-01,3.26
APUS12B7471A,2025-12-01,3.144
APUS12B7471A,2026-01-01,3.039
APUS12B7471A,2026-02-01,3.108
APUS12B7471A,2026-03-01,3.799
APUS12B7471A,2026-04-01,4.241
APUS12B7471A,2026-05-01,4.655
APUS12B7471A,2026-06-01,4.25
APUS12B7471A,2026-07-01,4.195
APUS12B7471A,2026-08-01,4.229
APUS12B7471A,2026-09-01,4.563
APUS23A74714,2025-11-01,3.346
APUS23A74714,2025-12-01,3.113
APUS23A74714,2026-01-01,2.983
APUS23A74714,2026-02-01,3.075
APUS23A74714,2026-03-01,3.91
APUS23A74714,2026-04-01,4.444
APUS23A74714,2026-05-01,5.013
APUS23A74714,2026-06-01,4.337
APUS23A74714,2026-07-01,4.164
APUS23A74714,2026-08-01,4.347
APUS23A74714,2026-09-01,4.625
APUS23B74714,2025-11-01,3.042
APUS23B74714,2025-12-01,2.844
APUS23B74714,2026-01-01,2.8
APUS23B74714,2026-02-01,2.887
APUS23B74714,2026-03-01,3.595
APUS23B74714,2026-04-01,3.922
APUS23B74714,2026-05-01,4.674
APUS23B74714,2026-06-01,4.168
APUS23B74714,2026-07-01,4.066
APUS23B74714,2026-08-01,4.192
APUS23B74714,2026-09-01,4.458
APUS23B74716,2025-11-01,4.267
APUS23B74716,2025-12-01,4.1
APUS23B74716,2026-01-01,4.063
APUS23B74716,2026-02-01,4.131
APUS23B74716,2026-03-01,4.8
APUS23B74716,2026-04-01,5.115
APUS23B74716,2026-05-01,5.901
APUS23B74716,2026-06-01,5.482
APUS23B74716,2026-07-01,5.382
APUS23B74716,2026-08-01,5.511
APUS23B74716,2026-09-01,5.765
APUS24B74716,2025-11-01,3.536
APUS24B74716,2025-12-01,3.485
APUS24B74716,2026-01-01,3.408
APUS24B74716,2026-02-01,3.491
APUS24B74716,2026-03-01,4.202
APUS24B74716,2026-04-01,4.736
APUS24B74716,2026-05-01,5.135
APUS24B74716,2026-06-01,4.755
APUS24B74716,2026-07-01,4.56
APUS24B74716,2026-08-01,4.668
APUS24B74716,2026-09-01,4.891
APUS35A74715,2025-11-01,3.669
APUS35A74715,2025-12-01,3.569
APUS35A74715,2026-01-01,3.559
APUS35A74715,2026-02-01,3.602
APUS35A74715,2026-03-01,4.244
APUS35A74715,2026-04-01,4.701
APUS35A74715,2026-05-01,5.01
APUS35A74715,2026-06-01,4.674
APUS35A74715,2026-07-01,4.625
APUS35A74715,2026-08-01,4.673
APUS35A74715,2026-09-01,4.835
APUS35C7471A,2025-11-01,2.965
APUS35C7471A,2025-12-01,2.911
APUS35C7471A,2026-01-01,2.811
APUS35C7471A,2026-02-01,2.833
APUS35C7471A,2026-03-01,3.617
APUS35C7471A,2026-04-01,3.8
APUS35C7471A,2026-05-01,4.152
APUS35C7471A,2026-06-01,3.851
APUS35C7471A,2026-07-01,3.853
APUS35C7471A,2026-08-01,3.965
APUS35C7471A,2026-09-01,4.163
APUS48A74714,2025-11-01,3.532
APUS48A74714,2025-12-01,3.247
APUS48A74714,2026-01-01,3.043
APUS48A74714,2026-02-01,3.294
APUS48A74714,2026-03-01,4.464
APUS48A74714,2026-04-01,4.847
APUS48A74714,2026-05-01,4.823
APUS48A74714,2026-06-01,4.262
APUS48A74714,2026-07-01,4.085
APUS48A74714,2026-08-01,4.487
APUS48A74714,2026-09-01,4.691
APUS49D7471A,2025-11-01,4.549
APUS49D7471A,2025-12-01,4.353
APUS49D7471A,2026-01-01,4.195
APUS49D7471A,2026-02-01,4.444
APUS49D7471A,2026-03-01,5.242
APUS49D7471A,2026-04-01,5.688
APUS49D7471A,2026-05-01,6.013
APUS49D7471A,2026-06-01,5.793
APUS49D7471A,2026-07-01,5.354
APUS49D7471A,2026-08-01,5.431
APUS49D7471A,2026-09-01,5.756
ASPUS,2026-01-01,521700.0
ASPUS,2026-04-01,511800.0
ASPUS,2026-07-01,494400.0
DCOILWTICO,2025-10-27,62.13
DCOILWTICO,2025-10-28,60.97
DCOILWTICO,2025-10-29,61.26
DCOILWTICO,2025-10-30,61.36
DCOILWTICO,2025-10-31,61.75
DCOILWTICO,2025-11-03,61.79
DCOILWTICO,2025-11-04,61.38
DCOILWTICO,2025-11-05,60.4
DCOILWTICO,2025-11-06,60.24
DCOILWTICO,2025-11-07,60.54
DCOILWTICO,2025-11-10,60.94
DCOILWTICO,2025-11-12,59.3
DCOILWTICO,2025-11-13,59.54
DCOILWTICO,2025-11-14,60.87
DCOILWTICO,2025-11-17,60.66
DCOILWTICO,2025-11-18,61.51
DCOILWTICO,2025-11-19,60.27
DCOILWTICO,2025-11-20,60.07
DCOILWTICO,2025-11-21,58.86
DCOILWTICO,2025-11-24,59.11
DCOILWTICO,2025-11-25,58.25
DCOILWTICO,2025-11-26,58.81
DCOILWTICO,2025-11-28,58.58
DCOILWTICO,2025-12-01,59.47
DCOILWTICO,2025-12-02,58.81
DCOILWTICO,2025-12-03,59.09
DCOILWTICO,2025-12-04,59.82
DCOILWTICO,2025-12-05,60.23
DCOILWTICO,2025-12-08,59.04
DCOILWTICO,2025-12-09,58.4
DCOILWTICO,2025-12-10,58.67
DCOILWTICO,2025-12-11,57.76
DCOILWTICO,2025-12-12,57.61
DCOILWTICO,2025-12-15,56.97
DCOILWTICO,2025-12-16,55.44
DCOILWTICO,2025-12-17,56.07
DCOILWTICO,2025-12-18,56.22
DCOILWTICO,2025-12-19,56.8
DCOILWTICO,2025-12-22,58.18
DCOILWTICO,2025-12-23,58.55
DCOILWTICO,2025-12-24,58.72
DCOILWTICO,2025-12-26,56.6
DCOILWTICO,2025-12-29,57.89
DCOILWTICO,2025-12-30,57.79
DCOILWTICO,2025-12-31,57.26
DCOILWTICO,2026-01-02,57.21
DCOILWTICO,2026-01-05,58.1
DCOILWTICO,2026-01-06,56.97
DCOILWTICO,2026-01-07,56.01
DCOILWTICO,2026-01-08,57.74
DCOILWTICO,2026-01-09,58.96
DCOILWTICO,2026-01-12,59.39
DCOILWTICO,2026-01-13,60.85
DCOILWTICO,2026-01-14,61.84
DCOILWTICO,2026-01-15,59.13
DCOILWTICO,2026-01-16,59.4
DCOILWTICO,2026-01-20,60.3
DCOILWTICO,2026-01-21,60.38
DCOILWTICO,2026-01-22,59.24
DCOILWTICO,2026-01-23,60.7
DCOILWTICO,2026-01-26,60.46
DCOILWTICO,2026-01-27,62.04
DCOILWTICO,2026-01-28,62.75
DCOILWTICO,2026-01-29,64.77
DCOILWTICO,2026-01-30,64.5
DCOILWTICO,2026-02-02,61.6
DCOILWTICO,2026-02-03,62.62
DCOILWTICO,2026-02-04,64.56
DCOILWTICO,2026-02-05,62.9
DCOILWTICO,2026-02-06,63.77
DCOILWTICO,2026-02-09,64.53
DCOILWTICO,2026-02-10,64.2
DCOILWTICO,2026-02-11,64.8
DCOILWTICO,2026-02-12,63.08
DCOILWTICO,2026-02-13,63.05
DCOILWTICO,2026-02-17,62.53
DCOILWTICO,2026-02-18,65.33
DCOILWTICO,2026-02-19,66.66
DCOILWTICO,2026-02-20,66.69
DCOILWTICO,2026-02-23,66.36
DCOILWTICO,2026-02-24,65.62
DCOILWTICO,2026-02-25,65.3
DCOILWTICO,2026-02-26,65.1
DCOILWTICO,2026-02-27,66.96
DCOILWTICO,2026-03-02,71.13
DCOILWTICO,2026-03-03,74.48
DCOILWTICO,2026-03-04,74.58
DCOILWTICO,2026-03-05,80.88
DCOILWTICO,2026-03-06,90.77
DCOILWTICO,2026-03-09,94.65
DCOILWTICO,2026-03-10,83.71
DCOILWTICO,2026-03-11,86.8
DCOILWTICO,2026-03-12,95.61
DCOILWTICO,2026-03-13,98.48
DCOILWTICO,2026-03-16,93.39
DCOILWTICO,2026-03-17,96.01
DCOILWTICO,2026-03-18,96.12
DCOILWTICO,2026-03-19,96.11
DCOILWTICO,2026-03-20,98.71
DCOILWTICO,2026-03-23,89.33
DCOILWTICO,2026-03-24,93.18
DCOILWTICO,2026-03-25,91.51
DCOILWTICO,2026-03-26,96.18
DCOILWTICO,2026-03-27,101.26
DCOILWTICO,2026-03-30,104.69
DCOILWTICO,2026-03-31,102.86
DCOILWTICO,2026-04-01,101.9
DCOILWTICO,2026-04-02,113.23
DCOILWTICO,2026-04-06,114.01
DCOILWTICO,2026-04-07,114.58
DCOILWTICO,2026-04-08,96.17
DCOILWTICO,2026-04-09,99.62
DCOILWTICO,2026-04-10,98.34
DCOILWTICO,2026-04-13,100.72
DCOILWTICO,2026-04-14,93.07
DCOILWTICO,2026-04-15,93.04
DCOILWTICO,2026-04-16,96.46
DCOILWTICO,2026-04-17,85.91
DCOILWTICO,2026-04-20,91.06
DCOILWTICO,2026-04-21,93.64
DCOILWTICO,2026-04-22,94.76
DCOILWTICO,2026-04-23,99.27
DCOILWTICO,2026-04-24,98.42
DCOILWTICO,2026-04-27,99.89
DCOILWTICO,2026-04-28,103.45
DCOILWTICO,2026-04-29,110.47
DCOILWTICO,2026-04-30,108.64
DCOILWTICO,2026-05-01,105.38
DCOILWTICO,2026-05-04,109.76
DCOILWTICO,2026-05-05,105.66
DCOILWTICO,2026-05-06,98.75
DCOILWTICO,2026-05-07,98.38
DCOILWTICO,2026-05-08,98.87
DCOILWTICO,2026-05-11,101.56
DCOILWTICO,2026-05-12,105.78
DCOILWTICO,2026-05-13,104.52
DCOILWTICO,2026-05-14,104.66
DCOILWTICO,2026-05-15,108.99
DCOILWTICO,2026-05-18,112.25
DCOILWTICO,2026-05-19,112.09
DCOILWTICO,2026-05-20,101.69
DCOILWTICO,2026-05-21,100.2
DCOILWTICO,2026-05-22,100.35
DCOILWTICO,2026-05-26,97.63
DCOILWTICO,2026-05-27,92.35
DCOILWTICO,2026-05-28,92.65
DCOILWTICO,2026-05-29,91.16
DCOILWTICO,2026-06-01,95.96
DCOILWTICO,2026-06-02,97.47
DCOILWTICO,2026-06-03,99.76
DCOILWTICO,2026-06-04,96.83
DCOILWTICO,2026-06-05,94.32
DCOILWTICO,2026-06-08,95.0
DCOILWTICO,2026-06-09,91.9
DCOILWTICO,2026-06-10,93.68
DCOILWTICO,2026-06-11,91.58
DCOILWTICO,2026-06-12,88.62
DCOILWTICO,2026-06-15,84.65
DCOILWTICO,2026-06-16,79.8
