File size: 185,754 Bytes
d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 708205d d35f938 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 3321 3322 3323 3324 3325 3326 3327 3328 3329 3330 3331 3332 3333 3334 3335 3336 3337 3338 3339 3340 3341 3342 3343 3344 3345 3346 3347 3348 3349 3350 3351 3352 3353 3354 3355 3356 3357 3358 3359 3360 3361 3362 3363 3364 3365 3366 3367 3368 3369 3370 3371 3372 3373 3374 3375 3376 3377 3378 3379 3380 3381 3382 3383 3384 3385 3386 3387 3388 3389 3390 3391 3392 3393 3394 3395 3396 3397 3398 3399 3400 3401 3402 3403 3404 3405 3406 3407 3408 3409 3410 3411 3412 3413 3414 3415 3416 3417 3418 3419 3420 3421 3422 3423 3424 3425 3426 3427 3428 3429 3430 3431 3432 3433 3434 3435 3436 3437 3438 3439 3440 3441 3442 3443 3444 3445 3446 3447 3448 3449 3450 3451 3452 3453 3454 3455 3456 3457 3458 3459 3460 3461 3462 3463 3464 3465 3466 3467 3468 3469 3470 3471 3472 3473 3474 3475 3476 3477 3478 3479 3480 3481 3482 3483 3484 3485 3486 3487 3488 3489 3490 3491 3492 3493 3494 3495 3496 3497 3498 3499 3500 3501 3502 3503 3504 3505 3506 3507 3508 3509 3510 3511 3512 3513 3514 3515 3516 3517 3518 3519 3520 3521 3522 3523 3524 3525 3526 3527 3528 3529 3530 3531 3532 3533 3534 3535 3536 3537 3538 3539 3540 3541 3542 3543 3544 3545 3546 3547 3548 3549 3550 3551 3552 3553 3554 3555 3556 3557 3558 3559 3560 3561 3562 3563 3564 3565 3566 3567 3568 3569 3570 3571 3572 3573 3574 3575 3576 3577 3578 3579 3580 3581 3582 3583 3584 3585 3586 3587 3588 3589 3590 3591 3592 3593 3594 3595 3596 3597 3598 3599 3600 3601 3602 3603 3604 3605 3606 3607 3608 3609 3610 3611 3612 3613 3614 3615 3616 3617 3618 3619 3620 3621 3622 3623 3624 3625 3626 3627 3628 3629 3630 3631 3632 3633 3634 3635 3636 3637 3638 3639 3640 3641 3642 3643 3644 3645 3646 3647 3648 3649 3650 3651 3652 3653 3654 3655 3656 3657 3658 3659 3660 3661 3662 3663 3664 3665 3666 3667 3668 3669 3670 3671 3672 3673 3674 3675 3676 3677 3678 3679 3680 3681 3682 3683 3684 3685 3686 3687 3688 3689 3690 3691 3692 3693 3694 3695 3696 3697 3698 3699 3700 3701 3702 3703 3704 3705 3706 3707 3708 3709 3710 3711 3712 3713 3714 3715 3716 3717 3718 3719 3720 3721 3722 3723 3724 3725 3726 3727 3728 3729 3730 3731 3732 3733 3734 3735 3736 3737 3738 3739 3740 3741 3742 3743 3744 3745 3746 3747 3748 3749 3750 3751 3752 3753 3754 3755 3756 3757 3758 3759 3760 3761 3762 3763 3764 3765 3766 3767 3768 3769 3770 3771 3772 3773 3774 3775 3776 3777 3778 3779 3780 3781 3782 3783 3784 3785 3786 3787 3788 3789 3790 3791 3792 3793 3794 3795 3796 3797 3798 3799 3800 3801 3802 3803 3804 3805 3806 3807 3808 3809 3810 3811 3812 3813 3814 3815 3816 3817 3818 3819 3820 3821 3822 3823 3824 3825 3826 3827 3828 3829 3830 3831 3832 3833 3834 3835 3836 3837 3838 3839 3840 3841 3842 3843 3844 3845 3846 3847 3848 3849 3850 3851 3852 3853 3854 3855 3856 3857 3858 3859 3860 3861 3862 3863 3864 3865 3866 3867 3868 3869 3870 3871 3872 3873 3874 3875 3876 3877 3878 3879 3880 3881 3882 3883 3884 3885 3886 3887 3888 3889 3890 3891 3892 3893 3894 3895 3896 3897 3898 3899 3900 3901 3902 3903 3904 3905 3906 3907 3908 3909 3910 3911 3912 3913 3914 3915 3916 3917 3918 3919 3920 3921 3922 3923 3924 3925 3926 3927 3928 3929 3930 3931 3932 3933 3934 3935 3936 3937 3938 3939 3940 3941 3942 3943 3944 3945 3946 3947 3948 3949 3950 3951 3952 3953 3954 3955 3956 3957 3958 3959 3960 3961 3962 3963 3964 3965 3966 3967 3968 3969 3970 3971 3972 3973 3974 3975 3976 3977 3978 3979 3980 3981 3982 3983 3984 3985 3986 3987 3988 3989 3990 3991 3992 3993 3994 3995 3996 3997 3998 3999 4000 4001 4002 4003 4004 4005 4006 4007 4008 4009 4010 4011 4012 4013 4014 4015 4016 4017 4018 4019 4020 4021 4022 4023 4024 4025 4026 4027 4028 4029 4030 4031 4032 4033 4034 4035 4036 4037 4038 4039 4040 4041 4042 4043 4044 4045 4046 4047 4048 4049 4050 4051 4052 4053 4054 4055 4056 4057 4058 4059 4060 4061 4062 4063 4064 4065 4066 4067 4068 4069 4070 4071 4072 4073 4074 4075 4076 4077 4078 4079 4080 4081 4082 4083 4084 4085 4086 4087 4088 4089 4090 4091 4092 4093 4094 4095 4096 4097 4098 4099 4100 4101 4102 4103 4104 4105 4106 4107 4108 4109 4110 4111 4112 4113 4114 4115 4116 4117 4118 4119 4120 4121 4122 4123 4124 4125 4126 4127 4128 4129 4130 4131 4132 4133 4134 4135 4136 4137 4138 4139 4140 4141 4142 4143 4144 4145 4146 4147 4148 4149 4150 4151 4152 4153 4154 4155 4156 4157 4158 4159 4160 4161 4162 4163 4164 4165 4166 4167 4168 4169 4170 4171 4172 4173 4174 4175 4176 4177 4178 4179 4180 4181 4182 4183 4184 4185 4186 4187 4188 4189 4190 4191 4192 4193 4194 4195 4196 4197 4198 4199 4200 4201 4202 4203 4204 4205 4206 4207 4208 4209 4210 4211 4212 4213 4214 4215 4216 4217 4218 4219 4220 4221 4222 4223 4224 4225 4226 4227 4228 4229 4230 4231 4232 4233 4234 4235 4236 4237 4238 4239 4240 4241 4242 4243 4244 4245 4246 4247 4248 4249 4250 4251 4252 4253 4254 4255 4256 4257 4258 4259 4260 4261 4262 4263 4264 4265 4266 4267 4268 4269 4270 4271 4272 4273 4274 4275 4276 4277 4278 4279 4280 4281 4282 4283 4284 4285 4286 4287 4288 4289 4290 4291 4292 4293 4294 4295 4296 4297 4298 4299 4300 4301 4302 4303 4304 4305 4306 4307 4308 4309 4310 4311 4312 4313 4314 4315 4316 4317 4318 4319 4320 4321 4322 4323 4324 4325 4326 4327 4328 4329 4330 4331 4332 4333 4334 4335 4336 4337 4338 4339 4340 4341 4342 4343 4344 4345 4346 4347 4348 4349 4350 4351 4352 4353 4354 4355 4356 4357 4358 4359 4360 4361 4362 4363 4364 4365 4366 4367 4368 4369 4370 4371 4372 4373 4374 4375 4376 4377 4378 4379 4380 4381 4382 4383 4384 4385 4386 4387 4388 4389 4390 4391 4392 4393 4394 4395 4396 4397 4398 4399 4400 4401 4402 4403 4404 4405 4406 4407 4408 4409 4410 4411 4412 4413 4414 4415 4416 4417 4418 4419 4420 4421 4422 4423 4424 4425 4426 4427 4428 4429 4430 4431 4432 4433 4434 4435 4436 4437 4438 4439 4440 4441 4442 4443 4444 4445 4446 4447 4448 4449 4450 4451 4452 4453 4454 4455 4456 4457 4458 4459 4460 4461 4462 4463 4464 4465 4466 4467 4468 4469 4470 4471 4472 4473 4474 4475 4476 4477 4478 4479 4480 4481 4482 4483 4484 4485 4486 4487 4488 4489 4490 4491 4492 4493 4494 4495 4496 4497 4498 4499 4500 4501 4502 4503 4504 4505 4506 4507 4508 4509 4510 4511 4512 4513 4514 4515 4516 4517 4518 4519 4520 4521 4522 4523 4524 4525 4526 4527 4528 4529 4530 4531 4532 4533 4534 4535 4536 4537 4538 4539 4540 4541 4542 4543 4544 4545 4546 4547 4548 4549 4550 4551 4552 4553 4554 4555 4556 4557 4558 4559 4560 4561 4562 4563 4564 4565 4566 4567 4568 4569 4570 4571 4572 4573 4574 4575 4576 4577 4578 4579 4580 4581 4582 4583 4584 4585 4586 4587 4588 4589 4590 4591 4592 4593 4594 4595 4596 4597 4598 4599 4600 4601 4602 4603 4604 4605 4606 4607 4608 4609 4610 4611 4612 4613 4614 4615 4616 4617 4618 4619 4620 4621 4622 4623 4624 4625 4626 4627 4628 4629 4630 4631 4632 4633 4634 4635 4636 4637 4638 4639 4640 4641 4642 4643 4644 4645 4646 4647 4648 4649 4650 4651 4652 4653 4654 4655 4656 4657 4658 4659 4660 4661 4662 4663 4664 4665 4666 4667 4668 4669 4670 4671 4672 4673 4674 4675 4676 4677 4678 4679 4680 4681 4682 4683 4684 4685 4686 4687 4688 4689 4690 4691 4692 4693 4694 4695 4696 4697 4698 4699 4700 4701 4702 4703 4704 4705 4706 4707 4708 4709 4710 4711 4712 4713 4714 4715 4716 4717 4718 4719 4720 4721 4722 4723 4724 4725 4726 4727 4728 4729 4730 4731 4732 4733 4734 4735 4736 4737 4738 4739 4740 4741 4742 4743 4744 4745 4746 4747 4748 4749 4750 4751 4752 4753 4754 4755 4756 4757 4758 4759 4760 4761 4762 4763 4764 4765 4766 4767 4768 4769 4770 4771 4772 4773 4774 4775 4776 4777 4778 4779 4780 4781 4782 4783 4784 4785 4786 4787 4788 4789 4790 4791 4792 4793 4794 4795 4796 4797 4798 4799 4800 4801 4802 4803 4804 4805 4806 4807 4808 4809 4810 4811 4812 4813 4814 4815 4816 4817 4818 4819 4820 4821 4822 4823 4824 4825 4826 4827 4828 4829 4830 4831 4832 4833 4834 4835 4836 4837 4838 4839 4840 4841 4842 4843 4844 4845 4846 4847 4848 4849 4850 4851 4852 4853 4854 4855 4856 4857 4858 4859 4860 4861 4862 4863 4864 4865 