series_id
large_stringclasses
59 values
date
date32
value
float64
-3.65
5,565B
DCOILWTICO
2026-05-29
91.16
DCOILWTICO
2026-06-01
95.96
DCOILWTICO
2026-06-02
97.47
DCOILWTICO
2026-06-03
99.76
DCOILWTICO
2026-06-04
96.83
DCOILWTICO
2026-06-05
94.32
DCOILWTICO
2026-06-08
95
DCOILWTICO
2026-06-09
91.9
DCOILWTICO
2026-06-10
93.68
DCOILWTICO
2026-06-11
91.58
DCOILWTICO
2026-06-12
88.62
DCOILWTICO
2026-06-15
84.65
DCOILWTICO
2026-06-16
79.8
DCOILWTICO
2026-06-17
80.65
DCOILWTICO
2026-06-18
80.35
DCOILWTICO
2026-06-22
78.94
DCOILWTICO
2026-06-23
74.62
DCOILWTICO
2026-06-24
71.42
DCOILWTICO
2026-06-25
72.67
DCOILWTICO
2026-06-26
70.3
DCOILWTICO
2026-06-29
71.87
DCOILWTICO
2026-06-30
70.56
DCOILWTICO
2026-07-01
69.74
DCOILWTICO
2026-07-02
69.73
DCOILWTICO
2026-07-06
69.6
DCOILWTICO
2026-07-07
71.53
DCOILWTICO
2026-07-08
74.56
DCOILWTICO
2026-07-09
73.15
DCOILWTICO
2026-07-10
72.45
DCOILWTICO
2026-07-13
79.2
DCOILWTICO
2026-07-14
80.44
DCOILWTICO
2026-07-15
80.73
DCOILWTICO
2026-07-16
80.03
DCOILWTICO
2026-07-17
83.43
DCOILWTICO
2026-07-20
84.38
DCOILWTICO
2026-07-21
86.04
DCOILWTICO
2026-07-22
87.66
DCOILWTICO
2026-07-23
93.08
DCOILWTICO
2026-07-24
91.74
DCOILWTICO
2026-07-27
84.25
DCOILWTICO
2026-07-28
80.91
DCOILWTICO
2026-07-29
86.08
DCOILWTICO
2026-07-30
85.15
DCOILWTICO
2026-07-31
86.16
DCOILWTICO
2026-08-03
81.96
DCOILWTICO
2026-08-04
77.33
DCOILWTICO
2026-08-05
76.78
DCOILWTICO
2026-08-06
78.88
DCOILWTICO
2026-08-07
79.77
DCOILWTICO
2026-08-10
83.76
DCOILWTICO
2026-08-11
84.77
DCOILWTICO
2026-08-12
84.97
DCOILWTICO
2026-08-13
82.77
DCOILWTICO
2026-08-14
83.99
DCOILWTICO
2026-08-17
86.04
DCOILWTICO
2026-08-18
86.48
DCOILWTICO
2026-08-19
87.28
DCOILWTICO
2026-08-20
89.75
DCOILWTICO
2026-08-21
87.21
DCOILWTICO
2026-08-24
86.34
DCOILWTICO
2026-08-25
83.9
DCOILWTICO
2026-08-26
83.46
DCOILWTICO
2026-08-27
84.81
DCOILWTICO
2026-08-28
84.57
DCOILWTICO
2026-08-31
87.03
DCOILWTICO
2026-09-01
91.48
DCOILWTICO
2026-09-02
92.15
DCOILWTICO
2026-09-03
92.55
DCOILWTICO
2026-09-04
92.69
DCOILWTICO
2026-09-08
94.21
DCOILWTICO
2026-09-09
97.26
DCOILWTICO
2026-09-10
103.57
DCOILWTICO
2026-09-11
101.27
DCOILWTICO
2026-09-14
102.42
DCOILWTICO
2026-09-15
107.02
DCOILWTICO
2026-09-16
103.62
DCOILWTICO
2026-09-17
103.21
DCOILWTICO
2026-09-18
101.44
DCOILWTICO
2026-09-21
96.97
DCOILWTICO
2026-09-22
96.41
DCOILWTICO
2026-09-23
93.38
DCOILWTICO
2026-09-24
95.88
DCOILWTICO
2026-09-25
85.23
DCOILWTICO
2026-09-28
99.37
DCOILWTICO
2026-09-29
96.16
DCOILWTICO
2026-09-30
97.18
DCOILWTICO
2026-10-01
99.77
DCOILWTICO
2026-10-02
97.89
DCOILWTICO
2026-10-05
96.13
DCOILWTICO
2026-10-06
96.24
DCOILWTICO
2026-10-07
95.02
DCOILWTICO
2026-10-08
98.26
DCOILWTICO
2026-10-09
98.73
DCOILWTICO
2026-10-12
94.99
DCOILWTICO
2026-10-13
95.39
DCOILWTICO
2026-10-14
96.34
DCOILWTICO
2026-10-15
104.71
DCOILWTICO
2026-10-16
108.21
DCOILWTICO
2026-10-19
110.01
DCOILWTICO
2026-10-20
107.89