DCOILWTICO,2026-06-17,80.65
DCOILWTICO,2026-06-18,80.35
DCOILWTICO,2026-06-22,78.94
DCOILWTICO,2026-06-23,74.62
DCOILWTICO,2026-06-24,71.42
DCOILWTICO,2026-06-25,72.67
DCOILWTICO,2026-06-26,70.3
DCOILWTICO,2026-06-29,71.87
DCOILWTICO,2026-06-30,70.56
DCOILWTICO,2026-07-01,69.74
DCOILWTICO,2026-07-02,69.73
DCOILWTICO,2026-07-06,69.6
DCOILWTICO,2026-07-07,71.53
DCOILWTICO,2026-07-08,74.56
DCOILWTICO,2026-07-09,73.15
DCOILWTICO,2026-07-10,72.45
DCOILWTICO,2026-07-13,79.2
DCOILWTICO,2026-07-14,80.44
DCOILWTICO,2026-07-15,80.73
DCOILWTICO,2026-07-16,80.03
DCOILWTICO,2026-07-17,83.43
DCOILWTICO,2026-07-20,84.38
DCOILWTICO,2026-07-21,86.04
DCOILWTICO,2026-07-22,87.66
DCOILWTICO,2026-07-23,93.08
DCOILWTICO,2026-07-24,91.74
DCOILWTICO,2026-07-27,84.25
DCOILWTICO,2026-07-28,80.91
DCOILWTICO,2026-07-29,86.08
DCOILWTICO,2026-07-30,85.15
DCOILWTICO,2026-07-31,86.16
DCOILWTICO,2026-08-03,81.96
DCOILWTICO,2026-08-04,77.33
DCOILWTICO,2026-08-05,76.78
DCOILWTICO,2026-08-06,78.88
DCOILWTICO,2026-08-07,79.77
DCOILWTICO,2026-08-10,83.76
DCOILWTICO,2026-08-11,84.77
DCOILWTICO,2026-08-12,84.97
DCOILWTICO,2026-08-13,82.77
DCOILWTICO,2026-08-14,83.99
DCOILWTICO,2026-08-17,86.04
DCOILWTICO,2026-08-18,86.48
DCOILWTICO,2026-08-19,87.28
DCOILWTICO,2026-08-20,89.75
DCOILWTICO,2026-08-21,87.21
DCOILWTICO,2026-08-24,86.34
DCOILWTICO,2026-08-25,83.9
DCOILWTICO,2026-08-26,83.46
DCOILWTICO,2026-08-27,84.81
DCOILWTICO,2026-08-28,84.57
DCOILWTICO,2026-08-31,87.03
DCOILWTICO,2026-09-01,91.48
DCOILWTICO,2026-09-02,92.15
DCOILWTICO,2026-09-03,92.55
DCOILWTICO,2026-09-04,92.69
DCOILWTICO,2026-09-08,94.21
DCOILWTICO,2026-09-09,97.26
DCOILWTICO,2026-09-10,103.57
DCOILWTICO,2026-09-11,101.27
DCOILWTICO,2026-09-14,102.42
DCOILWTICO,2026-09-15,107.02
DCOILWTICO,2026-09-16,103.62
DCOILWTICO,2026-09-17,103.21
DCOILWTICO,2026-09-18,101.44
DCOILWTICO,2026-09-21,96.97
DCOILWTICO,2026-09-22,96.41
DCOILWTICO,2026-09-23,93.38
DCOILWTICO,2026-09-24,95.88
DCOILWTICO,2026-09-25,85.23
DCOILWTICO,2026-09-28,99.37
DCOILWTICO,2026-09-29,96.16
DCOILWTICO,2026-09-30,97.18
DCOILWTICO,2026-10-01,99.77
DCOILWTICO,2026-10-02,97.89
DCOILWTICO,2026-10-05,96.13
DCOILWTICO,2026-10-06,96.24
DCOILWTICO,2026-10-07,95.02
DCOILWTICO,2026-10-08,98.26
DCOILWTICO,2026-10-09,98.73
DCOILWTICO,2026-10-12,94.99
DCOILWTICO,2026-10-13,95.39
DCOILWTICO,2026-10-14,96.34
DCOILWTICO,2026-10-15,104.71
DCOILWTICO,2026-10-16,108.21
DCOILWTICO,2026-10-19,110.01
DCOILWTICO,2026-10-20,107.89
DGASNYH,2025-10-27,1.936
DGASNYH,2025-10-28,1.926
DGASNYH,2025-10-29,1.98
DGASNYH,2025-10-30,1.998
DGASNYH,2025-10-31,1.904
DGASNYH,2025-11-03,1.923
DGASNYH,2025-11-04,1.925
DGASNYH,2025-11-05,1.919
DGASNYH,2025-11-06,1.968
DGASNYH,2025-11-07,1.952
DGASNYH,2025-11-10,1.973
DGASNYH,2025-11-12,1.963
DGASNYH,2025-11-13,1.966
DGASNYH,2025-11-14,2.017
DGASNYH,2025-11-17,1.991
DGASNYH,2025-11-18,2.004
DGASNYH,2025-11-19,1.943
DGASNYH,2025-11-20,1.922
DGASNYH,2025-11-21,1.885
DGASNYH,2025-11-24,1.908
DGASNYH,2025-11-25,1.862
DGASNYH,2025-11-26,1.902
DGASNYH,2025-11-28,1.879
DGASNYH,2025-12-01,1.878
DGASNYH,2025-12-02,1.837
DGASNYH,2025-12-03,1.837
DGASNYH,2025-12-04,1.84
DGASNYH,2025-12-05,1.844
DGASNYH,2025-12-08,1.804
DGASNYH,2025-12-09,1.803
DGASNYH,2025-12-10,1.8
DGASNYH,2025-12-11,1.774
DGASNYH,2025-12-12,1.761
DGASNYH,2025-12-15,1.734
DGASNYH,2025-12-16,1.689
DGASNYH,2025-12-17,1.72
DGASNYH,2025-12-18,1.706
DGASNYH,2025-12-19,1.72
DGASNYH,2025-12-22,1.75
DGASNYH,2025-12-23,1.756
DGASNYH,2025-12-24,1.758
DGASNYH,2025-12-26,1.743
DGASNYH,2025-12-29,1.754
DGASNYH,2025-12-30,1.765
DGASNYH,2025-12-31,1.747
DGASNYH,2026-01-02,1.963
DGASNYH,2026-01-05,1.986
DGASNYH,2026-01-06,1.959
DGASNYH,2026-01-07,1.964
DGASNYH,2026-01-08,2.034
DGASNYH,2026-01-09,2.032
DGASNYH,2026-01-12,2.057
DGASNYH,2026-01-13,2.085
DGASNYH,2026-01-14,2.064
DGASNYH,2026-01-15,2.047
DGASNYH,2026-01-16,2.051
DGASNYH,2026-01-20,2.066
DGASNYH,2026-01-21,2.106
DGASNYH,2026-01-22,2.069
DGASNYH,2026-01-23,2.097
DGASNYH,2026-01-26,2.072
DGASNYH,2026-01-27,2.114
DGASNYH,2026-01-28,2.143
DGASNYH,2026-01-29,2.166
DGASNYH,2026-01-30,2.188
DGASNYH,2026-02-02,2.103
DGASNYH,2026-02-03,2.157
DGASNYH,2026-02-04,2.181
DGASNYH,2026-02-05,2.158
DGASNYH,2026-02-06,2.179
DGASNYH,2026-02-09,2.215
DGASNYH,2026-02-10,2.2
DGASNYH,2026-02-11,2.223
DGASNYH,2026-02-12,2.159
DGASNYH,2026-02-13,1.914
DGASNYH,2026-02-17,1.92
DGASNYH,2026-02-18,1.977
DGASNYH,2026-02-19,2.015
DGASNYH,2026-02-20,2.004
DGASNYH,2026-02-23,2.003
DGASNYH,2026-02-24,2.005
DGASNYH,2026-02-25,2.002
DGASNYH,2026-02-26,2.048
DGASNYH,2026-02-27,2.076
DGASNYH,2026-03-02,2.393
DGASNYH,2026-03-03,2.456
DGASNYH,2026-03-04,2.543
DGASNYH,2026-03-05,2.626
DGASNYH,2026-03-06,2.769
DGASNYH,2026-03-09,2.644
DGASNYH,2026-03-10,2.715
DGASNYH,2026-03-11,2.819
DGASNYH,2026-03-12,2.982
DGASNYH,2026-03-13,3.061
DGASNYH,2026-03-16,3.012
DGASNYH,2026-03-17,3.138
DGASNYH,2026-03-18,3.198
DGASNYH,2026-03-19,3.11
DGASNYH,2026-03-20,3.303
DGASNYH,2026-03-23,2.998
DGASNYH,2026-03-24,3.057
DGASNYH,2026-03-25,3.027
DGASNYH,2026-03-26,3.104
DGASNYH,2026-03-27,3.276
DGASNYH,2026-03-30,3.404
DGASNYH,2026-03-31,3.318
DGASNYH,2026-04-01,3.083
DGASNYH,2026-04-02,3.283
DGASNYH,2026-04-06,3.305
DGASNYH,2026-04-07,3.239
DGASNYH,2026-04-08,3.022
DGASNYH,2026-04-09,3.02
DGASNYH,2026-04-10,3.003
DGASNYH,2026-04-13,3.08
DGASNYH,2026-04-14,3.045
DGASNYH,2026-04-15,3.083
DGASNYH,2026-04-16,3.185
DGASNYH,2026-04-17,3.034
DGASNYH,2026-04-20,3.133
DGASNYH,2026-04-21,3.244
DGASNYH,2026-04-22,3.382
DGASNYH,2026-04-23,3.523
DGASNYH,2026-04-24,3.534
DGASNYH,2026-04-27,3.521
DGASNYH,2026-04-28,3.586
DGASNYH,2026-04-29,3.788
DGASNYH,2026-04-30,3.843
DGASNYH,2026-05-01,3.63
DGASNYH,2026-05-04,3.748
DGASNYH,2026-05-05,3.67
DGASNYH,2026-05-06,3.511
DGASNYH,2026-05-07,3.536
DGASNYH,2026-05-08,3.548
DGASNYH,2026-05-11,3.645
DGASNYH,2026-05-12,3.747
DGASNYH,2026-05-13,3.683
DGASNYH,2026-05-14,3.678
DGASNYH,2026-05-15,3.794
DGASNYH,2026-05-18,3.769
DGASNYH,2026-05-19,3.786
DGASNYH,2026-05-20,3.563
DGASNYH,2026-05-21,3.519
DGASNYH,2026-05-22,3.48
DGASNYH,2026-05-26,3.257
DGASNYH,2026-05-27,3.195
DGASNYH,2026-05-28,3.323
DGASNYH,2026-05-29,3.194
DGASNYH,2026-06-01,3.187
DGASNYH,2026-06-02,3.243
DGASNYH,2026-06-03,3.234
DGASNYH,2026-06-04,3.132
DGASNYH,2026-06-05,3.13
DGASNYH,2026-06-08,3.154
DGASNYH,2026-06-09,3.083
DGASNYH,2026-06-10,3.129
DGASNYH,2026-06-11,3.033
DGASNYH,2026-06-12,3.02
DGASNYH,2026-06-15,2.945
DGASNYH,2026-06-16,2.88
DGASNYH,2026-06-17,2.887
DGASNYH,2026-06-18,2.96
DGASNYH,2026-06-22,2.966
DGASNYH,2026-06-23,2.935
DGASNYH,2026-06-24,2.843
DGASNYH,2026-06-25,3.02
DGASNYH,2026-06-26,2.963
DGASNYH,2026-06-29,3.049
DGASNYH,2026-06-30,2.977
DGASNYH,2026-07-01,2.945
DGASNYH,2026-07-02,2.92
DGASNYH,2026-07-06,3.006
DGASNYH,2026-07-07,2.975
DGASNYH,2026-07-08,3.113
DGASNYH,2026-07-09,3.003
DGASNYH,2026-07-10,2.966
DGASNYH,2026-07-13,3.171
DGASNYH,2026-07-14,3.237
DGASNYH,2026-07-15,3.394
DGASNYH,2026-07-16,3.373
DGASNYH,2026-07-17,3.479
DGASNYH,2026-07-20,3.48
DGASNYH,2026-07-21,3.331
DGASNYH,2026-07-22,3.347
DGASNYH,2026-07-23,3.421
DGASNYH,2026-07-24,3.338
DGASNYH,2026-07-27,3.242
DGASNYH,2026-07-28,3.25
DGASNYH,2026-07-29,3.397
DGASNYH,2026-07-30,3.259
DGASNYH,2026-07-31,3.226
DGASNYH,2026-08-03,2.986
DGASNYH,2026-08-04,2.854
DGASNYH,2026-08-05,2.84
DGASNYH,2026-08-06,2.965
DGASNYH,2026-08-07,2.97
DGASNYH,2026-08-10,3.147
DGASNYH,2026-08-11,3.152
DGASNYH,2026-08-12,3.158
DGASNYH,2026-08-13,3.13
DGASNYH,2026-08-14,3.192
DGASNYH,2026-08-17,3.324
DGASNYH,2026-08-18,3.361
DGASNYH,2026-08-19,3.282
