series_id
large_stringclasses
59 values
date
date32
value
float64
-3.65
5,565B
DCOILWTICO
2026-01-05
58.1
DCOILWTICO
2026-01-06
56.97
DCOILWTICO
2026-01-07
56.01
DCOILWTICO
2026-01-08
57.74
DCOILWTICO
2026-01-09
58.96
DCOILWTICO
2026-01-12
59.39
DCOILWTICO
2026-01-13
60.85
DCOILWTICO
2026-01-14
61.84
DCOILWTICO
2026-01-15
59.13
DCOILWTICO
2026-01-16
59.4
DCOILWTICO
2026-01-20
60.3
DCOILWTICO
2026-01-21
60.38
DCOILWTICO
2026-01-22
59.24
DCOILWTICO
2026-01-23
60.7
DCOILWTICO
2026-01-26
60.46
DCOILWTICO
2026-01-27
62.04
DCOILWTICO
2026-01-28
62.75
DCOILWTICO
2026-01-29
64.77
DCOILWTICO
2026-01-30
64.5
DCOILWTICO
2026-02-02
61.6
DCOILWTICO
2026-02-03
62.62
DCOILWTICO
2026-02-04
64.56
DCOILWTICO
2026-02-05
62.9
DCOILWTICO
2026-02-06
63.77
DCOILWTICO
2026-02-09
64.53
DCOILWTICO
2026-02-10
64.2
DCOILWTICO
2026-02-11
64.8
DCOILWTICO
2026-02-12
63.08
DCOILWTICO
2026-02-13
63.05
DCOILWTICO
2026-02-17
62.53
DCOILWTICO
2026-02-18
65.33
DCOILWTICO
2026-02-19
66.66
DCOILWTICO
2026-02-20
66.69
DCOILWTICO
2026-02-23
66.36
DCOILWTICO
2026-02-24
65.62
DCOILWTICO
2026-02-25
65.3
DCOILWTICO
2026-02-26
65.1
DCOILWTICO
2026-02-27
66.96
DCOILWTICO
2026-03-02
71.13
DCOILWTICO
2026-03-03
74.48
DCOILWTICO
2026-03-04
74.58
DCOILWTICO
2026-03-05
80.88
DCOILWTICO
2026-03-06
90.77
DCOILWTICO
2026-03-09
94.65
DCOILWTICO
2026-03-10
83.71
DCOILWTICO
2026-03-11
86.8
DCOILWTICO
2026-03-12
95.61
DCOILWTICO
2026-03-13
98.48
DCOILWTICO
2026-03-16
93.39
DCOILWTICO
2026-03-17
96.01
DCOILWTICO
2026-03-18
96.12
DCOILWTICO
2026-03-19
96.11
DCOILWTICO
2026-03-20
98.71
DCOILWTICO
2026-03-23
89.33
DCOILWTICO
2026-03-24
93.18
DCOILWTICO
2026-03-25
91.51
DCOILWTICO
2026-03-26
96.18
DCOILWTICO
2026-03-27
101.26
DCOILWTICO
2026-03-30
104.69
DCOILWTICO
2026-03-31
102.86
DCOILWTICO
2026-04-01
101.9
DCOILWTICO
2026-04-02
113.23
DCOILWTICO
2026-04-06
114.01
DCOILWTICO
2026-04-07
114.58
DCOILWTICO
2026-04-08
96.17
DCOILWTICO
2026-04-09
99.62
DCOILWTICO
2026-04-10
98.34
DCOILWTICO
2026-04-13
100.72
DCOILWTICO
2026-04-14
93.07
DCOILWTICO
2026-04-15
93.04
DCOILWTICO
2026-04-16
96.46
DCOILWTICO
2026-04-17
85.91
DCOILWTICO
2026-04-20
91.06
DCOILWTICO
2026-04-21
93.64
DCOILWTICO
2026-04-22
94.76
DCOILWTICO
2026-04-23
99.27
DCOILWTICO
2026-04-24
98.42
DCOILWTICO
2026-04-27
99.89
DCOILWTICO
2026-04-28
103.45
DCOILWTICO
2026-04-29
110.47
DCOILWTICO
2026-04-30
108.64
DCOILWTICO
2026-05-01
105.38
DCOILWTICO
2026-05-04
109.76
DCOILWTICO
2026-05-05
105.66
DCOILWTICO
2026-05-06
98.75
DCOILWTICO
2026-05-07
98.38
DCOILWTICO
2026-05-08
98.87
DCOILWTICO
2026-05-11
101.56
DCOILWTICO
2026-05-12
105.78
DCOILWTICO
2026-05-13
104.52
DCOILWTICO
2026-05-14
104.66
DCOILWTICO
2026-05-15
108.99
DCOILWTICO
2026-05-18
112.25
DCOILWTICO
2026-05-19
112.09
DCOILWTICO
2026-05-20
101.69
DCOILWTICO
2026-05-21
100.2
DCOILWTICO
2026-05-22
100.35
DCOILWTICO
2026-05-26
97.63
DCOILWTICO
2026-05-27
92.35
DCOILWTICO
2026-05-28
92.65