4866 4867 4868 4869 4870 4871 4872 4873 4874 4875 4876 4877 4878 4879 4880 4881 4882 4883 4884 4885 4886 4887 4888 4889 4890 4891 4892 4893 4894 4895 4896 4897 4898 4899 4900 4901 4902 4903 4904 4905 4906 4907 4908 4909 4910 4911 4912 4913 4914 4915 4916 4917 4918 4919 4920 4921 4922 4923 4924 4925 4926 4927 4928 4929 4930 4931 4932 4933 4934 4935 4936 4937 4938 4939 4940 4941 4942 4943 4944 4945 4946 4947 4948 4949 4950 4951 4952 4953 4954 4955 4956 4957 4958 4959 4960 4961 4962 4963 4964 4965 4966 4967 4968 4969 4970 4971 4972 4973 4974 4975 4976 4977 4978 4979 4980 4981 4982 4983 4984 4985 4986 4987 4988 4989 4990 4991 4992 4993 4994 4995 4996 4997 4998 4999 5000 5001 5002 5003 5004 5005 5006 5007 5008 5009 5010 5011 5012 5013 5014 5015 5016 5017 5018 5019 5020 5021 5022 5023 5024 5025 5026 5027 5028 5029 5030 5031 5032 5033 5034 5035 5036 5037 5038 5039 5040 5041 5042 5043 5044 5045 5046 5047 5048 5049 5050 5051 5052 5053 5054 5055 5056 5057 5058 5059 5060 5061 5062 5063 5064 5065 5066 5067 5068 5069 5070 5071 5072 5073 5074 5075 5076 5077 5078 5079 5080 5081 5082 5083 5084 5085 5086 5087 5088 5089 5090 5091 5092 5093 5094 5095 5096 5097 5098 5099 5100 5101 5102 5103 5104 5105 5106 5107 5108 5109 5110 5111 5112 5113 5114 5115 5116 5117 5118 5119 5120 5121 5122 5123 5124 5125 5126 5127 5128 5129 5130 5131 5132 5133 5134 5135 5136 5137 5138 5139 5140 5141 5142 5143 5144 5145 5146 5147 5148 5149 5150 5151 5152 5153 5154 5155 5156 5157 5158 5159 5160 5161 5162 5163 5164 5165 5166 5167 5168 5169 5170 5171 5172 5173 5174 5175 5176 5177 5178 5179 5180 5181 5182 5183 5184 5185 5186 5187 5188 5189 5190 5191 5192 5193 5194 5195 5196 5197 5198 5199 5200 5201 5202 5203 5204 5205 5206 5207 5208 5209 5210 5211 5212 5213 5214 5215 5216 5217 5218 5219 5220 5221 5222 5223 5224 5225 5226 5227 5228 5229 5230 5231 5232 5233 5234 5235 5236 5237 5238 5239 5240 5241 5242 5243 5244 5245 5246 5247 5248 5249 5250 5251 5252 5253 5254 5255 5256 5257 5258 5259 5260 5261 5262 5263 5264 5265 5266 5267 5268 5269 5270 5271 5272 5273 5274 5275 5276 5277 5278 5279 5280 5281 5282 5283 5284 5285 5286 5287 5288 5289 5290 5291 5292 5293 5294 5295 5296 5297 5298 5299 5300 5301 5302 5303 5304 5305 5306 5307 5308 5309 5310 5311 5312 5313 5314 5315 5316 5317 5318 5319 5320 5321 5322 5323 5324 5325 5326 5327 5328 5329 5330 5331 5332 5333 5334 5335 5336 5337 5338 5339 5340 5341 5342 5343 5344 5345 5346 5347 5348 5349 5350 5351 5352 5353 5354 5355 5356 5357 5358 5359 5360 5361 5362 5363 5364 5365 5366 5367 5368 5369 5370 5371 5372 5373 5374 5375 5376 5377 5378 5379 5380 5381 5382 5383 5384 5385 5386 5387 5388 5389 5390 5391 5392 5393 5394 5395 5396 5397 5398 5399 5400 5401 5402 5403 5404 5405 5406 5407 5408 5409 5410 5411 5412 5413 5414 5415 5416 5417 5418 5419 5420 5421 5422 5423 5424 5425 5426 5427 5428 5429 5430 5431 5432 5433 5434 5435 5436 5437 5438 5439 5440 5441 5442 5443 5444 5445 5446 5447 5448 5449 5450 5451 5452 5453 5454 5455 5456 5457 5458 5459 5460 5461 5462 5463 5464 5465 5466 5467 5468 5469 5470 5471 5472 5473 5474 5475 5476 5477 5478 5479 5480 5481 5482 5483 5484 5485 5486 5487 5488 5489 5490 5491 5492 5493 5494 5495 5496 5497 5498 5499 5500 5501 5502 5503 5504 5505 5506 5507 5508 5509 5510 5511 5512 5513 5514 5515 5516 5517 5518 5519 5520 5521 5522 5523 5524 5525 5526 5527 5528 5529 5530 5531 5532 5533 5534 5535 5536 5537 5538 5539 5540 5541 5542 5543 5544 5545 5546 5547 5548 5549 5550 5551 5552 5553 5554 5555 5556 5557 5558 5559 5560 5561 5562 5563 5564 5565 5566 5567 5568 5569 5570 5571 5572 5573 5574 5575 5576 5577 5578 5579 5580 5581 5582 5583 5584 5585 5586 5587 5588 5589 5590 5591 5592 5593 5594 5595 5596 5597 5598 5599 5600 5601 5602 5603 5604 5605 5606 5607 5608 5609 5610 5611 5612 5613 5614 5615 5616 5617 5618 5619 5620 5621 5622 5623 5624 5625 5626 5627 5628 5629 5630 5631 5632 5633 5634 5635 5636 5637 5638 5639 5640 5641 5642 5643 5644 5645 5646 5647 5648 5649 5650 5651 5652 5653 5654 5655 5656 5657 5658 5659 5660 5661 5662 5663 5664 5665 5666 5667 5668 5669 5670 5671 5672 5673 5674 5675 5676 5677 5678 5679 5680 5681 5682 5683 5684 5685 5686 5687 5688 5689 5690 5691 5692 5693 5694 5695 5696 5697 5698 5699 5700 5701 5702 5703 5704 5705 5706 5707 5708 5709 5710 5711 5712 5713 5714 5715 5716 5717 5718 5719 5720 5721 5722 5723 5724 5725 5726 5727 5728 5729 5730 5731 5732 5733 5734 5735 5736 5737 5738 5739 5740 5741 5742 5743 5744 5745 5746 5747 5748 5749 5750 5751 5752 5753 5754 5755 5756 5757 5758 5759 5760 5761 5762 5763 5764 5765 5766 5767 5768 5769 5770 5771 5772 5773 5774 5775 5776 5777 5778 5779 5780 5781 5782 5783 5784 5785 5786 5787 5788 5789 5790 5791 5792 5793 5794 5795 5796 5797 5798 5799 5800 5801 5802 5803 5804 5805 5806 5807 5808 5809 5810 5811 5812 5813 5814 5815 5816 5817 5818 5819 5820 5821 5822 5823 5824 5825 5826 5827 5828 5829 5830 5831 5832 5833 5834 5835 5836 5837 5838 5839 5840 5841 5842 5843 5844 5845 5846 5847 5848 5849 5850 5851 5852 5853 5854 5855 5856 5857 5858 5859 5860 5861 5862 5863 5864 5865 5866 5867 5868 5869 5870 5871 5872 5873 5874 5875 5876 5877 5878 5879 5880 5881 5882 5883 5884 5885 5886 5887 5888 5889 5890 5891 5892 5893 5894 5895 5896 5897 5898 5899 5900 5901 5902 5903 5904 5905 5906 5907 5908 5909 5910 5911 5912 5913 5914 5915 5916 5917 5918 5919 5920 5921 5922 5923 5924 5925 5926 5927 5928 5929 5930 5931 5932 5933 5934 5935 5936 5937 5938 5939 5940 5941 5942 5943 5944 5945 5946 5947 5948 5949 5950 5951 5952 5953 5954 5955 5956 5957 5958 5959 5960 5961 5962 5963 5964 5965 5966 5967 5968 5969 5970 5971 5972 5973 5974 5975 5976 5977 5978 5979 5980 5981 5982 5983 5984 5985 5986 5987 5988 5989 5990 5991 5992 5993 5994 5995 5996 5997 5998 5999 6000 6001 6002 6003 6004 6005 6006 6007 6008 6009 6010 6011 6012 6013 6014 6015 6016 6017 6018 6019 6020 6021 6022 6023 6024 6025 6026 6027 6028 6029 6030 6031 6032 6033 6034 6035 6036 6037 6038 6039 6040 6041 6042 6043 6044 6045 6046 6047 6048 6049 6050 6051 6052 6053 6054 6055 6056 6057 6058 6059 6060 6061 6062 6063 6064 6065 6066 6067 6068 6069 6070 6071 6072 6073 6074 6075 6076 6077 6078 6079 6080 6081 6082 6083 6084 6085 6086 6087 6088 6089 6090 6091 6092 6093 6094 6095 6096 6097 6098 6099 6100 6101 6102 6103 6104 6105 6106 6107 6108 6109 6110 6111 6112 6113 6114 6115 6116 6117 6118 6119 6120 6121 6122 6123 6124 6125 6126 6127 6128 6129 6130 6131 6132 6133 6134 6135 6136 6137 6138 6139 6140 6141 6142 6143 6144 6145 6146 6147 6148 6149 6150 6151 6152 6153 6154 6155 6156 6157 6158 6159 6160 6161 6162 6163 6164 6165 6166 6167 6168 6169 6170 6171 6172 6173 6174 6175 6176 6177 6178 6179 6180 6181 6182 6183 6184 6185 6186 6187 6188 6189 6190 6191 6192 6193 6194 6195 6196 6197 6198 6199 6200 6201 6202 6203 6204 6205 6206 6207 6208 6209 6210 6211 6212 6213 6214 6215 6216 6217 6218 6219 6220 6221 6222 6223 6224 6225 6226 6227 6228 6229 6230 6231 6232 6233 6234 6235 6236 6237 6238 6239 6240 6241 6242 6243 6244 6245 6246 6247 6248 6249 6250 6251 6252 6253 6254 6255 6256 6257 6258 6259 6260 6261 6262 6263 6264 6265 6266 6267 6268 6269 6270 6271 6272 6273 6274 6275 6276 6277 6278 6279 6280 6281 6282 6283 6284 6285 6286 6287 6288 6289 6290 6291 6292 6293 6294 6295 6296 6297 6298 6299 6300 6301 6302 6303 6304 6305 6306 6307 6308 6309 6310 6311 6312 6313 6314 6315 6316 6317 6318 6319 6320 6321 6322 6323 6324 6325 6326 6327 6328 6329 6330 6331 6332 6333 6334 6335 6336 6337 6338 6339 6340 6341 6342 6343 6344 6345 6346 6347 6348 6349 6350 6351 6352 6353 6354 6355 6356 6357 6358 6359 6360 6361 6362 6363 6364 6365 6366 6367 6368 6369 6370 6371 6372 6373 6374 6375 6376 6377 6378 6379 6380 6381 6382 6383 6384 6385 6386 6387 6388 6389 6390 6391 6392 6393 6394 6395 6396 6397 6398 6399 6400 6401 6402 6403 6404 6405 6406 6407 6408 6409 6410 6411 6412 6413 6414 6415 6416 6417 6418 6419 6420 6421 6422 6423 6424 6425 6426 6427 6428 6429 6430 6431 6432 6433 6434 6435 6436 6437 6438 6439 