DGASNYH,2026-08-20,3.336
DGASNYH,2026-08-21,3.379
DGASNYH,2026-08-24,3.326
DGASNYH,2026-08-25,3.254
DGASNYH,2026-08-26,3.325
DGASNYH,2026-08-27,3.42
DGASNYH,2026-08-28,3.527
DGASNYH,2026-08-31,3.55
DGASNYH,2026-09-01,3.203
DGASNYH,2026-09-02,3.135
DGASNYH,2026-09-03,3.197
DGASNYH,2026-09-04,3.245
DGASNYH,2026-09-08,3.311
DGASNYH,2026-09-09,3.289
DGASNYH,2026-09-10,3.469
DGASNYH,2026-09-11,3.376
DGASNYH,2026-09-14,3.414
DGASNYH,2026-09-15,3.535
DGASNYH,2026-09-16,3.609
DGASNYH,2026-09-17,3.561
DGASNYH,2026-09-18,3.593
DGASNYH,2026-09-21,3.526
DGASNYH,2026-09-22,3.551
DGASNYH,2026-09-23,3.686
DGASNYH,2026-09-24,3.644
DGASNYH,2026-09-25,3.493
DGASNYH,2026-09-28,3.418
DGASNYH,2026-09-29,3.329
DGASNYH,2026-09-30,3.532
DGASNYH,2026-10-01,3.486
DGASNYH,2026-10-02,3.398
DGASNYH,2026-10-05,3.318
DGASNYH,2026-10-06,3.396
DGASNYH,2026-10-07,3.058
DGASNYH,2026-10-08,3.091
DGASNYH,2026-10-09,3.02
DGASNYH,2026-10-12,3.02
DGASNYH,2026-10-13,2.988
DGASNYH,2026-10-14,2.987
DGASNYH,2026-10-15,2.89
DGASNYH,2026-10-16,2.968
DGASNYH,2026-10-19,2.915
DGASNYH,2026-10-20,2.897
DGASUSGULF,2025-10-27,1.867
DGASUSGULF,2025-10-28,1.847
DGASUSGULF,2025-10-29,1.929
DGASUSGULF,2025-10-30,1.922
DGASUSGULF,2025-10-31,1.906
DGASUSGULF,2025-11-03,1.946
DGASUSGULF,2025-11-04,1.97
DGASUSGULF,2025-11-05,1.952
DGASUSGULF,2025-11-06,2.011
DGASUSGULF,2025-11-07,1.994
DGASUSGULF,2025-11-10,1.99
DGASUSGULF,2025-11-12,1.981
DGASUSGULF,2025-11-13,1.983
DGASUSGULF,2025-11-14,2.035
DGASUSGULF,2025-11-17,1.994
DGASUSGULF,2025-11-18,2.006
DGASUSGULF,2025-11-19,1.945
DGASUSGULF,2025-11-20,1.987
DGASUSGULF,2025-11-21,1.849
DGASUSGULF,2025-11-24,1.891
DGASUSGULF,2025-11-25,1.774
DGASUSGULF,2025-11-26,1.815
DGASUSGULF,2025-11-28,1.809
DGASUSGULF,2025-12-01,1.858
DGASUSGULF,2025-12-02,1.857
DGASUSGULF,2025-12-03,1.804
DGASUSGULF,2025-12-04,1.81
DGASUSGULF,2025-12-05,1.854
DGASUSGULF,2025-12-08,1.802
DGASUSGULF,2025-12-09,1.801
DGASUSGULF,2025-12-10,1.798
DGASUSGULF,2025-12-11,1.766
DGASUSGULF,2025-12-12,1.721
DGASUSGULF,2025-12-15,1.694
DGASUSGULF,2025-12-16,1.649
DGASUSGULF,2025-12-17,1.678
DGASUSGULF,2025-12-18,1.684
DGASUSGULF,2025-12-19,1.732
DGASUSGULF,2025-12-22,1.695
DGASUSGULF,2025-12-23,1.709
DGASUSGULF,2025-12-24,1.763
DGASUSGULF,2025-12-26,1.748
DGASUSGULF,2025-12-29,1.759
DGASUSGULF,2025-12-30,1.785
DGASUSGULF,2025-12-31,1.737
DGASUSGULF,2026-01-02,1.953
DGASUSGULF,2026-01-05,1.966
DGASUSGULF,2026-01-06,1.939
DGASUSGULF,2026-01-07,1.944
DGASUSGULF,2026-01-08,1.991
DGASUSGULF,2026-01-09,1.99
DGASUSGULF,2026-01-12,2.029
DGASUSGULF,2026-01-13,2.058
DGASUSGULF,2026-01-14,2.057
DGASUSGULF,2026-01-15,2.039
DGASUSGULF,2026-01-16,2.028
DGASUSGULF,2026-01-20,2.079
DGASUSGULF,2026-01-21,2.069
DGASUSGULF,2026-01-22,2.084
DGASUSGULF,2026-01-23,2.112
DGASUSGULF,2026-01-26,2.08
DGASUSGULF,2026-01-27,2.126
DGASUSGULF,2026-01-28,2.153
DGASUSGULF,2026-01-29,2.139
DGASUSGULF,2026-01-30,2.16
DGASUSGULF,2026-02-02,2.076
DGASUSGULF,2026-02-03,2.132
DGASUSGULF,2026-02-04,2.164
DGASUSGULF,2026-02-05,2.175
DGASUSGULF,2026-02-06,2.196
DGASUSGULF,2026-02-09,2.192
DGASUSGULF,2026-02-10,2.172
DGASUSGULF,2026-02-11,2.195
DGASUSGULF,2026-02-12,2.131
DGASUSGULF,2026-02-13,1.912
DGASUSGULF,2026-02-17,1.917
DGASUSGULF,2026-02-18,1.699
DGASUSGULF,2026-02-19,1.737
DGASUSGULF,2026-02-20,1.716
DGASUSGULF,2026-02-23,1.768
DGASUSGULF,2026-02-24,1.758
DGASUSGULF,2026-02-25,1.777
DGASUSGULF,2026-02-26,1.823
DGASUSGULF,2026-02-27,1.968
DGASUSGULF,2026-03-02,2.275
DGASUSGULF,2026-03-03,2.339
DGASUSGULF,2026-03-04,2.371
DGASUSGULF,2026-03-05,2.439
DGASUSGULF,2026-03-06,2.581
DGASUSGULF,2026-03-09,2.437
DGASUSGULF,2026-03-10,2.48
DGASUSGULF,2026-03-11,2.664
DGASUSGULF,2026-03-12,2.875
DGASUSGULF,2026-03-13,3.054
DGASUSGULF,2026-03-16,3.032
DGASUSGULF,2026-03-17,3.158
DGASUSGULF,2026-03-18,3.153
DGASUSGULF,2026-03-19,3.065
DGASUSGULF,2026-03-20,3.258
DGASUSGULF,2026-03-23,2.936
DGASUSGULF,2026-03-24,2.995
DGASUSGULF,2026-03-25,2.965
DGASUSGULF,2026-03-26,3.057
DGASUSGULF,2026-03-27,3.263
DGASUSGULF,2026-03-30,3.401
DGASUSGULF,2026-03-31,3.315
DGASUSGULF,2026-04-01,3.101
DGASUSGULF,2026-04-02,3.295
DGASUSGULF,2026-04-06,3.298
DGASUSGULF,2026-04-07,3.232
DGASUSGULF,2026-04-08,2.924
DGASUSGULF,2026-04-09,2.923
DGASUSGULF,2026-04-10,2.975
DGASUSGULF,2026-04-13,3.053
DGASUSGULF,2026-04-14,2.915
DGASUSGULF,2026-04-15,2.968
DGASUSGULF,2026-04-16,3.122
DGASUSGULF,2026-04-17,3.014
DGASUSGULF,2026-04-20,3.113
DGASUSGULF,2026-04-21,3.216
DGASUSGULF,2026-04-22,3.327
DGASUSGULF,2026-04-23,3.456
DGASUSGULF,2026-04-24,3.467
DGASUSGULF,2026-04-27,3.496
DGASUSGULF,2026-04-28,3.561
DGASUSGULF,2026-04-29,3.77
DGASUSGULF,2026-04-30,3.823
DGASUSGULF,2026-05-01,3.598
DGASUSGULF,2026-05-04,3.703
DGASUSGULF,2026-05-05,3.567
DGASUSGULF,2026-05-06,3.451
DGASUSGULF,2026-05-07,3.476
DGASUSGULF,2026-05-08,3.513
DGASUSGULF,2026-05-11,3.605
DGASUSGULF,2026-05-12,3.707
DGASUSGULF,2026-05-13,3.59
DGASUSGULF,2026-05-14,3.593
DGASUSGULF,2026-05-15,3.689
DGASUSGULF,2026-05-18,3.632
DGASUSGULF,2026-05-19,3.651
DGASUSGULF,2026-05-20,3.521
DGASUSGULF,2026-05-21,3.476
DGASUSGULF,2026-05-22,3.465
DGASUSGULF,2026-05-26,3.237
DGASUSGULF,2026-05-27,3.175
DGASUSGULF,2026-05-28,3.148
DGASUSGULF,2026-05-29,3.031
DGASUSGULF,2026-06-01,3.042
DGASUSGULF,2026-06-02,3.143
DGASUSGULF,2026-06-03,3.111
DGASUSGULF,2026-06-04,3.027
DGASUSGULF,2026-06-05,3.012
DGASUSGULF,2026-06-08,3.049
DGASUSGULF,2026-06-09,3.003
DGASUSGULF,2026-06-10,3.117
DGASUSGULF,2026-06-11,3.045
DGASUSGULF,2026-06-12,3.03
DGASUSGULF,2026-06-15,2.955
DGASUSGULF,2026-06-16,2.875
DGASUSGULF,2026-06-17,2.93
DGASUSGULF,2026-06-18,2.97
DGASUSGULF,2026-06-22,2.991
DGASUSGULF,2026-06-23,2.95
DGASUSGULF,2026-06-24,2.858
DGASUSGULF,2026-06-25,3.027
DGASUSGULF,2026-06-26,3.006
DGASUSGULF,2026-06-29,3.092
DGASUSGULF,2026-06-30,3.017
DGASUSGULF,2026-07-01,3.035
DGASUSGULF,2026-07-02,3.007
DGASUSGULF,2026-07-06,3.048
DGASUSGULF,2026-07-07,3.007
DGASUSGULF,2026-07-08,3.145
DGASUSGULF,2026-07-09,3.018
DGASUSGULF,2026-07-10,2.971
DGASUSGULF,2026-07-13,3.151
DGASUSGULF,2026-07-14,3.242
DGASUSGULF,2026-07-15,3.314
DGASUSGULF,2026-07-16,3.263
DGASUSGULF,2026-07-17,3.359
DGASUSGULF,2026-07-20,3.4
DGASUSGULF,2026-07-21,3.518
DGASUSGULF,2026-07-22,3.475
DGASUSGULF,2026-07-23,3.548
DGASUSGULF,2026-07-24,3.508
DGASUSGULF,2026-07-27,3.434
DGASUSGULF,2026-07-28,3.44
DGASUSGULF,2026-07-29,3.514
DGASUSGULF,2026-07-30,3.346
DGASUSGULF,2026-07-31,3.351
DGASUSGULF,2026-08-03,3.086
DGASUSGULF,2026-08-04,2.932
DGASUSGULF,2026-08-05,2.902
DGASUSGULF,2026-08-06,3.028
DGASUSGULF,2026-08-07,3.013
DGASUSGULF,2026-08-10,3.189
DGASUSGULF,2026-08-11,3.214
DGASUSGULF,2026-08-12,3.2
DGASUSGULF,2026-08-13,3.153
DGASUSGULF,2026-08-14,3.207
DGASUSGULF,2026-08-17,3.281
DGASUSGULF,2026-08-18,3.318
DGASUSGULF,2026-08-19,3.479
DGASUSGULF,2026-08-20,3.533
DGASUSGULF,2026-08-21,3.569
DGASUSGULF,2026-08-24,3.501
DGASUSGULF,2026-08-25,3.429
DGASUSGULF,2026-08-26,3.513
DGASUSGULF,2026-08-27,3.635
DGASUSGULF,2026-08-28,3.742
DGASUSGULF,2026-08-31,3.863
DGASUSGULF,2026-09-01,3.443
DGASUSGULF,2026-09-02,3.295
DGASUSGULF,2026-09-03,3.41
DGASUSGULF,2026-09-04,3.458
DGASUSGULF,2026-09-08,3.531
DGASUSGULF,2026-09-09,3.534
DGASUSGULF,2026-09-10,3.772
DGASUSGULF,2026-09-11,3.679
DGASUSGULF,2026-09-14,3.713
DGASUSGULF,2026-09-15,3.834
DGASUSGULF,2026-09-16,3.869
DGASUSGULF,2026-09-17,3.986
DGASUSGULF,2026-09-18,4.038
DGASUSGULF,2026-09-21,3.946
DGASUSGULF,2026-09-22,3.891
DGASUSGULF,2026-09-23,4.126
DGASUSGULF,2026-09-24,4.002
DGASUSGULF,2026-09-25,3.761
DGASUSGULF,2026-09-28,3.72
DGASUSGULF,2026-09-29,3.631
DGASUSGULF,2026-09-30,3.727
DGASUSGULF,2026-10-01,3.681
DGASUSGULF,2026-10-02,3.6
DGASUSGULF,2026-10-05,3.521
DGASUSGULF,2026-10-06,3.564
DGASUSGULF,2026-10-07,3.503
DGASUSGULF,2026-10-08,3.534
DGASUSGULF,2026-10-09,3.443
DGASUSGULF,2026-10-12,3.443
DGASUSGULF,2026-10-13,3.403
DGASUSGULF,2026-10-14,3.525
DGASUSGULF,2026-10-15,3.265
DGASUSGULF,2026-10-16,3.333
DGASUSGULF,2026-10-19,3.248
DGASUSGULF,2026-10-20,3.157
DHHNGSP,2025-10-27,3.3
DHHNGSP,2025-10-28,3.44
DHHNGSP,2025-10-29,3.36
DHHNGSP,2025-10-30,3.46
DHHNGSP,2025-10-31,3.57
DHHNGSP,2025-11-03,3.37
DHHNGSP,2025-11-04,3.35
DHHNGSP,2025-11-05,3.51
DHHNGSP,2025-11-06,3.71
DHHNGSP,2025-11-07,3.76
DHHNGSP,2025-11-10,3.8
DHHNGSP,2025-11-12,3.6
DHHNGSP,2025-11-13,3.6
DHHNGSP,2025-11-14,3.49
DHHNGSP,2025-11-17,3.71
DHHNGSP,2025-11-18,3.7
DHHNGSP,2025-11-19,3.94
DHHNGSP,2025-11-20,3.97
DHHNGSP,2025-11-21,4.13
DHHNGSP,2025-11-24,4.15
DHHNGSP,2025-11-25,4.12
DHHNGSP,2025-11-26,4.59
DHHNGSP,2025-12-01,5.08
DHHNGSP,2025-12-02,4.83
DHHNGSP,2025-12-03,4.86
DHHNGSP,2025-12-04,4.89
DHHNGSP,2025-12-05,5.19
DHHNGSP,2025-12-08,5.19
DHHNGSP,2025-12-09,4.76
DHHNGSP,2025-12-10,4.62
DHHNGSP,2025-12-11,4.35
DHHNGSP,2025-12-12,4.07
DHHNGSP,2025-12-15,3.9
DHHNGSP,2025-12-16,3.58
DHHNGSP,2025-12-17,3.66
DHHNGSP,2025-12-18,3.87
DHHNGSP,2025-12-19,3.58
DHHNGSP,2025-12-22,3.67
DHHNGSP,2025-12-23,3.38
DHHNGSP,2025-12-24,3.31
DHHNGSP,2025-12-26,3.31
DHHNGSP,2025-12-29,4.35
DHHNGSP,2025-12-30,4.4
DHHNGSP,2025-12-31,4.0
DHHNGSP,2026-01-05,2.82
DHHNGSP,2026-01-06,2.85
DHHNGSP,2026-01-07,3.1
DHHNGSP,2026-01-08,2.92
DHHNGSP,2026-01-09,2.87
DHHNGSP,2026-01-12,2.9
DHHNGSP,2026-01-13,3.0
DHHNGSP,2026-01-14,3.13
DHHNGSP,2026-01-15,2.92
DHHNGSP,2026-01-16,3.06
DHHNGSP,2026-01-20,4.0
DHHNGSP,2026-01-21,4.96
DHHNGSP,2026-01-22,8.42
DHHNGSP,2026-01-23,30.72
DHHNGSP,2026-01-26,25.01
DHHNGSP,2026-01-27,17.19
DHHNGSP,2026-01-28,9.34
DHHNGSP,2026-01-29,10.25
DHHNGSP,2026-01-30,7.18
DHHNGSP,2026-02-02,4.4
DHHNGSP,2026-02-03,4.11
DHHNGSP,2026-02-04,6.88
DHHNGSP,2026-02-05,5.28
DHHNGSP,2026-02-06,4.37
DHHNGSP,2026-02-09,3.25
DHHNGSP,2026-02-10,3.18
DHHNGSP,2026-02-11,3.25
DHHNGSP,2026-02-12,3.43
DHHNGSP,2026-02-13,3.24
DHHNGSP,2026-02-17,3.13
DHHNGSP,2026-02-18,2.98
DHHNGSP,2026-02-19,3.09
DHHNGSP,2026-02-20,3.15
DHHNGSP,2026-02-23,3.13
DHHNGSP,2026-02-24,2.99
DHHNGSP,2026-02-25,3.02
DHHNGSP,2026-02-26,2.94
DHHNGSP,2026-02-27,2.99
DHHNGSP,2026-03-02,2.99
DHHNGSP,2026-03-03,3.1
DHHNGSP,2026-03-04,2.87
DHHNGSP,2026-03-05,2.9
DHHNGSP,2026-03-06,3.1
DHHNGSP,2026-03-09,3.25
DHHNGSP,2026-03-10,3.08
DHHNGSP,2026-03-11,3.15
DHHNGSP,2026-03-12,3.27
DHHNGSP,2026-03-13,3.2
DHHNGSP,2026-03-16,3.03
DHHNGSP,2026-03-17,3.14
DHHNGSP,2026-03-18,3.12
DHHNGSP,2026-03-19,3.21
DHHNGSP,2026-03-20,3.04
DHHNGSP,2026-03-23,2.94
DHHNGSP,2026-03-24,2.9
DHHNGSP,2026-03-25,2.94
DHHNGSP,2026-03-26,2.99
DHHNGSP,2026-03-27,2.99
DHHNGSP,2026-03-30,2.88
DHHNGSP,2026-03-31,2.88
DHHNGSP,2026-04-01,2.99
DHHNGSP,2026-04-02,2.86
DHHNGSP,2026-04-06,3.04
DHHNGSP,2026-04-07,3.01
DHHNGSP,2026-04-08,2.78
DHHNGSP,2026-04-09,2.78
DHHNGSP,2026-04-10,2.64
DHHNGSP,2026-04-13,2.79
DHHNGSP,2026-04-14,2.79
DHHNGSP,2026-04-15,2.78
DHHNGSP,2026-04-16,2.78
DHHNGSP,2026-04-17,2.71
DHHNGSP,2026-04-20,2.81
DHHNGSP,2026-04-21,2.76
DHHNGSP,2026-04-22,2.75
DHHNGSP,2026-04-23,2.65
DHHNGSP,2026-04-24,2.54
DHHNGSP,2026-04-27,2.72
DHHNGSP,2026-04-28,2.7
DHHNGSP,2026-04-29,2.6
DHHNGSP,2026-04-30,2.64
DHHNGSP,2026-05-01,2.63
DHHNGSP,2026-05-04,2.67
DHHNGSP,2026-05-05,2.83
DHHNGSP,2026-05-06,2.75
DHHNGSP,2026-05-07,2.7
DHHNGSP,2026-05-08,2.75
DHHNGSP,2026-05-11,2.82
DHHNGSP,2026-05-12,2.91
DHHNGSP,2026-05-13,2.88
DHHNGSP,2026-05-14,2.79
DHHNGSP,2026-05-15,2.89
DHHNGSP,2026-05-18,3.07
DHHNGSP,2026-05-19,3.23
DHHNGSP,2026-05-20,3.18
DHHNGSP,2026-05-21,3.14
DHHNGSP,2026-05-22,2.92
DHHNGSP,2026-05-26,3.1
DHHNGSP,2026-05-27,3.13
DHHNGSP,2026-05-28,3.04
DHHNGSP,2026-05-29,3.34
DHHNGSP,2026-06-01,3.07
DHHNGSP,2026-06-02,2.97
DHHNGSP,2026-06-03,2.97
DHHNGSP,2026-06-04,3.08
DHHNGSP,2026-06-05,3.05
DHHNGSP,2026-06-08,3.1
DHHNGSP,2026-06-09,3.18
DHHNGSP,2026-06-10,3.27
DHHNGSP,2026-06-11,3.16
DHHNGSP,2026-06-12,3.06
DHHNGSP,2026-06-15,3.06
DHHNGSP,2026-06-16,3.1
DHHNGSP,2026-06-17,3.25
DHHNGSP,2026-06-18,3.08
DHHNGSP,2026-06-22,3.16
DHHNGSP,2026-06-23,3.15
DHHNGSP,2026-06-24,3.19
DHHNGSP,2026-06-25,3.21
DHHNGSP,2026-06-26,3.26
DHHNGSP,2026-06-29,3.33
DHHNGSP,2026-06-30,3.34
DHHNGSP,2026-07-01,3.34
DHHNGSP,2026-07-02,3.34
DHHNGSP,2026-07-06,3.29
DHHNGSP,2026-07-07,3.13
DHHNGSP,2026-07-08,3.13
DHHNGSP,2026-07-09,3.17
DHHNGSP,2026-07-10,2.73
DHHNGSP,2026-07-13,2.83
DHHNGSP,2026-07-14,2.76
DHHNGSP,2026-07-15,2.8
DHHNGSP,2026-07-16,2.83
DHHNGSP,2026-07-17,2.75
DHHNGSP,2026-07-20,2.8
DHHNGSP,2026-07-21,2.8
DHHNGSP,2026-07-22,2.93
DHHNGSP,2026-07-23,2.92
DHHNGSP,2026-07-24,2.87
DHHNGSP,2026-07-27,2.63
DHHNGSP,2026-07-28,2.65
DHHNGSP,2026-07-29,2.58
DHHNGSP,2026-07-30,2.65
DHHNGSP,2026-07-31,2.59
DHHNGSP,2026-08-03,2.81
DHHNGSP,2026-08-04,2.74
DHHNGSP,2026-08-05,2.6
DHHNGSP,2026-08-06,2.6
DHHNGSP,2026-08-07,2.56
DHHNGSP,2026-08-10,2.72
DHHNGSP,2026-08-11,2.79
DHHNGSP,2026-08-12,2.82
DHHNGSP,2026-08-13,2.82
DHHNGSP,2026-08-14,2.79
DHHNGSP,2026-08-17,2.77
DHHNGSP,2026-08-18,2.82
DHHNGSP,2026-08-19,2.94
DHHNGSP,2026-08-20,2.94
DHHNGSP,2026-08-21,2.82
DHHNGSP,2026-08-24,2.83
DHHNGSP,2026-08-25,2.7
DHHNGSP,2026-08-26,2.81
DHHNGSP,2026-08-27,2.89
DHHNGSP,2026-08-28,2.82
DHHNGSP,2026-08-31,2.9
DHHNGSP,2026-09-01,2.9
DHHNGSP,2026-09-02,2.88
DHHNGSP,2026-09-03,2.95
DHHNGSP,2026-09-04,2.92
DHHNGSP,2026-09-08,2.9
DHHNGSP,2026-09-09,2.81
DHHNGSP,2026-09-10,2.76
DHHNGSP,2026-09-11,2.71
DHHNGSP,2026-09-14,2.85
DHHNGSP,2026-09-15,2.97
DHHNGSP,2026-09-16,3.0
DHHNGSP,2026-09-17,2.9
DHHNGSP,2026-09-18,2.97
DHHNGSP,2026-09-21,2.93
DHHNGSP,2026-09-22,2.9
DHHNGSP,2026-09-23,3.06
DHHNGSP,2026-09-24,3.0
DHHNGSP,2026-09-25,3.21
DHHNGSP,2026-09-28,3.13
DHHNGSP,2026-09-29,3.18
DHHNGSP,2026-09-30,3.02
DHHNGSP,2026-10-01,3.0
DHHNGSP,2026-10-02,2.9
DHHNGSP,2026-10-05,2.96
DHHNGSP,2026-10-06,3.03
DHHNGSP,2026-10-07,3.16
DHHNGSP,2026-10-08,3.24
DHHNGSP,2026-10-09,3.1
DHHNGSP,2026-10-12,3.1
DHHNGSP,2026-10-13,3.14
DHHNGSP,2026-10-14,3.22
DHHNGSP,2026-10-15,3.3
DHHNGSP,2026-10-16,3.22
DHHNGSP,2026-10-19,3.28
DHHNGSP,2026-10-20,3.1
DHOILNYH,2025-10-27,2.345
DHOILNYH,2025-10-28,2.271
DHOILNYH,2025-10-29,2.323
DHOILNYH,2025-10-30,2.328
DHOILNYH,2025-10-31,2.3
DHOILNYH,2025-11-03,2.309
DHOILNYH,2025-11-04,2.341
DHOILNYH,2025-11-05,2.333
DHOILNYH,2025-11-06,2.403
DHOILNYH,2025-11-07,2.386
DHOILNYH,2025-11-10,2.403
DHOILNYH,2025-11-12,2.382
DHOILNYH,2025-11-13,2.373
DHOILNYH,2025-11-14,2.438
DHOILNYH,2025-11-17,2.443
DHOILNYH,2025-11-18,2.595
DHOILNYH,2025-11-19,2.554
DHOILNYH,2025-11-20,2.428
DHOILNYH,2025-11-21,2.344
DHOILNYH,2025-11-24,2.321
DHOILNYH,2025-11-25,2.258
DHOILNYH,2025-11-26,2.229
DHOILNYH,2025-11-28,2.227
DHOILNYH,2025-12-01,2.246
DHOILNYH,2025-12-02,2.208
DHOILNYH,2025-12-03,2.202
DHOILNYH,2025-12-04,2.222
DHOILNYH,2025-12-05,2.27
DHOILNYH,2025-12-08,2.201
DHOILNYH,2025-12-09,2.168
DHOILNYH,2025-12-10,2.185
DHOILNYH,2025-12-11,2.145
DHOILNYH,2025-12-12,2.104
DHOILNYH,2025-12-15,2.081
DHOILNYH,2025-12-16,2.032
DHOILNYH,2025-12-17,2.077
DHOILNYH,2025-12-18,2.036
DHOILNYH,2025-12-19,2.028
DHOILNYH,2025-12-22,2.059
DHOILNYH,2025-12-23,2.098
DHOILNYH,2025-12-24,2.065
DHOILNYH,2025-12-26,1.994
DHOILNYH,2025-12-29,2.011
DHOILNYH,2025-12-30,2.036
DHOILNYH,2025-12-31,2.006
DHOILNYH,2026-01-02,1.972
DHOILNYH,2026-01-05,2.003