6440 6441 6442 6443 6444 6445 6446 6447 6448 6449 6450 6451 6452 6453 6454 6455 6456 6457 6458 6459 6460 6461 6462 6463 6464 6465 6466 6467 6468 6469 6470 6471 6472 6473 6474 6475 6476 6477 6478 6479 6480 6481 6482 6483 6484 6485 6486 6487 6488 6489 6490 6491 6492 6493 6494 6495 6496 6497 6498 6499 6500 6501 6502 6503 6504 6505 6506 6507 6508 6509 6510 6511 6512 6513 6514 6515 6516 6517 6518 6519 6520 6521 6522 6523 6524 6525 6526 6527 6528 6529 6530 6531 6532 6533 6534 6535 6536 6537 6538 6539 6540 6541 6542 6543 6544 6545 6546 6547 6548 6549 6550 6551 6552 6553 6554 6555 6556 6557 6558 6559 6560 6561 6562 6563 6564 6565 6566 6567 6568 6569 6570 6571 6572 6573 6574 6575 6576 6577 6578 6579 6580 6581 6582 6583 6584 6585 6586 6587 6588 6589 6590 6591 6592 6593 6594 6595 6596 6597 6598 6599 6600 6601 6602 6603 6604 6605 6606 6607 6608 6609 6610 6611 6612 6613 6614 6615 6616 6617 6618 6619 6620 6621 6622 6623 6624 6625 6626 6627 6628 6629 6630 6631 6632 6633 6634 6635 6636 6637 6638 6639 6640 6641 6642 6643 6644 6645 6646 6647 6648 6649 6650 6651 6652 6653 6654 6655 6656 6657 6658 6659 6660 6661 6662 6663 6664 6665 6666 6667 6668 6669 6670 6671 6672 6673 6674 6675 6676 6677 6678 6679 6680 6681 6682 6683 6684 6685 6686 6687 6688 6689 6690 6691 6692 6693 6694 6695 6696 6697 6698 6699 6700 6701 6702 6703 6704 6705 6706 6707 6708 6709 6710 6711 6712 6713 6714 6715 6716 6717 6718 6719 6720 6721 6722 6723 6724 6725 6726 6727 6728 6729 6730 6731 6732 6733 6734 6735 6736 6737 6738 6739 6740 6741 6742 6743 6744 6745 6746 6747 6748 6749 6750 6751 6752 6753 6754 6755 6756 6757 6758 6759 6760 6761 6762 6763 6764 6765 6766 6767 6768 6769 6770 6771 6772 6773 6774 6775 6776 6777 6778 6779 6780 6781 6782 6783 6784 6785 6786 6787 6788 6789 6790 6791 6792 6793 6794 6795 6796 6797 6798 6799 6800 6801 6802 6803 6804 6805 6806 6807 6808 6809 6810 6811 6812 6813 6814 6815 6816 6817 6818 6819 6820 6821 6822 6823 6824 6825 6826 6827 6828 6829 6830 6831 6832 6833 6834 6835 6836 6837 6838 6839 6840 6841 6842 6843 6844 6845 6846 6847 6848 6849 6850 6851 6852 6853 6854 6855 6856 6857 6858 6859 6860 6861 6862 6863 6864 6865 6866 6867 6868 6869 6870 6871 6872 6873 6874 6875 6876 6877 6878 6879 6880 6881 6882 6883 6884 6885 6886 6887 6888 6889 6890 6891 6892 6893 6894 | series_id,date,value
ARGCCUSMA02STM,2025-11-01,1428.8875
ARGCCUSMA02STM,2025-12-01,1447.21739130435
ARGCCUSMA02STM,2026-01-01,1449.32954545455
ARGCCUSMA02STM,2026-02-01,1407.75
ARGCCUSMA02STM,2026-03-01,1395.68181818182
ARGCCUSMA02STM,2026-04-01,1383.31818181818
ARGCCUSMA02STM,2026-05-01,1397.69047619048
ARGCCUSMA02STM,2026-06-01,1450.22727272727
ARGCCUSMA02STM,2026-07-01,1486.22826086957
ARGCCUSMA02STM,2026-08-01,1499.61904761905
ARGCCUSMA02STM,2026-09-01,1513.80681818182
ARGCCUSMA02STQ,2026-01-01,1417.58712121212
ARGCCUSMA02STQ,2026-04-01,1410.41197691198
CCRETT01RUM661N,2025-11-01,126.9125
CCRETT01RUM661N,2025-12-01,129.2067
CCRETT01RUM661N,2026-01-01,129.8616
CCRETT01RUM661N,2026-02-01,130.321
CCRETT01RUM661N,2026-03-01,125.7553
CCRETT01RUM661N,2026-04-01,131.4495
CCRETT01RUM661N,2026-05-01,138.773
CCRETT01RUM661N,2026-06-01,138.376
CCRETT01RUM661N,2026-07-01,132.3466
CCRETT01RUM661N,2026-08-01,123.006
CCRETT01RUM661N,2026-09-01,121.4889
CCRETT01USM661N,2025-11-01,116.6373
CCRETT01USM661N,2025-12-01,115.2756
CCRETT01USM661N,2026-01-01,114.6781
CCRETT01USM661N,2026-02-01,113.2576
CCRETT01USM661N,2026-03-01,115.7798
CCRETT01USM661N,2026-04-01,115.4337
CCRETT01USM661N,2026-05-01,115.5083
CCRETT01USM661N,2026-06-01,116.2076
CCRETT01USM661N,2026-07-01,116.4717
CCRETT01USM661N,2026-08-01,114.837
CCRETT01USM661N,2026-09-01,114.9752
CCUSMA02BRM618N,2025-11-01,5.34024
CCUSMA02BRM618N,2025-12-01,5.45634347826087
CCUSMA02BRM618N,2026-01-01,5.34519090909091
CCUSMA02BRM618N,2026-02-01,5.203135
CCUSMA02BRM618N,2026-03-01,5.23128181818182
CCUSMA02BRM618N,2026-04-01,5.03658181818182
CCUSMA02BRM618N,2026-05-01,4.98363333333333
CCUSMA02BRM618N,2026-06-01,5.12335909090909
CCUSMA02BRM618N,2026-07-01,5.11364782608696
CCUSMA02BRM618N,2026-08-01,5.15286190476191
CCUSMA02BRM618N,2026-09-01,5.14354090909091
CCUSMA02CAM618N,2025-11-01,1.40535
CCUSMA02CAM618N,2025-12-01,1.37913043478261
CCUSMA02CAM618N,2026-01-01,1.37749090909091
CCUSMA02CAM618N,2026-02-01,1.36489
CCUSMA02CAM618N,2026-03-01,1.37170909090909
CCUSMA02CAM618N,2026-04-01,1.37581818181818
CCUSMA02CAM618N,2026-05-01,1.37244285714286
CCUSMA02CAM618N,2026-06-01,1.40402272727273
CCUSMA02CAM618N,2026-07-01,1.41116086956522
CCUSMA02CAM618N,2026-08-01,1.39043333333333
CCUSMA02CAM618N,2026-09-01,1.39666818181818
CCUSMA02CAQ618N,2026-01-01,1.37136333333333
CCUSMA02CAQ618N,2026-04-01,1.38409458874459
CCUSMA02CAQ618N,2026-07-01,1.39942079490558
CCUSMA02CLM618N,2025-11-01,934.79846
CCUSMA02CLM618N,2025-12-01,913.944991304348
CCUSMA02CLM618N,2026-01-01,882.682968181818
CCUSMA02CLM618N,2026-02-01,862.716485
CCUSMA02CLM618N,2026-03-01,912.744777272727
CCUSMA02CLM618N,2026-04-01,898.301568181818
CCUSMA02CLM618N,2026-05-01,897.061166666667
CCUSMA02CLM618N,2026-06-01,905.438618181818
CCUSMA02CLM618N,2026-07-01,931.3202
CCUSMA02CLM618N,2026-08-01,918.110247619048
CCUSMA02CLM618N,2026-09-01,949.984995454545
CCUSMA02CNM618N,2025-11-01,7.109405
CCUSMA02CNM618N,2025-12-01,7.04469565217391
CCUSMA02CNM618N,2026-01-01,6.97286590909091
CCUSMA02CNM618N,2026-02-01,6.9102975
CCUSMA02CNM618N,2026-03-01,6.89932045454545
CCUSMA02CNM618N,2026-04-01,6.84170227272727
CCUSMA02CNM618N,2026-05-01,6.80282380952381
CCUSMA02CNM618N,2026-06-01,6.78035227272727
CCUSMA02CNM618N,2026-07-01,6.77867391304348
CCUSMA02CNM618N,2026-08-01,6.73870238095238
CCUSMA02CNM618N,2026-09-01,6.71252045454545
CCUSMA02CNQ618N,2026-01-01,6.92749462121212
CCUSMA02CNQ618N,2026-04-01,6.80829278499278
CCUSMA02CNQ618N,2026-07-01,6.74329891618044
CCUSMA02DEM618N,2025-11-01,0.86494
CCUSMA02DEM618N,2025-12-01,0.853524782608696
CCUSMA02DEM618N,2026-01-01,0.851919545454545
CCUSMA02DEM618N,2026-02-01,0.845867
CCUSMA02DEM618N,2026-03-01,0.865518181818182
CCUSMA02DEM618N,2026-04-01,0.854812727272727
CCUSMA02DEM618N,2026-05-01,0.856177619047619
CCUSMA02DEM618N,2026-06-01,0.868364090909091
CCUSMA02DEM618N,2026-07-01,0.875590869565217
CCUSMA02DEM618N,2026-08-01,0.862469047619048
CCUSMA02DEM618N,2026-09-01,0.868610909090909
CCUSMA02EZM618N,2025-11-01,0.86494
CCUSMA02EZM618N,2025-12-01,0.853524782608696
CCUSMA02EZM618N,2026-01-01,0.851919545454545
CCUSMA02GBM618N,2025-11-01,0.760857
CCUSMA02GBM618N,2025-12-01,0.746612608695652
CCUSMA02GBM618N,2026-01-01,0.73951
CCUSMA02GBM618N,2026-02-01,0.7365945
CCUSMA02GBM618N,2026-03-01,0.749977272727273
CCUSMA02GBM618N,2026-04-01,0.743225454545455
CCUSMA02GBM618N,2026-05-01,0.740885238095238
CCUSMA02GBM618N,2026-06-01,0.750032727272727
CCUSMA02GBM618N,2026-07-01,0.747494347826087
CCUSMA02GBM618N,2026-08-01,0.738299047619048
CCUSMA02GBM618N,2026-09-01,0.745509090909091
CCUSMA02IDM618N,2025-11-01,16703.05
CCUSMA02IDM618N,2025-12-01,16707.1304347826
CCUSMA02IDM618N,2026-01-01,16827.9545454545
CCUSMA02IDM618N,2026-02-01,16825.7
CCUSMA02IDM618N,2026-03-01,16929.3636363636
CCUSMA02IDM618N,2026-04-01,17134.4545454545
CCUSMA02IDM618N,2026-05-01,17550.8571428571
CCUSMA02IDM618N,2026-06-01,17917.0909090909
CCUSMA02IDM618N,2026-07-01,18007.5652173913
CCUSMA02IDM618N,2026-08-01,17844.0
CCUSMA02IDM618N,2026-09-01,17743.0454545455
CCUSMA02IDQ618N,2026-01-01,16861.006060606
CCUSMA02IDQ618N,2026-04-01,17534.1341991342
CCUSMA02IDQ618N,2026-07-01,17864.8702239789
CCUSMA02INM618N,2025-11-01,88.8611275
CCUSMA02INM618N,2025-12-01,90.0201369565217
CCUSMA02INM618N,2026-01-01,90.8659431818182
CCUSMA02INM618N,2026-02-01,90.74488
CCUSMA02INM618N,2026-03-01,92.8805681818182
CCUSMA02INM618N,2026-04-01,93.5732386363636
CCUSMA02INM618N,2026-05-01,95.5205357142857
CCUSMA02INM618N,2026-06-01,94.9298886363636
CCUSMA02INM618N,2026-07-01,95.8315239130435
CCUSMA02INM618N,2026-08-01,95.4485738095238
CCUSMA02INM618N,2026-09-01,95.4719068181818