DHOILNYH,2026-01-06,1.958
DHOILNYH,2026-01-07,1.944
DHOILNYH,2026-01-08,2.02
DHOILNYH,2026-01-09,2.006
DHOILNYH,2026-01-12,2.033
DHOILNYH,2026-01-13,2.101
DHOILNYH,2026-01-14,2.089
DHOILNYH,2026-01-15,2.069
DHOILNYH,2026-01-16,2.092
DHOILNYH,2026-01-20,2.133
DHOILNYH,2026-01-21,2.187
DHOILNYH,2026-01-22,2.144
DHOILNYH,2026-01-23,2.188
DHOILNYH,2026-01-26,2.169
DHOILNYH,2026-01-27,2.221
DHOILNYH,2026-01-28,2.246
DHOILNYH,2026-01-29,2.305
DHOILNYH,2026-01-30,2.334
DHOILNYH,2026-02-02,2.14
DHOILNYH,2026-02-03,2.207
DHOILNYH,2026-02-04,2.224
DHOILNYH,2026-02-05,2.193
DHOILNYH,2026-02-06,2.203
DHOILNYH,2026-02-09,2.227
DHOILNYH,2026-02-10,2.21
DHOILNYH,2026-02-11,2.243
DHOILNYH,2026-02-12,2.177
DHOILNYH,2026-02-13,2.287
DHOILNYH,2026-02-17,2.293
DHOILNYH,2026-02-18,2.421
DHOILNYH,2026-02-19,2.509
DHOILNYH,2026-02-20,2.486
DHOILNYH,2026-02-23,2.595
DHOILNYH,2026-02-24,2.63
DHOILNYH,2026-02-25,2.58
DHOILNYH,2026-02-26,2.554
DHOILNYH,2026-02-27,2.538
DHOILNYH,2026-03-02,2.848
DHOILNYH,2026-03-03,3.076
DHOILNYH,2026-03-04,3.236
DHOILNYH,2026-03-05,3.373
DHOILNYH,2026-03-06,3.534
DHOILNYH,2026-03-09,3.21
DHOILNYH,2026-03-10,3.309
DHOILNYH,2026-03-11,3.654
DHOILNYH,2026-03-12,3.863
DHOILNYH,2026-03-13,3.902
DHOILNYH,2026-03-16,3.749
DHOILNYH,2026-03-17,3.916
DHOILNYH,2026-03-18,4.281
DHOILNYH,2026-03-19,4.23
DHOILNYH,2026-03-20,4.564
DHOILNYH,2026-03-23,4.039
DHOILNYH,2026-03-24,4.027
DHOILNYH,2026-03-25,3.929
DHOILNYH,2026-03-26,4.142
DHOILNYH,2026-03-27,4.458
DHOILNYH,2026-03-30,4.347
DHOILNYH,2026-03-31,4.075
DHOILNYH,2026-04-01,3.949
DHOILNYH,2026-04-02,4.362
DHOILNYH,2026-04-06,4.246
DHOILNYH,2026-04-07,4.21
DHOILNYH,2026-04-08,3.78
DHOILNYH,2026-04-09,3.833
DHOILNYH,2026-04-10,3.64
DHOILNYH,2026-04-13,3.703
DHOILNYH,2026-04-14,3.546
DHOILNYH,2026-04-15,3.66
DHOILNYH,2026-04-16,3.719
DHOILNYH,2026-04-17,3.343
DHOILNYH,2026-04-20,3.458
DHOILNYH,2026-04-21,3.697
DHOILNYH,2026-04-22,3.82
DHOILNYH,2026-04-23,3.922
DHOILNYH,2026-04-24,3.871
DHOILNYH,2026-04-27,3.847
DHOILNYH,2026-04-28,3.867
DHOILNYH,2026-04-29,4.114
DHOILNYH,2026-04-30,4.057
DHOILNYH,2026-05-01,3.871
DHOILNYH,2026-05-04,3.943
DHOILNYH,2026-05-05,3.962
DHOILNYH,2026-05-06,3.683
DHOILNYH,2026-05-07,3.766
DHOILNYH,2026-05-08,3.787
DHOILNYH,2026-05-11,3.891
DHOILNYH,2026-05-12,4.045
DHOILNYH,2026-05-13,3.857
DHOILNYH,2026-05-14,3.825
DHOILNYH,2026-05-15,3.943
DHOILNYH,2026-05-18,3.931
DHOILNYH,2026-05-19,4.068
DHOILNYH,2026-05-20,3.839
DHOILNYH,2026-05-21,3.784
DHOILNYH,2026-05-22,3.777
DHOILNYH,2026-05-26,3.617
DHOILNYH,2026-05-27,3.511
DHOILNYH,2026-05-28,3.523
DHOILNYH,2026-05-29,3.435
DHOILNYH,2026-06-01,3.551
DHOILNYH,2026-06-02,3.583
DHOILNYH,2026-06-03,3.746
DHOILNYH,2026-06-04,3.576
DHOILNYH,2026-06-05,3.507
DHOILNYH,2026-06-08,3.497
DHOILNYH,2026-06-09,3.446
DHOILNYH,2026-06-10,3.537
DHOILNYH,2026-06-11,3.362
DHOILNYH,2026-06-12,3.304
DHOILNYH,2026-06-15,3.175
DHOILNYH,2026-06-16,3.105
DHOILNYH,2026-06-17,3.07
DHOILNYH,2026-06-18,3.025
DHOILNYH,2026-06-22,3.007
DHOILNYH,2026-06-23,3.07
DHOILNYH,2026-06-24,3.055
DHOILNYH,2026-06-25,3.199
DHOILNYH,2026-06-26,3.119
DHOILNYH,2026-06-29,3.216
DHOILNYH,2026-06-30,3.186
DHOILNYH,2026-07-01,3.12
DHOILNYH,2026-07-02,3.089
DHOILNYH,2026-07-06,3.206
DHOILNYH,2026-07-07,3.273
DHOILNYH,2026-07-08,3.62
DHOILNYH,2026-07-09,3.457
DHOILNYH,2026-07-10,3.448
DHOILNYH,2026-07-13,3.743
DHOILNYH,2026-07-14,3.93
DHOILNYH,2026-07-15,3.889
DHOILNYH,2026-07-16,3.963
DHOILNYH,2026-07-17,3.984
DHOILNYH,2026-07-20,4.014
DHOILNYH,2026-07-21,4.039
DHOILNYH,2026-07-22,4.033
DHOILNYH,2026-07-23,4.258
DHOILNYH,2026-07-24,4.133
DHOILNYH,2026-07-27,3.998
DHOILNYH,2026-07-28,4.054
DHOILNYH,2026-07-29,4.285
DHOILNYH,2026-07-30,4.1
DHOILNYH,2026-07-31,4.026
DHOILNYH,2026-08-03,3.768
DHOILNYH,2026-08-04,3.637
DHOILNYH,2026-08-05,3.684
DHOILNYH,2026-08-06,3.83
DHOILNYH,2026-08-07,3.775
DHOILNYH,2026-08-10,4.077
DHOILNYH,2026-08-11,4.175
DHOILNYH,2026-08-12,4.185
DHOILNYH,2026-08-13,4.155
DHOILNYH,2026-08-14,4.172
DHOILNYH,2026-08-17,4.352
DHOILNYH,2026-08-18,4.37
DHOILNYH,2026-08-19,4.342
DHOILNYH,2026-08-20,4.388
DHOILNYH,2026-08-21,4.376
DHOILNYH,2026-08-24,4.17
DHOILNYH,2026-08-25,4.089
DHOILNYH,2026-08-26,4.131
DHOILNYH,2026-08-27,4.173
DHOILNYH,2026-08-28,4.251
DHOILNYH,2026-08-31,4.391
DHOILNYH,2026-09-01,4.629
DHOILNYH,2026-09-02,4.571
DHOILNYH,2026-09-03,4.497
DHOILNYH,2026-09-04,4.454
DHOILNYH,2026-09-08,4.539
DHOILNYH,2026-09-09,4.725
DHOILNYH,2026-09-10,5.032
DHOILNYH,2026-09-11,4.91
DHOILNYH,2026-09-14,4.903
DHOILNYH,2026-09-15,5.163
DHOILNYH,2026-09-16,5.15
DHOILNYH,2026-09-17,4.959
DHOILNYH,2026-09-18,4.95
DHOILNYH,2026-09-21,4.767
DHOILNYH,2026-09-22,4.797
DHOILNYH,2026-09-23,4.752
DHOILNYH,2026-09-24,4.671
DHOILNYH,2026-09-25,4.739
DHOILNYH,2026-09-28,4.7
DHOILNYH,2026-09-29,4.789
DHOILNYH,2026-09-30,4.813
DHOILNYH,2026-10-01,4.54
DHOILNYH,2026-10-02,4.464
DHOILNYH,2026-10-05,4.418
DHOILNYH,2026-10-06,4.503
DHOILNYH,2026-10-07,4.577
DHOILNYH,2026-10-08,4.757
DHOILNYH,2026-10-09,4.58
DHOILNYH,2026-10-12,4.58
DHOILNYH,2026-10-13,4.871
DHOILNYH,2026-10-14,4.834
DHOILNYH,2026-10-15,4.721
DHOILNYH,2026-10-16,4.804
DHOILNYH,2026-10-19,4.84
DHOILNYH,2026-10-20,4.832
DRGASLA,2025-10-27,2.268
DRGASLA,2025-10-28,2.268
DRGASLA,2025-10-29,2.428
DRGASLA,2025-10-30,2.75
DRGASLA,2025-10-31,2.525
DRGASLA,2025-11-03,2.571
DRGASLA,2025-11-04,2.573
DRGASLA,2025-11-05,2.772
DRGASLA,2025-11-06,2.811
DRGASLA,2025-11-07,2.794
DRGASLA,2025-11-10,2.49
DRGASLA,2025-11-12,2.296
DRGASLA,2025-11-13,2.258
DRGASLA,2025-11-14,2.31
DRGASLA,2025-11-17,2.284
DRGASLA,2025-11-18,2.296
DRGASLA,2025-11-19,2.235
DRGASLA,2025-11-20,2.125
DRGASLA,2025-11-21,2.087
DRGASLA,2025-11-24,2.081
DRGASLA,2025-11-25,2.034
DRGASLA,2025-11-26,2.074
DRGASLA,2025-11-28,1.961
DRGASLA,2025-12-01,1.931
DRGASLA,2025-12-02,1.89
DRGASLA,2025-12-03,1.829
DRGASLA,2025-12-04,1.832
DRGASLA,2025-12-05,1.836
DRGASLA,2025-12-08,1.797
DRGASLA,2025-12-09,1.776
DRGASLA,2025-12-10,1.733
DRGASLA,2025-12-11,1.721
DRGASLA,2025-12-12,1.753
DRGASLA,2025-12-15,1.726
DRGASLA,2025-12-16,1.682
DRGASLA,2025-12-17,1.672
DRGASLA,2025-12-18,1.699
DRGASLA,2025-12-19,1.762
DRGASLA,2025-12-22,1.813
DRGASLA,2025-12-23,1.829
DRGASLA,2025-12-24,1.795
DRGASLA,2025-12-26,1.78
DRGASLA,2025-12-29,1.791
DRGASLA,2025-12-30,1.807
DRGASLA,2025-12-31,2.0
DRGASLA,2026-01-02,2.215
DRGASLA,2026-01-05,2.238
DRGASLA,2026-01-06,2.161
DRGASLA,2026-01-07,2.057
DRGASLA,2026-01-08,2.126
DRGASLA,2026-01-09,2.145
DRGASLA,2026-01-12,2.199
DRGASLA,2026-01-13,2.218
DRGASLA,2026-01-14,2.232
DRGASLA,2026-01-15,2.209
DRGASLA,2026-01-16,2.223
DRGASLA,2026-01-20,2.259
DRGASLA,2026-01-21,2.289
DRGASLA,2026-01-22,2.267
DRGASLA,2026-01-23,2.289
DRGASLA,2026-01-26,2.265
DRGASLA,2026-01-27,2.446
DRGASLA,2026-01-28,2.496
DRGASLA,2026-01-29,2.519
DRGASLA,2026-01-30,2.53
DRGASLA,2026-02-02,2.446
DRGASLA,2026-02-03,2.5
DRGASLA,2026-02-04,2.504
DRGASLA,2026-02-05,2.51
DRGASLA,2026-02-06,2.531
DRGASLA,2026-02-09,2.607
DRGASLA,2026-02-10,2.592
DRGASLA,2026-02-11,2.665
DRGASLA,2026-02-12,2.636
DRGASLA,2026-02-13,2.337
DRGASLA,2026-02-17,2.337
DRGASLA,2026-02-18,2.429
DRGASLA,2026-02-19,2.467
DRGASLA,2026-02-20,2.466
DRGASLA,2026-02-23,2.465
DRGASLA,2026-02-24,2.248
DRGASLA,2026-02-25,2.214
DRGASLA,2026-02-26,2.25
DRGASLA,2026-02-27,2.278
DRGASLA,2026-03-02,2.575
DRGASLA,2026-03-03,2.669
DRGASLA,2026-03-04,2.836
DRGASLA,2026-03-05,3.049
DRGASLA,2026-03-06,3.191
DRGASLA,2026-03-09,3.037
DRGASLA,2026-03-10,3.158
DRGASLA,2026-03-11,3.191
DRGASLA,2026-03-12,3.375
DRGASLA,2026-03-13,3.504