CCUSMA02JPM618N,2025-11-01,155.117
CCUSMA02JPM618N,2025-12-01,155.845217391304
CCUSMA02JPM618N,2026-01-01,156.733181818182
CCUSMA02JPM618N,2026-02-01,155.246
CCUSMA02JPM618N,2026-03-01,158.657272727273
CCUSMA02JPM618N,2026-04-01,159.282272727273
CCUSMA02JPM618N,2026-05-01,158.081428571429
CCUSMA02JPM618N,2026-06-01,160.684545454545
CCUSMA02JPM618N,2026-07-01,162.437391304348
CCUSMA02JPM618N,2026-08-01,158.787142857143
CCUSMA02JPM618N,2026-09-01,156.394545454545
CCUSMA02JPQ618N,2026-01-01,156.878818181818
CCUSMA02JPQ618N,2026-04-01,159.349415584416
CCUSMA02JPQ618N,2026-07-01,159.206359872012
CCUSMA02KRM618N,2025-11-01,1459.695
CCUSMA02KRM618N,2025-12-01,1465.75652173913
CCUSMA02KRM618N,2026-01-01,1455.60909090909
CCUSMA02KRM618N,2026-02-01,1448.325
CCUSMA02KRM618N,2026-03-01,1488.63181818182
CCUSMA02KRM618N,2026-04-01,1485.31363636364
CCUSMA02KRM618N,2026-05-01,1490.9
CCUSMA02KRM618N,2026-06-01,1528.82272727273
CCUSMA02KRM618N,2026-07-01,1491.8652173913
CCUSMA02KRM618N,2026-08-01,1403.86666666667
CCUSMA02KRM618N,2026-09-01,1357.54545454545
CCUSMA02MXM618N,2025-11-01,18.386701
CCUSMA02MXM618N,2025-12-01,18.0428256521739
CCUSMA02MXM618N,2026-01-01,17.6266595454545
CCUSMA02MXM618N,2026-02-01,17.187973
CCUSMA02MXM618N,2026-03-01,17.6933640909091
CCUSMA02MXM618N,2026-04-01,17.426435
CCUSMA02MXM618N,2026-05-01,17.2850214285714
CCUSMA02MXM618N,2026-06-01,17.3496613636364
CCUSMA02MXM618N,2026-07-01,17.4360430434783
CCUSMA02MXM618N,2026-08-01,17.047570952381
CCUSMA02MXM618N,2026-09-01,17.2234536363636
CCUSMA02PLM618N,2025-11-01,3.668305
CCUSMA02PLM618N,2025-12-01,3.60739130434783
CCUSMA02PLM618N,2026-01-01,3.59065909090909
CCUSMA02PLM618N,2026-02-01,3.56558
CCUSMA02PLM618N,2026-03-01,3.69695909090909
CCUSMA02PLM618N,2026-04-01,3.63951818181818
CCUSMA02PLM618N,2026-05-01,3.63350476190476
CCUSMA02PLM618N,2026-06-01,3.69679090909091
CCUSMA02PLM618N,2026-07-01,3.77971739130435
CCUSMA02PLM618N,2026-08-01,3.71911428571429
CCUSMA02PLM618N,2026-09-01,3.77415909090909
CCUSMA02PLQ618N,2026-01-01,3.61773272727273
CCUSMA02PLQ618N,2026-04-01,3.65660461760462
CCUSMA02PLQ618N,2026-07-01,3.75766358930924
CCUSMA02RUM618N,2025-11-01,80.2075
CCUSMA02RUM618N,2025-12-01,78.5695656521739
CCUSMA02RUM618N,2026-01-01,77.9977290909091
CCUSMA02RUM618N,2026-02-01,76.870001
CCUSMA02RUM618N,2026-03-01,80.6079545454545
CCUSMA02RUM618N,2026-04-01,76.6818186363636
CCUSMA02RUM618N,2026-05-01,72.8702395238095
CCUSMA02RUM618N,2026-06-01,73.8715922727273
CCUSMA02RUM618N,2026-07-01,77.9293460869565
CCUSMA02RUM618N,2026-08-01,83.476189047619
CCUSMA02RUM618N,2026-09-01,84.8431818181818
CCUSMA02TRM618N,2025-11-01,42.240315
CCUSMA02TRM618N,2025-12-01,42.6458260869565
CCUSMA02TRM618N,2026-01-01,43.1617136363636
CCUSMA02TRM618N,2026-02-01,43.64791
CCUSMA02TRM618N,2026-03-01,44.1432318181818
CCUSMA02TRM618N,2026-04-01,44.7234772727273
CCUSMA02TRM618N,2026-05-01,45.4224714285714
CCUSMA02TRM618N,2026-06-01,46.2197954545455
CCUSMA02TRM618N,2026-07-01,47.0242086956522
CCUSMA02TRM618N,2026-08-01,47.8213571428571
CCUSMA02TRM618N,2026-09-01,48.5967409090909
COLCCUSMA02STM,2025-11-01,3774.16325
COLCCUSMA02STM,2025-12-01,3795.69326086957
COLCCUSMA02STM,2026-01-01,3697.97340909091
COLCCUSMA02STM,2026-02-01,3676.204
COLCCUSMA02STM,2026-03-01,3712.27886363636
COLCCUSMA02STM,2026-04-01,3616.7075
COLCCUSMA02STM,2026-05-01,3717.78333333333
COLCCUSMA02STM,2026-06-01,3493.56795454545
COLCCUSMA02STM,2026-07-01,3259.16
COLCCUSMA02STM,2026-08-01,3130.9219047619
COLCCUSMA02STM,2026-09-01,3185.24772727273
CRICCUSMA02STM,2025-11-01,500.56301
CRICCUSMA02STM,2025-12-01,495.466143478261
CRICCUSMA02STM,2026-01-01,494.854577272727
CRICCUSMA02STM,2026-02-01,485.396525
CRICCUSMA02STM,2026-03-01,469.367263636364
CRICCUSMA02STM,2026-04-01,459.630909090909
CRICCUSMA02STM,2026-05-01,454.704733333333
CRICCUSMA02STM,2026-06-01,456.030477272727
CRICCUSMA02STM,2026-07-01,454.691126086957
CRICCUSMA02STM,2026-08-01,452.36760952381
CRICCUSMA02STM,2026-09-01,452.294090909091
DEXBZUS,2025-11-03,5.3608
DEXBZUS,2025-11-04,5.384
DEXBZUS,2025-11-05,5.3578
DEXBZUS,2025-11-06,5.358
DEXBZUS,2025-11-07,5.3432
DEXBZUS,2025-11-10,5.3184
DEXBZUS,2025-11-12,5.2955
DEXBZUS,2025-11-13,5.2858
DEXBZUS,2025-11-14,5.2865
DEXBZUS,2025-11-17,5.3066
DEXBZUS,2025-11-18,5.3203
DEXBZUS,2025-11-19,5.3366
DEXBZUS,2025-11-20,5.3297
DEXBZUS,2025-11-21,5.389
DEXBZUS,2025-11-24,5.395
DEXBZUS,2025-11-25,5.39
DEXBZUS,2025-11-26,5.3496
DEXBZUS,2025-11-28,5.3399
DEXBZUS,2025-12-01,5.3543
DEXBZUS,2025-12-02,5.3424
DEXBZUS,2025-12-03,5.3115
DEXBZUS,2025-12-04,5.3018
DEXBZUS,2025-12-05,5.4108
DEXBZUS,2025-12-08,5.4431
DEXBZUS,2025-12-09,5.4359
DEXBZUS,2025-12-10,5.4728
DEXBZUS,2025-12-11,5.4037
DEXBZUS,2025-12-12,5.4072
DEXBZUS,2025-12-15,5.4063
DEXBZUS,2025-12-16,5.4603
DEXBZUS,2025-12-17,5.5234
DEXBZUS,2025-12-18,5.5162
DEXBZUS,2025-12-19,5.5107
DEXBZUS,2025-12-22,5.5747
DEXBZUS,2025-12-23,5.5384
DEXBZUS,2025-12-24,5.52
DEXBZUS,2025-12-26,5.5384
DEXBZUS,2025-12-29,5.5789
DEXBZUS,2025-12-30,5.4978
DEXBZUS,2025-12-31,5.477
DEXBZUS,2026-01-02,5.4224
DEXBZUS,2026-01-05,5.409
DEXBZUS,2026-01-06,5.3702
DEXBZUS,2026-01-07,5.3898
DEXBZUS,2026-01-08,5.3849
DEXBZUS,2026-01-09,5.3543
DEXBZUS,2026-01-12,5.368
DEXBZUS,2026-01-13,5.3843
DEXBZUS,2026-01-14,5.3796
DEXBZUS,2026-01-15,5.3629
DEXBZUS,2026-01-16,5.3719
DEXBZUS,2026-01-20,5.3618
DEXBZUS,2026-01-21,5.3235
DEXBZUS,2026-01-22,5.2965
DEXBZUS,2026-01-23,5.2951
DEXBZUS,2026-01-26,5.2734
DEXBZUS,2026-01-27,5.213
DEXBZUS,2026-01-28,5.2114
DEXBZUS,2026-01-29,5.2145
DEXBZUS,2026-01-30,5.2459
DEXBZUS,2026-02-02,5.2595
DEXBZUS,2026-02-03,5.2238
DEXBZUS,2026-02-04,5.2466
DEXBZUS,2026-02-05,5.2612
DEXBZUS,2026-02-06,5.2183
DEXBZUS,2026-02-09,5.1906
DEXBZUS,2026-02-10,5.1993
DEXBZUS,2026-02-11,5.1756
DEXBZUS,2026-02-12,5.1967
DEXBZUS,2026-02-13,5.2297
DEXBZUS,2026-02-17,5.2228
DEXBZUS,2026-02-18,5.215
DEXBZUS,2026-02-19,5.2244
DEXBZUS,2026-02-20,5.186
DEXBZUS,2026-02-23,5.154
DEXBZUS,2026-02-24,5.1471
DEXBZUS,2026-02-25,5.1374
DEXBZUS,2026-02-26,5.1524
DEXBZUS,2026-02-27,5.1369
DEXBZUS,2026-03-02,5.1901
DEXBZUS,2026-03-03,5.2732
DEXBZUS,2026-03-04,5.2125
DEXBZUS,2026-03-05,5.2585
DEXBZUS,2026-03-06,5.2698
DEXBZUS,2026-03-09,5.2099
DEXBZUS,2026-03-10,5.1405
DEXBZUS,2026-03-11,5.157
DEXBZUS,2026-03-12,5.214
DEXBZUS,2026-03-13,5.2914
DEXBZUS,2026-03-16,5.2661
DEXBZUS,2026-03-17,5.1971
DEXBZUS,2026-03-18,5.2013
DEXBZUS,2026-03-19,5.2449
DEXBZUS,2026-03-20,5.2896
DEXBZUS,2026-03-23,5.246
DEXBZUS,2026-03-24,5.2617
DEXBZUS,2026-03-25,5.2195
DEXBZUS,2026-03-26,5.2296
DEXBZUS,2026-03-27,5.2312
DEXBZUS,2026-03-30,5.2367
DEXBZUS,2026-03-31,5.2115
DEXBZUS,2026-04-01,5.151
DEXBZUS,2026-04-02,5.1597
DEXBZUS,2026-04-03,5.1568
DEXBZUS,2026-04-06,5.1525
DEXBZUS,2026-04-07,5.1598
DEXBZUS,2026-04-08,5.0935
DEXBZUS,2026-04-09,5.0704
DEXBZUS,2026-04-10,5.0254
DEXBZUS,2026-04-13,5.0219
DEXBZUS,2026-04-14,4.9867
DEXBZUS,2026-04-15,4.9974
DEXBZUS,2026-04-16,5.0012
DEXBZUS,2026-04-17,4.981
DEXBZUS,2026-04-20,4.9825
DEXBZUS,2026-04-21,4.9535
DEXBZUS,2026-04-22,4.9671
DEXBZUS,2026-04-23,4.9536
DEXBZUS,2026-04-24,4.9997
DEXBZUS,2026-04-27,4.9691
DEXBZUS,2026-04-28,4.9864
DEXBZUS,2026-04-29,4.9984
DEXBZUS,2026-04-30,4.9792
DEXBZUS,2026-05-01,4.955
DEXBZUS,2026-05-04,4.9669
DEXBZUS,2026-05-05,4.9103
DEXBZUS,2026-05-06,4.9264
DEXBZUS,2026-05-07,4.9277
DEXBZUS,2026-05-08,4.8976
DEXBZUS,2026-05-11,4.8975
DEXBZUS,2026-05-12,4.9005
DEXBZUS,2026-05-13,4.9068
DEXBZUS,2026-05-14,4.9786
DEXBZUS,2026-05-15,5.0739
DEXBZUS,2026-05-18,5.006
DEXBZUS,2026-05-19,5.0437
DEXBZUS,2026-05-20,5.0154
DEXBZUS,2026-05-21,5.0032
DEXBZUS,2026-05-22,5.024
DEXBZUS,2026-05-26,5.0288
DEXBZUS,2026-05-27,5.062
DEXBZUS,2026-05-28,5.0474
DEXBZUS,2026-05-29,5.0585
DEXBZUS,2026-06-01,5.0323
DEXBZUS,2026-06-02,5.0126
DEXBZUS,2026-06-03,5.0461
DEXBZUS,2026-06-04,5.064
DEXBZUS,2026-06-05,5.1444
DEXBZUS,2026-06-08,5.169
DEXBZUS,2026-06-09,5.1774
DEXBZUS,2026-06-10,5.176