DRGASLA,2026-03-16,3.36
DRGASLA,2026-03-17,3.501
DRGASLA,2026-03-18,3.581
DRGASLA,2026-03-19,3.482
DRGASLA,2026-03-20,3.676
DRGASLA,2026-03-23,3.341
DRGASLA,2026-03-24,3.515
DRGASLA,2026-03-25,3.47
DRGASLA,2026-03-26,3.572
DRGASLA,2026-03-27,3.748
DRGASLA,2026-03-30,3.876
DRGASLA,2026-03-31,3.74
DRGASLA,2026-04-01,3.476
DRGASLA,2026-04-02,3.675
DRGASLA,2026-04-06,3.698
DRGASLA,2026-04-07,3.632
DRGASLA,2026-04-08,3.414
DRGASLA,2026-04-09,3.438
DRGASLA,2026-04-10,3.41
DRGASLA,2026-04-13,3.538
DRGASLA,2026-04-14,3.525
DRGASLA,2026-04-15,3.498
DRGASLA,2026-04-16,3.592
DRGASLA,2026-04-17,3.514
DRGASLA,2026-04-20,3.65
DRGASLA,2026-04-21,3.811
DRGASLA,2026-04-22,3.992
DRGASLA,2026-04-23,4.126
DRGASLA,2026-04-24,4.137
DRGASLA,2026-04-27,4.136
DRGASLA,2026-04-28,4.211
DRGASLA,2026-04-29,4.355
DRGASLA,2026-04-30,4.378
DRGASLA,2026-05-01,4.158
DRGASLA,2026-05-04,4.271
DRGASLA,2026-05-05,4.182
DRGASLA,2026-05-06,4.008
DRGASLA,2026-05-07,4.013
DRGASLA,2026-05-08,4.05
DRGASLA,2026-05-11,4.132
DRGASLA,2026-05-12,4.015
DRGASLA,2026-05-13,3.925
DRGASLA,2026-05-14,3.916
DRGASLA,2026-05-15,3.981
DRGASLA,2026-05-18,4.007
DRGASLA,2026-05-19,4.001
DRGASLA,2026-05-20,3.801
DRGASLA,2026-05-21,3.706
DRGASLA,2026-05-22,3.688
DRGASLA,2026-05-26,3.465
DRGASLA,2026-05-27,3.633
DRGASLA,2026-05-28,3.678
DRGASLA,2026-05-29,3.546
DRGASLA,2026-06-01,3.592
DRGASLA,2026-06-02,3.62
DRGASLA,2026-06-03,3.566
DRGASLA,2026-06-04,3.372
DRGASLA,2026-06-05,3.385
DRGASLA,2026-06-08,3.399
DRGASLA,2026-06-09,3.34
DRGASLA,2026-06-10,3.399
DRGASLA,2026-06-11,3.328
DRGASLA,2026-06-12,3.312
DRGASLA,2026-06-15,3.232
DRGASLA,2026-06-16,3.162
DRGASLA,2026-06-17,3.11
DRGASLA,2026-06-18,3.177
DRGASLA,2026-06-22,3.246
DRGASLA,2026-06-23,3.273
DRGASLA,2026-06-24,3.141
DRGASLA,2026-06-25,3.282
DRGASLA,2026-06-26,3.313
DRGASLA,2026-06-29,3.359
DRGASLA,2026-06-30,3.287
DRGASLA,2026-07-01,3.205
DRGASLA,2026-07-02,3.22
DRGASLA,2026-07-06,3.266
DRGASLA,2026-07-07,3.255
DRGASLA,2026-07-08,3.423
DRGASLA,2026-07-09,3.305
DRGASLA,2026-07-10,3.268
DRGASLA,2026-07-13,3.348
DRGASLA,2026-07-14,3.417
DRGASLA,2026-07-15,3.494
DRGASLA,2026-07-16,3.488
DRGASLA,2026-07-17,3.594
DRGASLA,2026-07-20,3.595
DRGASLA,2026-07-21,3.648
DRGASLA,2026-07-22,3.59
DRGASLA,2026-07-23,3.663
DRGASLA,2026-07-24,3.613
DRGASLA,2026-07-27,3.504
DRGASLA,2026-07-28,3.74
DRGASLA,2026-07-29,3.782
DRGASLA,2026-07-30,3.641
DRGASLA,2026-07-31,3.608
DRGASLA,2026-08-03,3.328
DRGASLA,2026-08-04,3.192
DRGASLA,2026-08-05,3.182
DRGASLA,2026-08-06,3.158
DRGASLA,2026-08-07,3.238
DRGASLA,2026-08-10,3.399
DRGASLA,2026-08-11,3.449
DRGASLA,2026-08-12,3.343
DRGASLA,2026-08-13,3.308
DRGASLA,2026-08-14,3.36
DRGASLA,2026-08-17,3.511
DRGASLA,2026-08-18,3.528
DRGASLA,2026-08-19,3.434
DRGASLA,2026-08-20,3.483
DRGASLA,2026-08-21,3.519
DRGASLA,2026-08-24,3.524
DRGASLA,2026-08-25,3.741
DRGASLA,2026-08-26,3.903
DRGASLA,2026-08-27,3.977
DRGASLA,2026-08-28,4.124
DRGASLA,2026-08-31,4.148
DRGASLA,2026-09-01,3.753
DRGASLA,2026-09-02,3.685
DRGASLA,2026-09-03,3.807
DRGASLA,2026-09-04,3.905
DRGASLA,2026-09-08,3.928
DRGASLA,2026-09-09,3.866
EMVCOMMMKT,2025-11-01,9.35194
EMVCOMMMKT,2025-12-01,11.84119
EMVCOMMMKT,2026-01-01,13.23739
EMVCOMMMKT,2026-02-01,10.04148
EMVCOMMMKT,2026-03-01,15.45133
EMVCOMMMKT,2026-04-01,10.34049
EMVCOMMMKT,2026-05-01,9.45747
EMVCOMMMKT,2026-06-01,8.79499
EMVCOMMMKT,2026-07-01,7.68921
EMVCOMMMKT,2026-08-01,9.78337
EMVCOMMMKT,2026-09-01,11.11056
EXPMANUS,2025-11-01,147108.26753
EXPMANUS,2025-12-01,142922.208615
EXPMANUS,2026-01-01,151325.847148
EXPMANUS,2026-02-01,158241.966872
EXPMANUS,2026-03-01,178643.871477
EXPMANUS,2026-04-01,170690.352507
EXPMANUS,2026-05-01,159960.758564
EXPMANUS,2026-06-01,165472.979095
EXPMANUS,2026-07-01,160138.26729
EXPMANUS,2026-08-01,164164.254022
FRDGBSAM,2025-11-01,1993.321
FRDGBSAM,2025-12-01,1993.321
FRDGBSAM,2026-01-01,1993.321
FRDGBSAM,2026-02-01,1993.321
FRDGBSAM,2026-03-01,1993.321
FRDGBSAM,2026-04-01,1993.321
FRDGBSAM,2026-05-01,1993.321
FRDGBSAM,2026-06-01,1993.321
FRDGBSAM,2026-07-01,1993.321
FRDGBSAM,2026-08-01,1993.321
FRDGBSAM,2026-09-01,1993.321
FRVGBSAM,2025-11-01,13376987.724
FRVGBSAM,2025-12-01,13376987.724
FRVGBSAM,2026-01-01,13376987.724
FRVGBSAM,2026-02-01,13376987.724
FRVGBSAM,2026-03-01,13376987.724
FRVGBSAM,2026-04-01,13376987.724
FRVGBSAM,2026-05-01,13376987.724
FRVGBSAM,2026-06-01,13376987.724
FRVGBSAM,2026-07-01,13376987.724
FRVGBSAM,2026-08-01,13376987.724
FRVGBSAM,2026-09-01,13376987.724
FRVGBSV,2025-11-01,564805851.07
FRVGBSV,2025-12-01,564805851.07
FRVGBSV,2026-01-01,564805851.07
FRVGBSV,2026-02-01,564805851.07
FRVGBSV,2026-03-01,564805851.07
FRVGBSV,2026-04-01,564805851.07
FRVGBSV,2026-05-01,564805851.07
FRVGBSV,2026-06-01,564805851.07
FRVGBSV,2026-07-01,564805851.07
FRVGBSV,2026-08-01,564805851.07
FRVGBSV,2026-09-01,564805851.07
G20XTIMVA01CXMLQ,2026-01-01,5051447000000.0
G20XTIMVA01CXMLQ,2026-04-01,5564945000000.0
G20XTIMVA01CXMLSAQ,2026-01-01,5206137000000.0
G20XTIMVA01CXMLSAQ,2026-04-01,5555882000000.0
G20XTIMVA01GPSAQ,2026-01-01,5.388433
G20XTIMVA01GPSAQ,2026-04-01,6.717931
G20XTIMVA01GYSAQ,2026-01-01,7.552425
G20XTIMVA01GYSAQ,2026-04-01,15.19132
IEAXGG,2026-01-01,47248.0
IEAXGG,2026-04-01,27240.0
IPG21112S,2025-11-01,146.094
IPG21112S,2025-12-01,144.7929
IPG21112S,2026-01-01,142.747
IPG21112S,2026-02-01,147.8381
IPG21112S,2026-03-01,144.9525
IPG21112S,2026-04-01,148.551
IPG21112S,2026-05-01,147.696
IPG21112S,2026-06-01,147.9866
IPG21112S,2026-07-01,148.6469
IPG21112S,2026-08-01,147.6097
IPG21112S,2026-09-01,148.74
IPG211S,2025-11-01,150.6744
IPG211S,2025-12-01,149.6026
IPG211S,2026-01-01,147.4005
IPG211S,2026-02-01,152.6543
IPG211S,2026-03-01,149.9744
IPG211S,2026-04-01,153.1704
IPG211S,2026-05-01,152.5555
IPG211S,2026-06-01,152.8974
IPG211S,2026-07-01,153.8303
IPG211S,2026-08-01,152.7067
IPG211S,2026-09-01,154.0062
IPG21222S,2025-11-01,55.3488
IPG21222S,2025-12-01,62.4945
IPG21222S,2026-01-01,69.0841
IPG21222S,2026-02-01,66.3163
IPG21222S,2026-03-01,54.1752
IPG21222S,2026-04-01,60.5012
IPG21222S,2026-05-01,68.312
IPG21222S,2026-06-01,74.3952
IPG21222S,2026-07-01,67.4678
IPG21222S,2026-08-01,67.4837
IPG21222S,2026-09-01,67.9699
IPG21223S,2025-11-01,88.7716
IPG21223S,2025-12-01,89.0095
IPG21223S,2026-01-01,92.1766
IPG21223S,2026-02-01,88.6835
IPG21223S,2026-03-01,84.93
IPG21223S,2026-04-01,83.401
IPG21223S,2026-05-01,85.5895
IPG21223S,2026-06-01,80.8398
IPG21223S,2026-07-01,78.2123
IPG21223S,2026-08-01,81.3667
IPG21223S,2026-09-01,81.2728
IPN213111S,2025-11-01,102.3282
IPN213111S,2025-12-01,100.0558
IPN213111S,2026-01-01,99.3241
IPN213111S,2026-02-01,99.9372
IPN213111S,2026-03-01,97.5508
IPN213111S,2026-04-01,95.8492
IPN213111S,2026-05-01,100.6313
IPN213111S,2026-06-01,100.9468
IPN213111S,2026-07-01,106.2102
IPN213111S,2026-08-01,107.1306
IPN213111S,2026-09-01,105.4904
KCROROG,2025-10-27,1.657
KCROROG,2025-10-28,0.0692
KCROROG,2025-10-29,0.2264
KCROROG,2025-10-30,-0.1091
KCROROG,2025-10-31,0.5334
KCROROG,2025-11-03,0.2454
KCROROG,2025-11-04,1.3986
KCROROG,2025-11-05,-0.489
KCROROG,2025-11-06,-0.3592
KCROROG,2025-11-07,-0.7515
KCROROG,2025-11-10,-1.4196
KCROROG,2025-11-11,-0.1266
KCROROG,2025-11-12,-1.2464
KCROROG,2025-11-13,-0.1262
KCROROG,2025-11-14,1.5054
KCROROG,2025-11-17,0.7387
KCROROG,2025-11-18,-0.1596
KCROROG,2025-11-19,0.5069
KCROROG,2025-11-20,0.2683
KCROROG,2025-11-21,0.2677
KCROROG,2025-11-24,-0.9334
KCROROG,2025-11-25,-0.212
KCROROG,2025-11-26,-0.9108
KCROROG,2025-11-27,0.0832
KCROROG,2025-11-28,-1.3939
KCROROG,2025-12-01,-0.0562
KCROROG,2025-12-02,0.6467