DEXBZUS,2026-06-11,5.1463
DEXBZUS,2026-06-12,5.0729
DEXBZUS,2026-06-15,5.0567
DEXBZUS,2026-06-16,5.0777
DEXBZUS,2026-06-17,5.0597
DEXBZUS,2026-06-18,5.1689
DEXBZUS,2026-06-22,5.1308
DEXBZUS,2026-06-23,5.1812
DEXBZUS,2026-06-24,5.2101
DEXBZUS,2026-06-25,5.1728
DEXBZUS,2026-06-26,5.1586
DEXBZUS,2026-06-29,5.1812
DEXBZUS,2026-06-30,5.1665
DEXBZUS,2026-07-01,5.2008
DEXBZUS,2026-07-02,5.2004
DEXBZUS,2026-07-06,5.1472
DEXBZUS,2026-07-07,5.1515
DEXBZUS,2026-07-08,5.1621
DEXBZUS,2026-07-09,5.1204
DEXBZUS,2026-07-10,5.1046
DEXBZUS,2026-07-13,5.1201
DEXBZUS,2026-07-14,5.0768
DEXBZUS,2026-07-15,5.0796
DEXBZUS,2026-07-16,5.0927
DEXBZUS,2026-07-17,5.108
DEXBZUS,2026-07-20,5.0847
DEXBZUS,2026-07-21,5.0752
DEXBZUS,2026-07-22,5.0577
DEXBZUS,2026-07-23,5.0841
DEXBZUS,2026-07-24,5.0592
DEXBZUS,2026-07-27,5.1041
DEXBZUS,2026-07-28,5.1115
DEXBZUS,2026-07-29,5.127
DEXBZUS,2026-07-30,5.0673
DEXBZUS,2026-07-31,5.0709
DEXBZUS,2026-08-03,5.0769
DEXBZUS,2026-08-04,5.1101
DEXBZUS,2026-08-05,5.1173
DEXBZUS,2026-08-06,5.1064
DEXBZUS,2026-08-07,5.0882
DEXBZUS,2026-08-10,5.0995
DEXBZUS,2026-08-11,5.159
DEXBZUS,2026-08-12,5.163
DEXBZUS,2026-08-13,5.1879
DEXBZUS,2026-08-14,5.2388
DEXBZUS,2026-08-17,5.1874
DEXBZUS,2026-08-18,5.2043
DEXBZUS,2026-08-19,5.1688
DEXBZUS,2026-08-20,5.1825
DEXBZUS,2026-08-21,5.1469
DEXBZUS,2026-08-24,5.1471
DEXBZUS,2026-08-25,5.1454
DEXBZUS,2026-08-26,5.1622
DEXBZUS,2026-08-27,5.17
DEXBZUS,2026-08-28,5.2168
DEXBZUS,2026-08-31,5.1807
DEXBZUS,2026-09-01,5.1444
DEXBZUS,2026-09-02,5.105
DEXBZUS,2026-09-03,5.1062
DEXBZUS,2026-09-04,5.1214
DEXBZUS,2026-09-08,5.0836
DEXBZUS,2026-09-09,5.1021
DEXBZUS,2026-09-10,5.0983
DEXBZUS,2026-09-11,5.1009
DEXBZUS,2026-09-14,5.1516
DEXBZUS,2026-09-15,5.1498
DEXBZUS,2026-09-16,5.1424
DEXBZUS,2026-09-17,5.1528
DEXBZUS,2026-09-18,5.1596
DEXBZUS,2026-09-21,5.1107
DEXBZUS,2026-09-22,5.1111
DEXBZUS,2026-09-23,5.1483
DEXBZUS,2026-09-24,5.1953
DEXBZUS,2026-09-25,5.1921
DEXBZUS,2026-09-28,5.2198
DEXBZUS,2026-09-29,5.2323
DEXBZUS,2026-09-30,5.1818
DEXBZUS,2026-10-01,5.2329
DEXBZUS,2026-10-02,5.2222
DEXBZUS,2026-10-05,4.9879
DEXBZUS,2026-10-06,4.9739
DEXBZUS,2026-10-07,4.9983
DEXBZUS,2026-10-08,5.0067
DEXBZUS,2026-10-09,4.979
DEXBZUS,2026-10-13,4.9965
DEXBZUS,2026-10-14,5.0378
DEXBZUS,2026-10-15,5.0499
DEXBZUS,2026-10-16,5.0864
DEXBZUS,2026-10-19,5.0574
DEXBZUS,2026-10-20,5.0082
DEXBZUS,2026-10-21,5.0303
DEXBZUS,2026-10-22,5.043
DEXBZUS,2026-10-23,5.041
DEXCAUS,2025-11-03,1.4049
DEXCAUS,2025-11-04,1.4081
DEXCAUS,2025-11-05,1.4108
DEXCAUS,2025-11-06,1.4127
DEXCAUS,2025-11-07,1.4075
DEXCAUS,2025-11-10,1.4029
DEXCAUS,2025-11-12,1.4
DEXCAUS,2025-11-13,1.401
DEXCAUS,2025-11-14,1.4023
DEXCAUS,2025-11-17,1.4028
DEXCAUS,2025-11-18,1.3996
DEXCAUS,2025-11-19,1.4049
DEXCAUS,2025-11-20,1.4092
DEXCAUS,2025-11-21,1.4094
DEXCAUS,2025-11-24,1.411
DEXCAUS,2025-11-25,1.4115
DEXCAUS,2025-11-26,1.4051
DEXCAUS,2025-11-28,1.3974
DEXCAUS,2025-12-01,1.3982
DEXCAUS,2025-12-02,1.3988
DEXCAUS,2025-12-03,1.395
DEXCAUS,2025-12-04,1.3939
DEXCAUS,2025-12-05,1.3858
DEXCAUS,2025-12-08,1.3846
DEXCAUS,2025-12-09,1.3832
DEXCAUS,2025-12-10,1.3834
DEXCAUS,2025-12-11,1.3769
DEXCAUS,2025-12-12,1.3783
DEXCAUS,2025-12-15,1.3765
DEXCAUS,2025-12-16,1.3749
DEXCAUS,2025-12-17,1.3791
DEXCAUS,2025-12-18,1.3762
DEXCAUS,2025-12-19,1.378
DEXCAUS,2025-12-22,1.3744
DEXCAUS,2025-12-23,1.3713
DEXCAUS,2025-12-24,1.3671
DEXCAUS,2025-12-26,1.3662
DEXCAUS,2025-12-29,1.368
DEXCAUS,2025-12-30,1.3678
DEXCAUS,2025-12-31,1.3712
DEXCAUS,2026-01-02,1.3738
DEXCAUS,2026-01-05,1.3757
DEXCAUS,2026-01-06,1.3789
DEXCAUS,2026-01-07,1.3828
DEXCAUS,2026-01-08,1.3864
DEXCAUS,2026-01-09,1.3893
DEXCAUS,2026-01-12,1.3876
DEXCAUS,2026-01-13,1.3885
DEXCAUS,2026-01-14,1.3871
DEXCAUS,2026-01-15,1.3896
DEXCAUS,2026-01-16,1.392
DEXCAUS,2026-01-20,1.3821
DEXCAUS,2026-01-21,1.3813
DEXCAUS,2026-01-22,1.3799
DEXCAUS,2026-01-23,1.3726
DEXCAUS,2026-01-26,1.3692
DEXCAUS,2026-01-27,1.3598
DEXCAUS,2026-01-28,1.3575
DEXCAUS,2026-01-29,1.3518
DEXCAUS,2026-01-30,1.3557
DEXCAUS,2026-02-02,1.3677
DEXCAUS,2026-02-03,1.3644
DEXCAUS,2026-02-04,1.3667
DEXCAUS,2026-02-05,1.367
DEXCAUS,2026-02-06,1.3644
DEXCAUS,2026-02-09,1.357
DEXCAUS,2026-02-10,1.3533
DEXCAUS,2026-02-11,1.3569
DEXCAUS,2026-02-12,1.3623
DEXCAUS,2026-02-13,1.3618
DEXCAUS,2026-02-17,1.3652
DEXCAUS,2026-02-18,1.3675
DEXCAUS,2026-02-19,1.3701
DEXCAUS,2026-02-20,1.3688
DEXCAUS,2026-02-23,1.3685
DEXCAUS,2026-02-24,1.3702
DEXCAUS,2026-02-25,1.3685
DEXCAUS,2026-02-26,1.3683
DEXCAUS,2026-02-27,1.3632
DEXCAUS,2026-03-02,1.3705
DEXCAUS,2026-03-03,1.3662
DEXCAUS,2026-03-04,1.3661
DEXCAUS,2026-03-05,1.3693
DEXCAUS,2026-03-06,1.3599
DEXCAUS,2026-03-09,1.3573
DEXCAUS,2026-03-10,1.3562
DEXCAUS,2026-03-11,1.3603
DEXCAUS,2026-03-12,1.3618
DEXCAUS,2026-03-13,1.3736
DEXCAUS,2026-03-16,1.3683
DEXCAUS,2026-03-17,1.3706
DEXCAUS,2026-03-18,1.3697
DEXCAUS,2026-03-19,1.3721
DEXCAUS,2026-03-20,1.3731
DEXCAUS,2026-03-23,1.3718
DEXCAUS,2026-03-24,1.3764
DEXCAUS,2026-03-25,1.3799
DEXCAUS,2026-03-26,1.3849
DEXCAUS,2026-03-27,1.388
DEXCAUS,2026-03-30,1.3921
DEXCAUS,2026-03-31,1.3953
DEXCAUS,2026-04-01,1.3875
DEXCAUS,2026-04-02,1.3917
DEXCAUS,2026-04-03,1.3942
DEXCAUS,2026-04-06,1.3913
DEXCAUS,2026-04-07,1.3905
DEXCAUS,2026-04-08,1.3851
DEXCAUS,2026-04-09,1.3807
DEXCAUS,2026-04-10,1.3828
DEXCAUS,2026-04-13,1.3811
DEXCAUS,2026-04-14,1.3757
DEXCAUS,2026-04-15,1.374
DEXCAUS,2026-04-16,1.3706
DEXCAUS,2026-04-17,1.3667
DEXCAUS,2026-04-20,1.3649
DEXCAUS,2026-04-21,1.3642
DEXCAUS,2026-04-22,1.3659
DEXCAUS,2026-04-23,1.3682
DEXCAUS,2026-04-24,1.3675
DEXCAUS,2026-04-27,1.3616
DEXCAUS,2026-04-28,1.3671
DEXCAUS,2026-04-29,1.3671
DEXCAUS,2026-04-30,1.3611
DEXCAUS,2026-05-01,1.3575
DEXCAUS,2026-05-04,1.3608
DEXCAUS,2026-05-05,1.3609
DEXCAUS,2026-05-06,1.3621
DEXCAUS,2026-05-07,1.3636
DEXCAUS,2026-05-08,1.3679
DEXCAUS,2026-05-11,1.3664
DEXCAUS,2026-05-12,1.3712
DEXCAUS,2026-05-13,1.3701
DEXCAUS,2026-05-14,1.3724
DEXCAUS,2026-05-15,1.375
DEXCAUS,2026-05-18,1.3742
DEXCAUS,2026-05-19,1.3754
DEXCAUS,2026-05-20,1.3747
DEXCAUS,2026-05-21,1.3788
DEXCAUS,2026-05-22,1.3817
DEXCAUS,2026-05-26,1.3803
DEXCAUS,2026-05-27,1.3829
DEXCAUS,2026-05-28,1.3798
DEXCAUS,2026-05-29,1.3784
DEXCAUS,2026-06-01,1.3837
DEXCAUS,2026-06-02,1.3822
DEXCAUS,2026-06-03,1.3891
DEXCAUS,2026-06-04,1.3889
DEXCAUS,2026-06-05,1.3931
DEXCAUS,2026-06-08,1.3949
DEXCAUS,2026-06-09,1.3957
DEXCAUS,2026-06-10,1.3927
DEXCAUS,2026-06-11,1.4004
DEXCAUS,2026-06-12,1.3971
DEXCAUS,2026-06-15,1.3984
DEXCAUS,2026-06-16,1.3982
DEXCAUS,2026-06-17,1.403
DEXCAUS,2026-06-18,1.4142
DEXCAUS,2026-06-22,1.4167
DEXCAUS,2026-06-23,1.4198
DEXCAUS,2026-06-24,1.4237
DEXCAUS,2026-06-25,1.4191
DEXCAUS,2026-06-26,1.4182
DEXCAUS,2026-06-29,1.421
DEXCAUS,2026-06-30,1.4205
DEXCAUS,2026-07-01,1.4205
DEXCAUS,2026-07-02,1.4182
DEXCAUS,2026-07-06,1.4214
DEXCAUS,2026-07-07,1.4194
DEXCAUS,2026-07-08,1.419
DEXCAUS,2026-07-09,1.4163
DEXCAUS,2026-07-10,1.4132
DEXCAUS,2026-07-13,1.4138
DEXCAUS,2026-07-14,1.4067
DEXCAUS,2026-07-15,1.4047
DEXCAUS,2026-07-16,1.4033
DEXCAUS,2026-07-17,1.4014
DEXCAUS,2026-07-20,1.4059
DEXCAUS,2026-07-21,1.4097
DEXCAUS,2026-07-22,1.4084
DEXCAUS,2026-07-23,1.4087
DEXCAUS,2026-07-24,1.4078
DEXCAUS,2026-07-27,1.411
DEXCAUS,2026-07-28,1.4091
DEXCAUS,2026-07-29,1.4086
DEXCAUS,2026-07-30,1.4003
DEXCAUS,2026-07-31,1.4028
DEXCAUS,2026-08-03,1.4039
DEXCAUS,2026-08-04,1.4071
DEXCAUS,2026-08-05,1.4018
DEXCAUS,2026-08-06,1.4029
DEXCAUS,2026-08-07,1.3933
DEXCAUS,2026-08-10,1.3927
DEXCAUS,2026-08-11,1.3923
DEXCAUS,2026-08-12,1.3919
DEXCAUS,2026-08-13,1.3934
DEXCAUS,2026-08-14,1.3872
DEXCAUS,2026-08-17,1.3867
DEXCAUS,2026-08-18,1.3889
DEXCAUS,2026-08-19,1.3821
DEXCAUS,2026-08-20,1.378
DEXCAUS,2026-08-21,1.3765
DEXCAUS,2026-08-24,1.384
DEXCAUS,2026-08-25,1.3833
DEXCAUS,2026-08-26,1.3876
DEXCAUS,2026-08-27,1.3854
DEXCAUS,2026-08-28,1.3895
DEXCAUS,2026-08-31,1.3862
DEXCAUS,2026-09-01,1.3902
DEXCAUS,2026-09-02,1.385
DEXCAUS,2026-09-03,1.3782
DEXCAUS,2026-09-04,1.3834