KCROROG,2025-12-03,-0.6904
KCROROG,2025-12-04,-0.1017
KCROROG,2025-12-05,0.1565
KCROROG,2025-12-08,0.228
KCROROG,2025-12-09,-0.27
KCROROG,2025-12-10,-0.4085
KCROROG,2025-12-11,-1.7059
KCROROG,2025-12-12,0.1459
KCROROG,2025-12-15,-0.3046
KCROROG,2025-12-16,-0.169
KCROROG,2025-12-17,-0.0766
KCROROG,2025-12-18,0.0932
KCROROG,2025-12-19,0.2292
KCROROG,2025-12-22,-1.7496
KCROROG,2025-12-23,-0.8531
KCROROG,2025-12-24,-0.1382
KCROROG,2025-12-29,2.0517
KCROROG,2025-12-30,-0.0865
KCROROG,2025-12-31,0.6661
KCROROG,2026-01-01,0.0227
KCROROG,2026-01-02,-0.1609
KCROROG,2026-01-05,-1.412
KCROROG,2026-01-06,-0.2301
KCROROG,2026-01-07,0.6326
KCROROG,2026-01-08,0.158
KCROROG,2026-01-09,-0.0344
KCROROG,2026-01-12,-1.4181
KCROROG,2026-01-13,0.4922
KCROROG,2026-01-14,-0.6613
KCROROG,2026-01-15,0.6093
KCROROG,2026-01-16,0.3269
KCROROG,2026-01-19,-0.8792
KCROROG,2026-01-20,-2.3666
KCROROG,2026-01-21,-0.5201
KCROROG,2026-01-22,-1.5103
KCROROG,2026-01-23,-1.1617
KCROROG,2026-01-26,-1.5372
KCROROG,2026-01-27,-2.9111
KCROROG,2026-01-28,-2.2983
KCROROG,2026-01-29,0.1735
KCROROG,2026-01-30,5.6477
KCROROG,2026-02-02,3.7086
KCROROG,2026-02-03,-3.6508
KCROROG,2026-02-04,0.1471
KCROROG,2026-02-05,2.28
KCROROG,2026-02-06,-2.3266
KCROROG,2026-02-09,-1.9612
KCROROG,2026-02-10,0.0973
KCROROG,2026-02-11,-0.5776
KCROROG,2026-02-12,2.0213
KCROROG,2026-02-13,-1.3301
KCROROG,2026-02-16,0.5719
KCROROG,2026-02-17,1.8236
KCROROG,2026-02-18,-0.847
KCROROG,2026-02-19,0.3411
KCROROG,2026-02-20,-1.4247
KCROROG,2026-02-23,-1.4929
KCROROG,2026-02-24,1.1296
KCROROG,2026-02-25,-0.3239
KCROROG,2026-02-26,-0.0706
KCROROG,2026-02-27,-1.3042
KCROROG,2026-03-02,0.829
KCROROG,2026-03-03,2.953
KCROROG,2026-03-04,-0.9147
KCROROG,2026-03-05,1.2041
KCROROG,2026-03-06,-1.4592
KCROROG,2026-03-09,0.4252
KCROROG,2026-03-10,-1.1009
KCROROG,2026-03-11,0.9848
KCROROG,2026-03-12,1.5212
KCROROG,2026-03-13,1.681
KCROROG,2026-03-16,-0.3449
KCROROG,2026-03-17,-0.2508
KCROROG,2026-03-18,2.2623
KCROROG,2026-03-19,1.9113
KCROROG,2026-03-20,1.9135
KCROROG,2026-03-23,0.6731
KCROROG,2026-03-24,-0.5926
KCROROG,2026-03-25,-0.1725
KCROROG,2026-03-26,2.0226
KCROROG,2026-03-27,-1.1
KCROROG,2026-03-30,0.3933
KCROROG,2026-03-31,-2.163
KCROROG,2026-04-01,-2.141
KCROROG,2026-04-02,1.6894
KCROROG,2026-04-03,0.3172
KCROROG,2026-04-06,0.0749
KCROROG,2026-04-07,-0.7738
KCROROG,2026-04-08,-1.4366
KCROROG,2026-04-09,-0.7456
KCROROG,2026-04-10,0.2103
KCROROG,2026-04-13,0.1875
KCROROG,2026-04-14,-2.0289
KCROROG,2026-04-15,0.5039
KCROROG,2026-04-16,0.0806
KCROROG,2026-04-17,-0.8108
KCROROG,2026-04-20,0.2284
KCROROG,2026-04-21,1.4641
KCROROG,2026-04-22,0.0937
KCROROG,2026-04-23,0.6923
KCROROG,2026-04-24,-0.275
KCROROG,2026-04-27,0.0491
KCROROG,2026-04-28,1.3926
KCROROG,2026-04-29,0.8519
KCROROG,2026-04-30,-1.7164
KCROROG,2026-05-01,-0.2604
KCROROG,2026-05-04,1.7403
KCROROG,2026-05-05,-0.4883
KCROROG,2026-05-06,-2.0116
KCROROG,2026-05-07,0.0373
KCROROG,2026-05-08,-0.2597
KCROROG,2026-05-11,-0.302
KCROROG,2026-05-12,0.9223
KCROROG,2026-05-13,0.4262
KCROROG,2026-05-14,0.7878
KCROROG,2026-05-15,2.0143
KCROROG,2026-05-18,-0.5484
KCROROG,2026-05-19,1.4446
KCROROG,2026-05-20,-0.9849
KCROROG,2026-05-21,0.4116
KCROROG,2026-05-22,0.3629
KCROROG,2026-05-25,-0.7282
KCROROG,2026-05-26,0.6554
KCROROG,2026-05-27,0.7336
KCROROG,2026-05-28,-0.7372
KCROROG,2026-05-29,-0.8346
KCROROG,2026-06-01,1.2924
KCROROG,2026-06-02,-0.205
KCROROG,2026-06-03,1.2248
KCROROG,2026-06-04,-0.647
KCROROG,2026-06-05,2.706
KCROROG,2026-06-08,0.0013
KCROROG,2026-06-09,0.8568
KCROROG,2026-06-10,2.47
KCROROG,2026-06-11,-1.3795
KCROROG,2026-06-12,-0.6701
KCROROG,2026-06-15,-1.363
KCROROG,2026-06-16,-0.3236
KCROROG,2026-06-17,1.2511
KCROROG,2026-06-18,2.0535
KCROROG,2026-06-19,0.737
KCROROG,2026-06-22,-0.109
KCROROG,2026-06-23,1.4649
KCROROG,2026-06-24,2.0053
KCROROG,2026-06-25,-0.8021
KCROROG,2026-06-26,-0.9591
KCROROG,2026-06-29,0.9672
KCROROG,2026-06-30,0.1982
KCROROG,2026-07-01,-0.1431
KCROROG,2026-07-02,-1.9614
KCROROG,2026-07-03,-0.7111
KCROROG,2026-07-06,0.5309
KCROROG,2026-07-07,0.7514
KCROROG,2026-07-08,0.6888
KCROROG,2026-07-09,-1.0675
KCROROG,2026-07-10,-0.1166
KCROROG,2026-07-13,2.0303
KCROROG,2026-07-14,-1.0746
KCROROG,2026-07-15,-0.3484
KCROROG,2026-07-16,1.1262
KCROROG,2026-07-17,-0.5144
KCROROG,2026-07-20,0.4997
KCROROG,2026-07-21,-0.7091
KCROROG,2026-07-22,-0.7486
KCROROG,2026-07-23,1.5387
KCROROG,2026-07-24,-0.181
KCROROG,2026-07-27,-0.0968
KCROROG,2026-07-28,0.4424
KCROROG,2026-07-29,-0.3072
KCROROG,2026-07-30,-2.2319
KCROROG,2026-07-31,0.8627
KCROROG,2026-08-03,-0.131
KCROROG,2026-08-04,-0.3291
KCROROG,2026-08-05,-2.534
KCROROG,2026-08-06,0.441
KCROROG,2026-08-07,-1.9738
KCROROG,2026-08-10,-0.4785
KCROROG,2026-08-11,0.3951
KCROROG,2026-08-12,-0.4418
KCROROG,2026-08-13,0.8869
KCROROG,2026-08-14,-0.8531
KCROROG,2026-08-17,-0.5778
KCROROG,2026-08-18,1.249
KCROROG,2026-08-19,-3.2407
KCROROG,2026-08-20,-0.1623
KCROROG,2026-08-21,-1.1313
KCROROG,2026-08-24,-0.1951
KCROROG,2026-08-25,-0.1171
KCROROG,2026-08-26,1.1441
KCROROG,2026-08-27,-0.203
KCROROG,2026-08-28,2.3578
KCROROG,2026-08-31,0.0396
KCROROG,2026-09-01,1.7003
KCROROG,2026-09-02,-0.8605
KCROROG,2026-09-03,-1.9168
KCROROG,2026-09-04,0.8247
KCROROG,2026-09-07,0.344
KCROROG,2026-09-08,0.231
KCROROG,2026-09-09,-0.5195
KCROROG,2026-09-10,1.1542
KCROROG,2026-09-11,-0.0629
KCROROG,2026-09-14,1.2081
KCROROG,2026-09-15,0.2819
KCROROG,2026-09-16,0.4854
KCROROG,2026-09-17,-0.2682
KCROROG,2026-09-18,-0.2507
KCROROG,2026-09-21,0.4969
KCROROG,2026-09-22,0.2021
KCROROG,2026-09-23,1.4547
KCROROG,2026-09-24,0.5591
KCROROG,2026-09-25,-0.4671
KCROROG,2026-09-28,2.5345
KCROROG,2026-09-29,-0.5431
KCROROG,2026-09-30,0.2878
KCROROG,2026-10-01,0.5852
KCROROG,2026-10-02,0.2903
KCROROG,2026-10-05,0.3196
KCROROG,2026-10-06,-0.7291
KCROROG,2026-10-07,1.3502
KCROROG,2026-10-08,-0.2869
KCROROG,2026-10-09,-0.8175
KCROROG,2026-10-12,0.3136
KCROROG,2026-10-13,0.0005
KCROROG,2026-10-14,1.5591
KCROROG,2026-10-15,-1.7578
KCROROG,2026-10-16,-0.3312
KCROROG,2026-10-19,0.3535
KCROROG,2026-10-20,0.2305
KCROROG,2026-10-21,-0.186
KCROROG,2026-10-22,1.5738
KCROROG,2026-10-23,0.4186
KCROROG,2026-10-26,-0.2324
MARTSSM44W72USS,2025-11-01,515045.0
MARTSSM44W72USS,2025-12-01,516024.0
MARTSSM44W72USS,2026-01-01,514283.0
MARTSSM44W72USS,2026-02-01,517962.0
MARTSSM44W72USS,2026-03-01,522042.0
MARTSSM44W72USS,2026-04-01,524170.0
MARTSSM44W72USS,2026-05-01,528308.0
MARTSSM44W72USS,2026-06-01,530309.0
MARTSSM44W72USS,2026-07-01,529828.0
MARTSSM44W72USS,2026-08-01,535847.0
MARTSSM44W72USS,2026-09-01,537167.0
MCOILWTICO,2025-11-01,60.06
MCOILWTICO,2025-12-01,57.97
MCOILWTICO,2026-01-01,60.04
MCOILWTICO,2026-02-01,64.51
MCOILWTICO,2026-03-01,91.38
MCOILWTICO,2026-04-01,100.32
MCOILWTICO,2026-05-01,102.13
MCOILWTICO,2026-06-01,84.81
MCOILWTICO,2026-07-01,80.46
MCOILWTICO,2026-08-01,83.9
MCOILWTICO,2026-09-01,97.31
MHHNGSP,2025-11-01,3.79
MHHNGSP,2025-12-01,4.26
MHHNGSP,2026-01-01,7.72
MHHNGSP,2026-02-01,3.62
MHHNGSP,2026-03-01,3.04
MHHNGSP,2026-04-01,2.77
MHHNGSP,2026-05-01,2.94
MHHNGSP,2026-06-01,3.15
MHHNGSP,2026-07-01,2.89
MHHNGSP,2026-08-01,2.78
MHHNGSP,2026-09-01,2.95
MNGLCP,2025-11-01,6.13
MNGLCP,2025-12-01,6.24
MNGLCP,2026-01-01,5.85
MNGLCP,2026-02-01,5.9
MNGLCP,2026-03-01,7.42
MNGLCP,2026-04-01,7.28
MNGLCP,2026-05-01,7.82
MNGLCP,2026-06-01,7.04
MNGLCP,2026-07-01,7.13
MRTSSM447USN,2025-11-01,50922.0
MRTSSM447USN,2025-12-01,50172.0
MRTSSM447USN,2026-01-01,47321.0
MRTSSM447USN,2026-02-01,45984.0
MRTSSM447USN,2026-03-01,60057.0
MRTSSM447USN,2026-04-01,64611.0