DEXCAUS,2026-09-08,1.3779
DEXCAUS,2026-09-09,1.3805
DEXCAUS,2026-09-10,1.3806
DEXCAUS,2026-09-11,1.3864
DEXCAUS,2026-09-14,1.3911
DEXCAUS,2026-09-15,1.3916
DEXCAUS,2026-09-16,1.3934
DEXCAUS,2026-09-17,1.3991
DEXCAUS,2026-09-18,1.4008
DEXCAUS,2026-09-21,1.4023
DEXCAUS,2026-09-22,1.407
DEXCAUS,2026-09-23,1.4098
DEXCAUS,2026-09-24,1.414
DEXCAUS,2026-09-25,1.414
DEXCAUS,2026-09-28,1.4169
DEXCAUS,2026-09-29,1.4189
DEXCAUS,2026-09-30,1.421
DEXCAUS,2026-10-01,1.4253
DEXCAUS,2026-10-02,1.4253
DEXCAUS,2026-10-05,1.4244
DEXCAUS,2026-10-06,1.4219
DEXCAUS,2026-10-07,1.4255
DEXCAUS,2026-10-08,1.4246
DEXCAUS,2026-10-09,1.4269
DEXCAUS,2026-10-13,1.4214
DEXCAUS,2026-10-14,1.4273
DEXCAUS,2026-10-15,1.4197
DEXCAUS,2026-10-16,1.4157
DEXCAUS,2026-10-19,1.4093
DEXCAUS,2026-10-20,1.4047
DEXCAUS,2026-10-21,1.4063
DEXCAUS,2026-10-22,1.402
DEXCAUS,2026-10-23,1.3993
DEXCHUS,2025-11-03,7.1222
DEXCHUS,2025-11-04,7.1295
DEXCHUS,2025-11-05,7.126
DEXCHUS,2025-11-06,7.1195
DEXCHUS,2025-11-07,7.1219
DEXCHUS,2025-11-10,7.1193
DEXCHUS,2025-11-12,7.112
DEXCHUS,2025-11-13,7.095
DEXCHUS,2025-11-14,7.0992
DEXCHUS,2025-11-17,7.1075
DEXCHUS,2025-11-18,7.1074
DEXCHUS,2025-11-19,7.1106
DEXCHUS,2025-11-20,7.1098
DEXCHUS,2025-11-21,7.1066
DEXCHUS,2025-11-24,7.102
DEXCHUS,2025-11-25,7.0845
DEXCHUS,2025-11-26,7.0758
DEXCHUS,2025-11-28,7.0751
DEXCHUS,2025-12-01,7.0717
DEXCHUS,2025-12-02,7.07
DEXCHUS,2025-12-03,7.0636
DEXCHUS,2025-12-04,7.0714
DEXCHUS,2025-12-05,7.0696
DEXCHUS,2025-12-08,7.071
DEXCHUS,2025-12-09,7.0633
DEXCHUS,2025-12-10,7.064
DEXCHUS,2025-12-11,7.0579
DEXCHUS,2025-12-12,7.0548
DEXCHUS,2025-12-15,7.047
DEXCHUS,2025-12-16,7.0417
DEXCHUS,2025-12-17,7.0431
DEXCHUS,2025-12-18,7.0404
DEXCHUS,2025-12-19,7.0409
DEXCHUS,2025-12-22,7.0367
DEXCHUS,2025-12-23,7.028
DEXCHUS,2025-12-24,7.0142
DEXCHUS,2025-12-26,7.0063
DEXCHUS,2025-12-29,7.0056
DEXCHUS,2025-12-30,6.9961
DEXCHUS,2025-12-31,6.9931
DEXCHUS,2026-01-02,6.9877
DEXCHUS,2026-01-05,6.988
DEXCHUS,2026-01-06,6.9834
DEXCHUS,2026-01-07,6.9965
DEXCHUS,2026-01-08,6.9835
DEXCHUS,2026-01-09,6.9772
DEXCHUS,2026-01-12,6.9731
DEXCHUS,2026-01-13,6.9775
DEXCHUS,2026-01-14,6.973
DEXCHUS,2026-01-15,6.966
DEXCHUS,2026-01-16,6.9681
DEXCHUS,2026-01-20,6.9599
DEXCHUS,2026-01-21,6.9637
DEXCHUS,2026-01-22,6.97
DEXCHUS,2026-01-23,6.9631
DEXCHUS,2026-01-26,6.9542
DEXCHUS,2026-01-27,6.9545
DEXCHUS,2026-01-28,6.9462
DEXCHUS,2026-01-29,6.948
DEXCHUS,2026-01-30,6.951
DEXCHUS,2026-02-02,6.9463
DEXCHUS,2026-02-03,6.9377
DEXCHUS,2026-02-04,6.9415
DEXCHUS,2026-02-05,6.9378
DEXCHUS,2026-02-06,6.9388
DEXCHUS,2026-02-09,6.92
DEXCHUS,2026-02-10,6.9106
DEXCHUS,2026-02-11,6.9125
DEXCHUS,2026-02-12,6.901
DEXCHUS,2026-02-13,6.908
DEXCHUS,2026-02-17,6.9031
DEXCHUS,2026-02-18,6.9031
DEXCHUS,2026-02-19,6.9031
DEXCHUS,2026-02-20,6.9031
DEXCHUS,2026-02-23,6.9031
DEXCHUS,2026-02-24,6.883
DEXCHUS,2026-02-25,6.8692
DEXCHUS,2026-02-26,6.8409
DEXCHUS,2026-02-27,6.8579
DEXCHUS,2026-03-02,6.8821
DEXCHUS,2026-03-03,6.8996
DEXCHUS,2026-03-04,6.8969
DEXCHUS,2026-03-05,6.8912
DEXCHUS,2026-03-06,6.8965
DEXCHUS,2026-03-09,6.9066
DEXCHUS,2026-03-10,6.8766
DEXCHUS,2026-03-11,6.8655
DEXCHUS,2026-03-12,6.8689
DEXCHUS,2026-03-13,6.8961
DEXCHUS,2026-03-16,6.8955
DEXCHUS,2026-03-17,6.8863
DEXCHUS,2026-03-18,6.8726
DEXCHUS,2026-03-19,6.8998
DEXCHUS,2026-03-20,6.8857
DEXCHUS,2026-03-23,6.8807
DEXCHUS,2026-03-24,6.8918
DEXCHUS,2026-03-25,6.9011
DEXCHUS,2026-03-26,6.9107
DEXCHUS,2026-03-27,6.9116
DEXCHUS,2026-03-30,6.9119
DEXCHUS,2026-03-31,6.898
DEXCHUS,2026-04-01,6.872
DEXCHUS,2026-04-02,6.8856
DEXCHUS,2026-04-03,6.8824
DEXCHUS,2026-04-06,6.8778
DEXCHUS,2026-04-07,6.8567
DEXCHUS,2026-04-08,6.8287
DEXCHUS,2026-04-09,6.8314
DEXCHUS,2026-04-10,6.8278
DEXCHUS,2026-04-13,6.8303
DEXCHUS,2026-04-14,6.8157
DEXCHUS,2026-04-15,6.818
DEXCHUS,2026-04-16,6.8208
DEXCHUS,2026-04-17,6.817
DEXCHUS,2026-04-20,6.8172
DEXCHUS,2026-04-21,6.8208
DEXCHUS,2026-04-22,6.8275
DEXCHUS,2026-04-23,6.826
DEXCHUS,2026-04-24,6.8359
DEXCHUS,2026-04-27,6.8228
DEXCHUS,2026-04-28,6.8374
DEXCHUS,2026-04-29,6.8375
DEXCHUS,2026-04-30,6.8273
DEXCHUS,2026-05-01,6.8276
DEXCHUS,2026-05-04,6.83
DEXCHUS,2026-05-05,6.8276
DEXCHUS,2026-05-06,6.811
DEXCHUS,2026-05-07,6.8014
DEXCHUS,2026-05-08,6.8005
DEXCHUS,2026-05-11,6.7948
DEXCHUS,2026-05-12,6.792
DEXCHUS,2026-05-13,6.7908
DEXCHUS,2026-05-14,6.7851
DEXCHUS,2026-05-15,6.8092
DEXCHUS,2026-05-18,6.8
DEXCHUS,2026-05-19,6.8145
DEXCHUS,2026-05-20,6.8005
DEXCHUS,2026-05-21,6.8025
DEXCHUS,2026-05-22,6.7945
DEXCHUS,2026-05-26,6.786
DEXCHUS,2026-05-27,6.7788
DEXCHUS,2026-05-28,6.7796
DEXCHUS,2026-05-29,6.7662
DEXCHUS,2026-06-01,6.765
DEXCHUS,2026-06-02,6.7622
DEXCHUS,2026-06-03,6.7692
DEXCHUS,2026-06-04,6.7735
DEXCHUS,2026-06-05,6.7655
DEXCHUS,2026-06-08,6.7832
DEXCHUS,2026-06-09,6.7722
DEXCHUS,2026-06-10,6.7745
DEXCHUS,2026-06-11,6.7756
DEXCHUS,2026-06-12,6.7626
DEXCHUS,2026-06-15,6.757
DEXCHUS,2026-06-16,6.7562
DEXCHUS,2026-06-17,6.7577
DEXCHUS,2026-06-18,6.7686
DEXCHUS,2026-06-22,6.7745
DEXCHUS,2026-06-23,6.79
DEXCHUS,2026-06-24,6.8106
DEXCHUS,2026-06-25,6.7976
DEXCHUS,2026-06-26,6.798
DEXCHUS,2026-06-29,6.7936
DEXCHUS,2026-06-30,6.7851
DEXCHUS,2026-07-01,6.7942
DEXCHUS,2026-07-02,6.7886
DEXCHUS,2026-07-06,6.7958
DEXCHUS,2026-07-07,6.7934
DEXCHUS,2026-07-08,6.8025
DEXCHUS,2026-07-09,6.7921
DEXCHUS,2026-07-10,6.7766
DEXCHUS,2026-07-13,6.7795
DEXCHUS,2026-07-14,6.77
DEXCHUS,2026-07-15,6.7682
DEXCHUS,2026-07-16,6.7726
DEXCHUS,2026-07-17,6.776
DEXCHUS,2026-07-20,6.7668
DEXCHUS,2026-07-21,6.7656
DEXCHUS,2026-07-22,6.7725
DEXCHUS,2026-07-23,6.7701
DEXCHUS,2026-07-24,6.7719
DEXCHUS,2026-07-27,6.7657
DEXCHUS,2026-07-28,6.771
DEXCHUS,2026-07-29,6.7661
DEXCHUS,2026-07-30,6.755
DEXCHUS,2026-07-31,6.7509
DEXCHUS,2026-08-03,6.7563
DEXCHUS,2026-08-04,6.7532
DEXCHUS,2026-08-05,6.7483
DEXCHUS,2026-08-06,6.7488
DEXCHUS,2026-08-07,6.7474
DEXCHUS,2026-08-10,6.7452
DEXCHUS,2026-08-11,6.745
DEXCHUS,2026-08-12,6.7433
DEXCHUS,2026-08-13,6.7428
DEXCHUS,2026-08-14,6.7412
DEXCHUS,2026-08-17,6.7399
DEXCHUS,2026-08-18,6.743
DEXCHUS,2026-08-19,6.7295
DEXCHUS,2026-08-20,6.7225
DEXCHUS,2026-08-21,6.721
DEXCHUS,2026-08-24,6.7219
DEXCHUS,2026-08-25,6.7203
DEXCHUS,2026-08-26,6.7225
DEXCHUS,2026-08-27,6.7198
DEXCHUS,2026-08-28,6.726
DEXCHUS,2026-08-31,6.7197
DEXCHUS,2026-09-01,6.7202
DEXCHUS,2026-09-02,6.719
DEXCHUS,2026-09-03,6.7181
DEXCHUS,2026-09-04,6.7108
DEXCHUS,2026-09-08,6.7105
DEXCHUS,2026-09-09,6.7059
DEXCHUS,2026-09-10,6.7061
DEXCHUS,2026-09-11,6.708
DEXCHUS,2026-09-14,6.7082
DEXCHUS,2026-09-15,6.7112
DEXCHUS,2026-09-16,6.706
DEXCHUS,2026-09-17,6.7074
DEXCHUS,2026-09-18,6.6975
DEXCHUS,2026-09-21,6.6947
DEXCHUS,2026-09-22,6.6996
DEXCHUS,2026-09-23,6.7111
DEXCHUS,2026-09-24,6.7128
DEXCHUS,2026-09-25,6.711
DEXCHUS,2026-09-28,6.7103
DEXCHUS,2026-09-29,6.703
DEXCHUS,2026-09-30,6.7045
DEXCHUS,2026-10-01,6.7038
DEXCHUS,2026-10-02,6.7038
DEXCHUS,2026-10-05,6.7038
DEXCHUS,2026-10-06,6.7038
DEXCHUS,2026-10-07,6.7038
DEXCHUS,2026-10-08,6.7021
DEXCHUS,2026-10-09,6.692
DEXCHUS,2026-10-13,6.6937
DEXCHUS,2026-10-14,6.6926
DEXCHUS,2026-10-15,6.6909
DEXCHUS,2026-10-16,6.6861
DEXCHUS,2026-10-19,6.6806
DEXCHUS,2026-10-20,6.6779
DEXCHUS,2026-10-21,6.6758
DEXCHUS,2026-10-22,6.6745
DEXCHUS,2026-10-23,6.6702
DEXDNUS,2025-11-03,6.4741
DEXDNUS,2025-11-04,6.4958
DEXDNUS,2025-11-05,6.4997
DEXDNUS,2025-11-06,6.4703
DEXDNUS,2025-11-07,6.4491
DEXDNUS,2025-11-10,6.4677
DEXDNUS,2025-11-12,6.4416
DEXDNUS,2025-11-13,6.4098
DEXDNUS,2025-11-14,6.428
DEXDNUS,2025-11-17,6.4394
DEXDNUS,2025-11-18,6.4496
DEXDNUS,2025-11-19,6.4718
DEXDNUS,2025-11-20,6.4757
DEXDNUS,2025-11-21,6.4907
DEXDNUS,2025-11-24,6.4835
DEXDNUS,2025-11-25,6.4647
DEXDNUS,2025-11-26,6.4436
DEXDNUS,2025-11-28,6.4387
DEXDNUS,2025-12-01,6.4249
DEXDNUS,2025-12-02,6.4411
DEXDNUS,2025-12-03,6.4053
DEXDNUS,2025-12-04,6.4059
DEXDNUS,2025-12-05,6.4201
DEXDNUS,2025-12-08,6.4241
DEXDNUS,2025-12-09,6.4164
DEXDNUS,2025-12-10,6.4109
DEXDNUS,2025-12-11,6.3538
DEXDNUS,2025-12-12,6.3665
DEXDNUS,2025-12-15,6.354
DEXDNUS,2025-12-16,6.348
DEXDNUS,2025-12-17,6.3594
DEXDNUS,2025-12-18,6.3694
DEXDNUS,2025-12-19,6.3736
DEXDNUS,2025-12-22,6.3562
DEXDNUS,2025-12-23,6.3428
DEXDNUS,2025-12-24,6.341
DEXDNUS,2025-12-26,6.3485
DEXDNUS,2025-12-29,6.353
DEXDNUS,2025-12-30,6.3464
DEXDNUS,2025-12-31,6.364
DEXDNUS,2026-01-02,6.3633
DEXDNUS,2026-01-05,6.3767
DEXDNUS,2026-01-06,6.3927
DEXDNUS,2026-01-07,6.3924
DEXDNUS,2026-01-08,6.4112
DEXDNUS,2026-01-09,6.423
DEXDNUS,2026-01-12,6.4014
DEXDNUS,2026-01-13,6.4164
DEXDNUS,2026-01-14,6.4107
DEXDNUS,2026-01-15,6.4383
DEXDNUS,2026-01-16,6.4417
DEXDNUS,2026-01-20,6.3632
DEXDNUS,2026-01-21,6.3825
DEXDNUS,2026-01-22,6.3627
DEXDNUS,2026-01-23,6.3441
DEXDNUS,2026-01-26,6.2835
DEXDNUS,2026-01-27,6.2332
DEXDNUS,2026-01-28,6.2518
DEXDNUS,2026-01-29,6.2525
DEXDNUS,2026-01-30,6.2832
DEXDNUS,2026-02-02,6.3254
DEXDNUS,2026-02-03,6.3193
DEXDNUS,2026-02-04,6.3253
DEXDNUS,2026-02-05,6.3262
DEXDNUS,2026-02-06,6.3215
DEXDNUS,2026-02-09,6.2785
DEXDNUS,2026-02-10,6.2794
DEXDNUS,2026-02-11,6.2874
DEXDNUS,2026-02-12,6.2938
DEXDNUS,2026-02-13,6.2933
DEXDNUS,2026-02-17,6.3149
DEXDNUS,2026-02-18,6.326
DEXDNUS,2026-02-19,6.3524
DEXDNUS,2026-02-20,6.3412
DEXDNUS,2026-02-23,6.3282
DEXDNUS,2026-02-24,6.3375
DEXDNUS,2026-02-25,6.3291
DEXDNUS,2026-02-26,6.3348
DEXDNUS,2026-02-27,6.3193
DEXDNUS,2026-03-02,6.3906
DEXDNUS,2026-03-03,6.4392
DEXDNUS,2026-03-04,6.4199
DEXDNUS,2026-03-05,6.4491
DEXDNUS,2026-03-06,6.4371
DEXDNUS,2026-03-09,6.445
DEXDNUS,2026-03-10,6.4135
DEXDNUS,2026-03-11,6.4592
DEXDNUS,2026-03-12,6.4844
DEXDNUS,2026-03-13,6.5294
DEXDNUS,2026-03-16,6.5051
DEXDNUS,2026-03-17,6.4834
DEXDNUS,2026-03-18,6.4894
DEXDNUS,2026-03-19,6.4885
DEXDNUS,2026-03-20,6.4728
DEXDNUS,2026-03-23,6.4485
DEXDNUS,2026-03-24,6.4531
DEXDNUS,2026-03-25,6.4585
DEXDNUS,2026-03-26,6.4743
DEXDNUS,2026-03-27,6.4867
DEXDNUS,2026-03-30,6.5231
DEXDNUS,2026-03-31,6.4862
DEXDNUS,2026-04-01,6.4333
DEXDNUS,2026-04-02,6.4726
DEXDNUS,2026-04-03,6.4853
DEXDNUS,2026-04-06,6.4728
DEXDNUS,2026-04-07,6.4578
DEXDNUS,2026-04-08,6.394
DEXDNUS,2026-04-09,6.3831
DEXDNUS,2026-04-10,6.3741
DEXDNUS,2026-04-13,6.3811
DEXDNUS,2026-04-14,6.3376
DEXDNUS,2026-04-15,6.3333
DEXDNUS,2026-04-16,6.3425
DEXDNUS,2026-04-17,6.332
DEXDNUS,2026-04-20,6.3408
DEXDNUS,2026-04-21,6.3585
DEXDNUS,2026-04-22,6.3793
DEXDNUS,2026-04-23,6.3852
DEXDNUS,2026-04-24,6.3769
DEXDNUS,2026-04-27,6.3697
DEXDNUS,2026-04-28,6.3791
DEXDNUS,2026-04-29,6.3906
DEXDNUS,2026-04-30,6.3711
DEXDNUS,2026-05-01,6.3568
DEXDNUS,2026-05-04,6.3877
DEXDNUS,2026-05-05,6.3827
DEXDNUS,2026-05-06,6.3577
DEXDNUS,2026-05-07,6.3521
DEXDNUS,2026-05-08,6.3467
DEXDNUS,2026-05-11,6.3436
DEXDNUS,2026-05-12,6.3672
DEXDNUS,2026-05-13,6.3799
DEXDNUS,2026-05-14,6.3992
DEXDNUS,2026-05-15,6.4279
DEXDNUS,2026-05-18,6.4153
DEXDNUS,2026-05-19,6.4407
DEXDNUS,2026-05-20,6.4311
DEXDNUS,2026-05-21,6.4474
DEXDNUS,2026-05-22,6.4394
DEXDNUS,2026-05-26,6.4299
DEXDNUS,2026-05-27,6.4256
DEXDNUS,2026-05-28,6.415
DEXDNUS,2026-05-29,6.3992
DEXDNUS,2026-06-01,6.4289
DEXDNUS,2026-06-02,6.4202
DEXDNUS,2026-06-03,6.4395
DEXDNUS,2026-06-04,6.4263
DEXDNUS,2026-06-05,6.4803
DEXDNUS,2026-06-08,6.4742
DEXDNUS,2026-06-09,6.4674
DEXDNUS,2026-06-10,6.4702
DEXDNUS,2026-06-11,6.4909
DEXDNUS,2026-06-12,6.458
DEXDNUS,2026-06-15,6.4436
DEXDNUS,2026-06-16,6.4357
DEXDNUS,2026-06-17,6.4471
DEXDNUS,2026-06-18,6.5163
DEXDNUS,2026-06-22,6.538
DEXDNUS,2026-06-23,6.5667
DEXDNUS,2026-06-24,6.5864
DEXDNUS,2026-06-25,6.5652
DEXDNUS,2026-06-26,6.554
DEXDNUS,2026-06-29,6.5425
DEXDNUS,2026-06-30,6.5458
DEXDNUS,2026-07-01,6.5656
DEXDNUS,2026-07-02,6.5288
DEXDNUS,2026-07-06,6.5418
DEXDNUS,2026-07-07,6.5431
DEXDNUS,2026-07-08,6.56
DEXDNUS,2026-07-09,6.5336
DEXDNUS,2026-07-10,6.5348
DEXDNUS,2026-07-13,6.5555
DEXDNUS,2026-07-14,6.5417
DEXDNUS,2026-07-15,6.5368
DEXDNUS,2026-07-16,6.5298
DEXDNUS,2026-07-17,6.534
DEXDNUS,2026-07-20,6.5505
DEXDNUS,2026-07-21,6.5521
DEXDNUS,2026-07-22,6.549
DEXDNUS,2026-07-23,6.5728
DEXDNUS,2026-07-24,6.5665
DEXDNUS,2026-07-27,6.5713
DEXDNUS,2026-07-28,6.5558
DEXDNUS,2026-07-29,6.5669
DEXDNUS,2026-07-30,6.4874
DEXDNUS,2026-07-31,6.4886
DEXDNUS,2026-08-03,6.4951
DEXDNUS,2026-08-04,6.4852
DEXDNUS,2026-08-05,6.4742
DEXDNUS,2026-08-06,6.4881
DEXDNUS,2026-08-07,6.4675
DEXDNUS,2026-08-10,6.4712
DEXDNUS,2026-08-11,6.476
DEXDNUS,2026-08-12,6.4784
DEXDNUS,2026-08-13,6.4829
DEXDNUS,2026-08-14,6.4549
DEXDNUS,2026-08-17,6.4501
DEXDNUS,2026-08-18,6.456
DEXDNUS,2026-08-19,6.4089
DEXDNUS,2026-08-20,6.4005
DEXDNUS,2026-08-21,6.3981
DEXDNUS,2026-08-24,6.4085
DEXDNUS,2026-08-25,6.4032
DEXDNUS,2026-08-26,6.4158
DEXDNUS,2026-08-27,6.4136
DEXDNUS,2026-08-28,6.4445
DEXDNUS,2026-08-31,6.4346
DEXDNUS,2026-09-01,6.4477
DEXDNUS,2026-09-02,6.4483
DEXDNUS,2026-09-03,6.4307
DEXDNUS,2026-09-04,6.4327
DEXDNUS,2026-09-08,6.4292
DEXDNUS,2026-09-09,6.4288
DEXDNUS,2026-09-10,6.428
DEXDNUS,2026-09-11,6.4417
DEXDNUS,2026-09-14,6.4728
DEXDNUS,2026-09-15,6.4761
DEXDNUS,2026-09-16,6.4786
DEXDNUS,2026-09-17,6.5125
DEXDNUS,2026-09-18,6.5197
DEXDNUS,2026-09-21,6.5186
DEXDNUS,2026-09-22,6.5392
DEXDNUS,2026-09-23,6.561
DEXDNUS,2026-09-24,6.5734
DEXDNUS,2026-09-25,6.5575
DEXDNUS,2026-09-28,6.5768
DEXDNUS,2026-09-29,6.5935
DEXDNUS,2026-09-30,6.5888
DEXDNUS,2026-10-01,6.6553
DEXDNUS,2026-10-02,6.6574
DEXDNUS,2026-10-05,6.6665
DEXDNUS,2026-10-06,6.6373
DEXDNUS,2026-10-07,6.6806
DEXDNUS,2026-10-08,6.6786
DEXDNUS,2026-10-09,6.678
DEXDNUS,2026-10-13,6.6764
DEXDNUS,2026-10-14,6.7204
DEXDNUS,2026-10-15,6.6713
DEXDNUS,2026-10-16,6.6554
DEXDNUS,2026-10-19,6.6686
DEXDNUS,2026-10-20,6.6541
DEXDNUS,2026-10-21,6.662
DEXDNUS,2026-10-22,6.6658
DEXDNUS,2026-10-23,6.6729
DEXHKUS,2025-11-03,7.7721
DEXHKUS,2025-11-04,7.7742
DEXHKUS,2025-11-05,7.7745
DEXHKUS,2025-11-06,7.775
DEXHKUS,2025-11-07,7.7775
DEXHKUS,2025-11-10,7.7736
DEXHKUS,2025-11-12,7.7698
DEXHKUS,2025-11-13,7.7701
DEXHKUS,2025-11-14,7.7716
DEXHKUS,2025-11-17,7.7733
DEXHKUS,2025-11-18,7.7836
DEXHKUS,2025-11-19,7.7892
DEXHKUS,2025-11-20,7.7837
DEXHKUS,2025-11-21,7.7855
DEXHKUS,2025-11-24,7.7809
DEXHKUS,2025-11-25,7.7776
DEXHKUS,2025-11-26,7.7768
DEXHKUS,2025-11-28,7.7848
DEXHKUS,2025-12-01,7.7882
DEXHKUS,2025-12-02,7.7837
DEXHKUS,2025-12-03,7.7836
DEXHKUS,2025-12-04,7.7819
DEXHKUS,2025-12-05,7.7843
DEXHKUS,2025-12-08,7.7798
DEXHKUS,2025-12-09,7.782
DEXHKUS,2025-12-10,7.7814
DEXHKUS,2025-12-11,7.7818
DEXHKUS,2025-12-12,7.7835
DEXHKUS,2025-12-15,7.7825
DEXHKUS,2025-12-16,7.7792
DEXHKUS,2025-12-17,7.7802
DEXHKUS,2025-12-18,7.781
DEXHKUS,2025-12-19,7.7824
DEXHKUS,2025-12-22,7.7791
DEXHKUS,2025-12-23,7.778
DEXHKUS,2025-12-24,7.7759
DEXHKUS,2025-12-26,7.771
DEXHKUS,2025-12-29,7.774
DEXHKUS,2025-12-30,7.7811
DEXHKUS,2025-12-31,7.7833
DEXHKUS,2026-01-02,7.7911
DEXHKUS,2026-01-05,7.7844
DEXHKUS,2026-01-06,7.7867
DEXHKUS,2026-01-07,7.7863
DEXHKUS,2026-01-08,7.7924
DEXHKUS,2026-01-09,7.7945
DEXHKUS,2026-01-12,7.7964
DEXHKUS,2026-01-13,7.8015
DEXHKUS,2026-01-14,7.7973
DEXHKUS,2026-01-15,7.7967
DEXHKUS,2026-01-16,7.799
DEXHKUS,2026-01-20,7.7987
DEXHKUS,2026-01-21,7.7968
DEXHKUS,2026-01-22,7.7968
DEXHKUS,2026-01-23,7.7981
DEXHKUS,2026-01-26,7.7978
DEXHKUS,2026-01-27,7.7993
DEXHKUS,2026-01-28,7.8014
DEXHKUS,2026-01-29,7.8051
DEXHKUS,2026-01-30,7.8096
DEXHKUS,2026-02-02,7.8097
DEXHKUS,2026-02-03,7.8118
DEXHKUS,2026-02-04,7.8123
DEXHKUS,2026-02-05,7.8135
DEXHKUS,2026-02-06,7.8134
DEXHKUS,2026-02-09,7.8141
DEXHKUS,2026-02-10,7.8175
DEXHKUS,2026-02-11,7.8172
DEXHKUS,2026-02-12,7.8169
DEXHKUS,2026-02-13,7.8177
DEXHKUS,2026-02-17,7.8153
DEXHKUS,2026-02-18,7.8144
DEXHKUS,2026-02-19,7.8143
DEXHKUS,2026-02-20,7.8148
DEXHKUS,2026-02-23,7.8191
DEXHKUS,2026-02-24,7.8225
DEXHKUS,2026-02-25,7.8197
DEXHKUS,2026-02-26,7.8232
DEXHKUS,2026-02-27,7.8221
DEXHKUS,2026-03-02,7.8219
DEXHKUS,2026-03-03,7.8053
DEXHKUS,2026-03-04,7.8167
DEXHKUS,2026-03-05,7.8181
DEXHKUS,2026-03-06,7.821
DEXHKUS,2026-03-09,7.8198
DEXHKUS,2026-03-10,7.8236
DEXHKUS,2026-03-11,7.825
DEXHKUS,2026-03-12,7.827
DEXHKUS,2026-03-13,7.827