MRTSSM447USN,2026-05-01,69965.0
MRTSSM447USN,2026-06-01,65394.0
MRTSSM447USN,2026-07-01,66983.0
MRTSSM447USN,2026-08-01,68490.0
MRTSSM44W72USS,2025-11-01,515045.0
MRTSSM44W72USS,2025-12-01,516024.0
MRTSSM44W72USS,2026-01-01,514283.0
MRTSSM44W72USS,2026-02-01,517962.0
MRTSSM44W72USS,2026-03-01,522042.0
MRTSSM44W72USS,2026-04-01,524170.0
MRTSSM44W72USS,2026-05-01,528308.0
MRTSSM44W72USS,2026-06-01,530309.0
MRTSSM44W72USS,2026-07-01,529828.0
MRTSSM44W72USS,2026-08-01,535847.0
MRTSSM44Z72USS,2025-11-01,651281.0
MRTSSM44Z72USS,2025-12-01,651788.0
MRTSSM44Z72USS,2026-01-01,649105.0
MRTSSM44Z72USS,2026-02-01,654551.0
MRTSSM44Z72USS,2026-03-01,659341.0
MRTSSM44Z72USS,2026-04-01,660327.0
MRTSSM44Z72USS,2026-05-01,666210.0
MRTSSM44Z72USS,2026-06-01,671264.0
MRTSSM44Z72USS,2026-07-01,668406.0
MRTSSM44Z72USS,2026-08-01,675372.0
MSPMW,2026-01-01,382300.0
MSPMW,2026-04-01,397200.0
MSPNE,2026-01-01,737300.0
MSPNE,2026-04-01,634700.0
MSPNE,2026-07-01,647000.0
MSPS,2026-01-01,365900.0
MSPS,2026-04-01,362500.0
MSPUS,2026-01-01,408500.0
MSPUS,2026-04-01,413500.0
MSPUS,2026-07-01,393300.0
MSPW,2026-01-01,540300.0
MSPW,2026-04-01,546700.0
RSGASS,2025-11-01,54172.0
RSGASS,2025-12-01,54476.0
RSGASS,2026-01-01,52755.0
RSGASS,2026-02-01,53408.0
RSGASS,2026-03-01,60359.0
RSGASS,2026-04-01,63594.0
RSGASS,2026-05-01,65205.0
RSGASS,2026-06-01,61634.0
RSGASS,2026-07-01,61509.0
RSGASS,2026-08-01,63950.0
RSGASS,2026-09-01,68021.0
WCOILWTICO,2025-10-31,61.49
WCOILWTICO,2025-11-07,60.87
WCOILWTICO,2025-11-14,60.16
WCOILWTICO,2025-11-21,60.27
WCOILWTICO,2025-11-28,58.69
WCOILWTICO,2025-12-05,59.48
WCOILWTICO,2025-12-12,58.3
WCOILWTICO,2025-12-19,56.3
WCOILWTICO,2025-12-26,58.01
WCOILWTICO,2026-01-02,57.54
WCOILWTICO,2026-01-09,57.56
WCOILWTICO,2026-01-16,60.12
WCOILWTICO,2026-01-23,60.16
WCOILWTICO,2026-01-30,62.9
WCOILWTICO,2026-02-06,63.09
WCOILWTICO,2026-02-13,63.93
WCOILWTICO,2026-02-20,65.3
WCOILWTICO,2026-02-27,65.87
WCOILWTICO,2026-03-06,78.37
WCOILWTICO,2026-03-13,91.85
WCOILWTICO,2026-03-20,96.07
WCOILWTICO,2026-03-27,94.29
WCOILWTICO,2026-04-03,105.67
WCOILWTICO,2026-04-10,104.54
WCOILWTICO,2026-04-17,93.84
WCOILWTICO,2026-04-24,95.43
WCOILWTICO,2026-05-01,105.57
WCOILWTICO,2026-05-08,102.28
WCOILWTICO,2026-05-15,105.1
WCOILWTICO,2026-05-22,105.32
WCOILWTICO,2026-05-29,93.45
WCOILWTICO,2026-06-05,96.87
WCOILWTICO,2026-06-12,92.16
WCOILWTICO,2026-06-19,81.36
WCOILWTICO,2026-06-26,73.59
WCOILWTICO,2026-07-03,70.48
WCOILWTICO,2026-07-10,72.26
WCOILWTICO,2026-07-17,80.77
WCOILWTICO,2026-07-24,88.58
WCOILWTICO,2026-07-31,84.51
WCOILWTICO,2026-08-07,78.94
WCOILWTICO,2026-08-14,84.05
WCOILWTICO,2026-08-21,87.35
WCOILWTICO,2026-08-28,84.62
WCOILWTICO,2026-09-04,91.18
WGCAL,2025-10-29,11037.0
WGCAL,2025-11-05,11037.0
WGCAL,2025-11-12,11037.0
WGCAL,2025-11-19,11037.0
WGCAL,2025-11-26,11037.0
WGCAL,2025-12-03,11037.0
WGCAL,2025-12-10,11037.0
WGCAL,2025-12-17,11037.0
WGCAL,2025-12-24,11037.0
WGCAL,2025-12-31,11037.0
WGCAL,2026-01-07,11037.0
WGCAL,2026-01-14,11037.0
WGCAL,2026-01-21,11037.0
WGCAL,2026-01-28,11037.0
WGCAL,2026-02-04,11037.0
WGCAL,2026-02-11,11037.0
WGCAL,2026-02-18,11037.0
WGCAL,2026-02-25,11037.0
WGCAL,2026-03-04,11037.0
WGCAL,2026-03-11,11037.0
WGCAL,2026-03-18,11037.0
WGCAL,2026-03-25,11037.0
WGCAL,2026-04-01,11037.0
WGCAL,2026-04-08,11037.0
WGCAL,2026-04-15,11037.0
WGCAL,2026-04-22,11037.0
WGCAL,2026-04-29,11037.0
WGCAL,2026-05-06,11037.0
WGCAL,2026-05-13,11037.0
WGCAL,2026-05-20,11037.0
WGCAL,2026-05-27,11037.0
WGCAL,2026-06-03,11037.0
WGCAL,2026-06-10,11037.0
WGCAL,2026-06-17,11037.0
WGCAL,2026-06-24,11037.0
WGCAL,2026-07-01,11037.0
WGCAL,2026-07-08,11037.0
WGCAL,2026-07-15,11037.0
WGCAL,2026-07-22,11037.0
WGCAL,2026-07-29,11037.0
WGCAL,2026-08-05,11037.0
WGCAL,2026-08-12,11037.0
WGCAL,2026-08-19,11037.0
WGCAL,2026-08-26,11037.0
WGCAL,2026-09-02,11037.0
WGCAL,2026-09-09,11037.0
WGCAL,2026-09-16,11037.0
WGCAL,2026-09-23,11037.0
WGCAL,2026-09-30,11037.0
WGCAL,2026-10-07,11037.0
WGCAL,2026-10-14,11037.0
WGCAL,2026-10-21,11037.0
WHHNGSP,2025-10-31,3.42
WHHNGSP,2025-11-07,3.54
WHHNGSP,2025-11-14,3.62
WHHNGSP,2025-11-21,3.89
WHHNGSP,2025-11-28,4.29
WHHNGSP,2025-12-05,4.97
WHHNGSP,2025-12-12,4.6
WHHNGSP,2025-12-19,3.71
WHHNGSP,2025-12-26,3.45
WHHNGSP,2026-01-02,4.25
WHHNGSP,2026-01-09,2.91
WHHNGSP,2026-01-16,3.0
WHHNGSP,2026-01-23,12.02
WHHNGSP,2026-01-30,13.8
WHHNGSP,2026-02-06,5.01
WHHNGSP,2026-02-13,3.27
WHHNGSP,2026-02-20,3.08
WHHNGSP,2026-02-27,3.01
WHHNGSP,2026-03-06,2.99
WHHNGSP,2026-03-13,3.19
WHHNGSP,2026-03-20,3.11
WHHNGSP,2026-03-27,2.95
WHHNGSP,2026-04-03,2.9
WHHNGSP,2026-04-10,2.85
WHHNGSP,2026-04-17,2.77
WHHNGSP,2026-04-24,2.7
WHHNGSP,2026-05-01,2.66
WHHNGSP,2026-05-08,2.74
WHHNGSP,2026-05-15,2.86
WHHNGSP,2026-05-22,3.11
WHHNGSP,2026-05-29,3.16
WHHNGSP,2026-06-05,3.03
WHHNGSP,2026-06-12,3.16
WHHNGSP,2026-06-19,3.12
WHHNGSP,2026-06-26,3.2
WHHNGSP,2026-07-03,3.34
WHHNGSP,2026-07-10,3.09
WHHNGSP,2026-07-17,2.79
WHHNGSP,2026-07-24,2.86
WHHNGSP,2026-07-31,2.62
WHHNGSP,2026-08-07,2.66
WHHNGSP,2026-08-14,2.79
WHHNGSP,2026-08-21,2.86
WHHNGSP,2026-08-28,2.81
WHHNGSP,2026-09-04,2.91
WHHNGSP,2026-09-11,2.79
WHHNGSP,2026-09-18,2.94
WHHNGSP,2026-09-25,3.02
WHHNGSP,2026-10-02,3.05
WHHNGSP,2026-10-09,3.1
WHHNGSP,2026-10-16,3.2
WHOILNYH,2025-10-31,2.313
WHOILNYH,2025-11-07,2.354
WHOILNYH,2025-11-14,2.399
WHOILNYH,2025-11-21,2.473
WHOILNYH,2025-11-28,2.259
WHOILNYH,2025-12-05,2.23
WHOILNYH,2025-12-12,2.161
WHOILNYH,2025-12-19,2.051
WHOILNYH,2025-12-26,2.054
WHOILNYH,2026-01-02,2.006
WHOILNYH,2026-01-09,1.986
WHOILNYH,2026-01-16,2.077
WHOILNYH,2026-01-23,2.163
WHOILNYH,2026-01-30,2.255
WHOILNYH,2026-02-06,2.193
WHOILNYH,2026-02-13,2.229
WHOILNYH,2026-02-20,2.427
WHOILNYH,2026-02-27,2.579
WHOILNYH,2026-03-06,3.213
WHOILNYH,2026-03-13,3.588
WHOILNYH,2026-03-20,4.148
WHOILNYH,2026-03-27,4.119
WHOILNYH,2026-04-03,4.183
WHOILNYH,2026-04-10,3.942
WHOILNYH,2026-04-17,3.594
WHOILNYH,2026-04-24,3.754
WHOILNYH,2026-05-01,3.951
WHOILNYH,2026-05-08,3.828
WHOILNYH,2026-05-15,3.912
WHOILNYH,2026-05-22,3.88
WHOILNYH,2026-05-29,3.522
WHOILNYH,2026-06-05,3.593
WHOILNYH,2026-06-12,3.429
WHOILNYH,2026-06-19,3.094
WHOILNYH,2026-06-26,3.09
WHOILNYH,2026-07-03,3.153
WHOILNYH,2026-07-10,3.401
WHOILNYH,2026-07-17,3.902
WHOILNYH,2026-07-24,4.095
WHOILNYH,2026-07-31,4.093
WHOILNYH,2026-08-07,3.739
WHOILNYH,2026-08-14,4.153
WHOILNYH,2026-08-21,4.366
WHOILNYH,2026-08-28,4.163
WHOILNYH,2026-09-04,4.508
WTISPLC,2025-11-01,60.06
WTISPLC,2025-12-01,57.97
WTISPLC,2026-01-01,60.04
WTISPLC,2026-02-01,64.51
WTISPLC,2026-03-01,91.38
WTISPLC,2026-04-01,100.32
WTISPLC,2026-05-01,102.13
WTISPLC,2026-06-01,84.81
WTISPLC,2026-07-01,80.46
WTISPLC,2026-08-01,83.9
WTISPLC,2026-09-01,97.31
XTEXVA01CNM664S,2025-11-01,2295545000000.0
XTEXVA01CNM664S,2025-12-01,2277578000000.0
XTEXVA01CNM664S,2026-01-01,2383000000000.0
XTEXVA01CNM664S,2026-02-01,2889317000000.0
XTEXVA01CNM664S,2026-03-01,2231217000000.0
XTEXVA01CNM664S,2026-04-01,2458965000000.0
XTEXVA01CNM664S,2026-05-01,2577676000000.0
XTEXVA01CNM664S,2026-06-01,2676478000000.0
XTEXVA01CNM664S,2026-07-01,2626789000000.0
XTEXVA01CNM664S,2026-08-01,2670237000000.0
XTEXVA01CNM667S,2025-11-01,322888500000.0
XTEXVA01CNM667S,2025-12-01,323304000000.0
XTEXVA01CNM667S,2026-01-01,341753400000.0
XTEXVA01CNM667S,2026-02-01,418117600000.0
XTEXVA01CNM667S,2026-03-01,323396600000.0
XTEXVA01CNM667S,2026-04-01,359408300000.0
XTEXVA01CNM667S,2026-05-01,378912600000.0
XTEXVA01CNM667S,2026-06-01,394740300000.0
XTEXVA01CNM667S,2026-07-01,387507700000.0
XTEXVA01CNM667S,2026-08-01,396253900000.0
|