DEXHKUS,2026-03-16,7.8298
DEXHKUS,2026-03-17,7.836
DEXHKUS,2026-03-18,7.8361
DEXHKUS,2026-03-19,7.8335
DEXHKUS,2026-03-20,7.8327
DEXHKUS,2026-03-23,7.8352
DEXHKUS,2026-03-24,7.8278
DEXHKUS,2026-03-25,7.8187
DEXHKUS,2026-03-26,7.8248
DEXHKUS,2026-03-27,7.8326
DEXHKUS,2026-03-30,7.8367
DEXHKUS,2026-03-31,7.84
DEXHKUS,2026-04-01,7.837
DEXHKUS,2026-04-02,7.8369
DEXHKUS,2026-04-03,7.8372
DEXHKUS,2026-04-06,7.8364
DEXHKUS,2026-04-07,7.8362
DEXHKUS,2026-04-08,7.8315
DEXHKUS,2026-04-09,7.8343
DEXHKUS,2026-04-10,7.8318
DEXHKUS,2026-04-13,7.8322
DEXHKUS,2026-04-14,7.8323
DEXHKUS,2026-04-15,7.8341
DEXHKUS,2026-04-16,7.8239
DEXHKUS,2026-04-17,7.8297
DEXHKUS,2026-04-20,7.8302
DEXHKUS,2026-04-21,7.8301
DEXHKUS,2026-04-22,7.8329
DEXHKUS,2026-04-23,7.8323
DEXHKUS,2026-04-24,7.8337
DEXHKUS,2026-04-27,7.8369
DEXHKUS,2026-04-28,7.8363
DEXHKUS,2026-04-29,7.8364
DEXHKUS,2026-04-30,7.8334
DEXHKUS,2026-05-01,7.8348
DEXHKUS,2026-05-04,7.8334
DEXHKUS,2026-05-05,7.8363
DEXHKUS,2026-05-06,7.8352
DEXHKUS,2026-05-07,7.8309
DEXHKUS,2026-05-08,7.8282
DEXHKUS,2026-05-11,7.8287
DEXHKUS,2026-05-12,7.8282
DEXHKUS,2026-05-13,7.8304
DEXHKUS,2026-05-14,7.8325
DEXHKUS,2026-05-15,7.8303
DEXHKUS,2026-05-18,7.8311
DEXHKUS,2026-05-19,7.833
DEXHKUS,2026-05-20,7.8331
DEXHKUS,2026-05-21,7.8345
DEXHKUS,2026-05-22,7.8355
DEXHKUS,2026-05-26,7.8362
DEXHKUS,2026-05-27,7.8339
DEXHKUS,2026-05-28,7.8352
DEXHKUS,2026-05-29,7.8366
DEXHKUS,2026-06-01,7.8379
DEXHKUS,2026-06-02,7.837
DEXHKUS,2026-06-03,7.8375
DEXHKUS,2026-06-04,7.8346
DEXHKUS,2026-06-05,7.8347
DEXHKUS,2026-06-08,7.8369
DEXHKUS,2026-06-09,7.8373
DEXHKUS,2026-06-10,7.8369
DEXHKUS,2026-06-11,7.8368
DEXHKUS,2026-06-12,7.8359
DEXHKUS,2026-06-15,7.8345
DEXHKUS,2026-06-16,7.8335
DEXHKUS,2026-06-17,7.8346
DEXHKUS,2026-06-18,7.8375
DEXHKUS,2026-06-22,7.84
DEXHKUS,2026-06-23,7.8406
DEXHKUS,2026-06-24,7.8396
DEXHKUS,2026-06-25,7.8405
DEXHKUS,2026-06-26,7.8417
DEXHKUS,2026-06-29,7.8425
DEXHKUS,2026-06-30,7.842
DEXHKUS,2026-07-01,7.8435
DEXHKUS,2026-07-02,7.8425
DEXHKUS,2026-07-06,7.8427
DEXHKUS,2026-07-07,7.8425
DEXHKUS,2026-07-08,7.8391
DEXHKUS,2026-07-09,7.8368
DEXHKUS,2026-07-10,7.8394
DEXHKUS,2026-07-13,7.8384
DEXHKUS,2026-07-14,7.8378
DEXHKUS,2026-07-15,7.8387
DEXHKUS,2026-07-16,7.8395
DEXHKUS,2026-07-17,7.8398
DEXHKUS,2026-07-20,7.8407
DEXHKUS,2026-07-21,7.8417
DEXHKUS,2026-07-22,7.8407
DEXHKUS,2026-07-23,7.8404
DEXHKUS,2026-07-24,7.8419
DEXHKUS,2026-07-27,7.8419
DEXHKUS,2026-07-28,7.8405
DEXHKUS,2026-07-29,7.843
DEXHKUS,2026-07-30,7.8428
DEXHKUS,2026-07-31,7.8414
DEXHKUS,2026-08-03,7.8417
DEXHKUS,2026-08-04,7.8428
DEXHKUS,2026-08-05,7.8437
DEXHKUS,2026-08-06,7.8449
DEXHKUS,2026-08-07,7.8455
DEXHKUS,2026-08-10,7.8455
DEXHKUS,2026-08-11,7.8466
DEXHKUS,2026-08-12,7.8472
DEXHKUS,2026-08-13,7.8468
DEXHKUS,2026-08-14,7.8472
DEXHKUS,2026-08-17,7.8444
DEXHKUS,2026-08-18,7.8437
DEXHKUS,2026-08-19,7.8403
DEXHKUS,2026-08-20,7.8425
DEXHKUS,2026-08-21,7.8397
DEXHKUS,2026-08-24,7.8358
DEXHKUS,2026-08-25,7.8382
DEXHKUS,2026-08-26,7.8384
DEXHKUS,2026-08-27,7.8388
DEXHKUS,2026-08-28,7.84
DEXHKUS,2026-08-31,7.8387
DEXHKUS,2026-09-01,7.8408
DEXHKUS,2026-09-02,7.842
DEXHKUS,2026-09-03,7.8401
DEXHKUS,2026-09-04,7.8407
DEXHKUS,2026-09-08,7.8412
DEXHKUS,2026-09-09,7.8418
DEXHKUS,2026-09-10,7.8411
DEXHKUS,2026-09-11,7.8427
DEXHKUS,2026-09-14,7.8435
DEXHKUS,2026-09-15,7.8443
DEXHKUS,2026-09-16,7.8447
DEXHKUS,2026-09-17,7.8456
DEXHKUS,2026-09-18,7.8456
DEXHKUS,2026-09-21,7.8456
DEXHKUS,2026-09-22,7.8437
DEXHKUS,2026-09-23,7.8431
DEXHKUS,2026-09-24,7.8423
DEXHKUS,2026-09-25,7.8439
DEXHKUS,2026-09-28,7.8447
DEXHKUS,2026-09-29,7.8463
DEXHKUS,2026-09-30,7.8467
DEXHKUS,2026-10-01,7.8453
DEXHKUS,2026-10-02,7.847
DEXHKUS,2026-10-05,7.8469
DEXHKUS,2026-10-06,7.8475
DEXHKUS,2026-10-07,7.8478
DEXHKUS,2026-10-08,7.8484
DEXHKUS,2026-10-09,7.8476
DEXHKUS,2026-10-13,7.848
DEXHKUS,2026-10-14,7.8482
DEXHKUS,2026-10-15,7.847
DEXHKUS,2026-10-16,7.8478
DEXHKUS,2026-10-19,7.8483
DEXHKUS,2026-10-20,7.8486
DEXHKUS,2026-10-21,7.8465
DEXHKUS,2026-10-22,7.8364
DEXHKUS,2026-10-23,7.8423
DEXINUS,2025-11-03,88.78
DEXINUS,2025-11-04,88.67
DEXINUS,2025-11-05,88.66
DEXINUS,2025-11-06,88.65
DEXINUS,2025-11-07,88.68
DEXINUS,2025-11-10,88.7
DEXINUS,2025-11-12,88.58
DEXINUS,2025-11-13,88.66
DEXINUS,2025-11-14,88.74
DEXINUS,2025-11-17,88.58
DEXINUS,2025-11-18,88.6
DEXINUS,2025-11-19,88.58
DEXINUS,2025-11-20,88.69
DEXINUS,2025-11-21,89.54
DEXINUS,2025-11-24,89.23
DEXINUS,2025-11-25,89.16
DEXINUS,2025-11-26,89.27
DEXINUS,2025-11-28,89.43
DEXINUS,2025-12-01,89.59
DEXINUS,2025-12-02,89.92
DEXINUS,2025-12-03,90.15
DEXINUS,2025-12-04,89.97
DEXINUS,2025-12-05,89.97
DEXINUS,2025-12-08,90.12
DEXINUS,2025-12-09,89.9
DEXINUS,2025-12-10,89.98
DEXINUS,2025-12-11,90.35
DEXINUS,2025-12-12,90.41
DEXINUS,2025-12-15,90.7
DEXINUS,2025-12-16,91.03
DEXINUS,2025-12-17,90.4
DEXINUS,2025-12-18,90.25
DEXINUS,2025-12-19,89.54
DEXINUS,2025-12-22,89.64
DEXINUS,2025-12-23,89.67
DEXINUS,2025-12-24,89.81
DEXINUS,2025-12-26,89.78
DEXINUS,2025-12-29,89.97
DEXINUS,2025-12-30,89.78
DEXINUS,2025-12-31,89.84
DEXINUS,2026-01-02,90.19
DEXINUS,2026-01-05,90.28
DEXINUS,2026-01-06,90.18
DEXINUS,2026-01-07,89.9
DEXINUS,2026-01-08,90.02
DEXINUS,2026-01-09,90.16
DEXINUS,2026-01-12,90.12
DEXINUS,2026-01-13,90.19
DEXINUS,2026-01-14,90.24
DEXINUS,2026-01-15,90.26
DEXINUS,2026-01-16,90.87
DEXINUS,2026-01-20,91.01
DEXINUS,2026-01-21,91.68
DEXINUS,2026-01-22,91.62
DEXINUS,2026-01-23,91.95
DEXINUS,2026-01-26,91.95
DEXINUS,2026-01-27,91.72
DEXINUS,2026-01-28,91.78
DEXINUS,2026-01-29,91.95
DEXINUS,2026-01-30,91.98
DEXINUS,2026-02-02,91.51
DEXINUS,2026-02-03,90.3
DEXINUS,2026-02-04,90.36
DEXINUS,2026-02-05,90.33
DEXINUS,2026-02-06,90.65
DEXINUS,2026-02-09,90.77
DEXINUS,2026-02-10,90.57
DEXINUS,2026-02-11,90.69
DEXINUS,2026-02-12,90.63
DEXINUS,2026-02-13,90.64
DEXINUS,2026-02-17,90.63
DEXINUS,2026-02-18,90.7
DEXINUS,2026-02-19,90.68
DEXINUS,2026-02-20,90.98
DEXINUS,2026-02-23,90.88
DEXINUS,2026-02-24,90.95
DEXINUS,2026-02-25,90.95
DEXINUS,2026-02-26,90.92
DEXINUS,2026-02-27,91.03
DEXINUS,2026-03-02,91.47
DEXINUS,2026-03-03,91.47
DEXINUS,2026-03-04,92.08
DEXINUS,2026-03-05,91.58
DEXINUS,2026-03-06,91.73
DEXINUS,2026-03-09,92.31
DEXINUS,2026-03-10,91.85
DEXINUS,2026-03-11,92.03
DEXINUS,2026-03-12,92.18
DEXINUS,2026-03-13,92.47
DEXINUS,2026-03-16,92.42
DEXINUS,2026-03-17,92.36
DEXINUS,2026-03-18,92.87
DEXINUS,2026-03-19,92.62
DEXINUS,2026-03-20,93.73
DEXINUS,2026-03-23,93.96
DEXINUS,2026-03-24,93.86
DEXINUS,2026-03-25,93.97
DEXINUS,2026-03-26,93.97
DEXINUS,2026-03-27,94.83
DEXINUS,2026-03-30,94.41
DEXINUS,2026-03-31,93.83
DEXINUS,2026-04-01,93.21
DEXINUS,2026-04-02,93.09
DEXINUS,2026-04-03,93.09
DEXINUS,2026-04-06,93.06
DEXINUS,2026-04-07,92.96
DEXINUS,2026-04-08,92.25
DEXINUS,2026-04-09,92.69
DEXINUS,2026-04-10,92.72
DEXINUS,2026-04-13,93.39
DEXINUS,2026-04-14,93.37
DEXINUS,2026-04-15,93.37
DEXINUS,2026-04-16,93.2
DEXINUS,2026-04-17,92.9
DEXINUS,2026-04-20,93.13
DEXINUS,2026-04-21,93.5
DEXINUS,2026-04-22,93.79
DEXINUS,2026-04-23,94.11
DEXINUS,2026-04-24,94.25
DEXINUS,2026-04-27,94.19
DEXINUS,2026-04-28,94.54
DEXINUS,2026-04-29,94.85
DEXINUS,2026-04-30,94.91
DEXINUS,2026-05-01,94.9
DEXINUS,2026-05-04,95.09
DEXINUS,2026-05-05,95.32
DEXINUS,2026-05-06,94.61
DEXINUS,2026-05-07,94.25
DEXINUS,2026-05-08,94.49
DEXINUS,2026-05-11,95.31
DEXINUS,2026-05-12,95.63
DEXINUS,2026-05-13,95.69
DEXINUS,2026-05-14,95.76
DEXINUS,2026-05-15,95.97
DEXINUS,2026-05-18,96.35
DEXINUS,2026-05-19,96.53
DEXINUS,2026-05-20,96.82
DEXINUS,2026-05-21,96.2
DEXINUS,2026-05-22,95.69
DEXINUS,2026-05-26,95.68
DEXINUS,2026-05-27,95.69
DEXINUS,2026-05-28,95.69
DEXINUS,2026-05-29,95.0
DEXINUS,2026-06-01,94.99
DEXINUS,2026-06-02,95.27
DEXINUS,2026-06-03,95.71
DEXINUS,2026-06-04,95.79
DEXINUS,2026-06-05,94.95
DEXINUS,2026-06-08,95.71
DEXINUS,2026-06-09,95.35
DEXINUS,2026-06-10,95.27
DEXINUS,2026-06-11,95.76
DEXINUS,2026-06-12,95.11
DEXINUS,2026-06-15,94.71
DEXINUS,2026-06-16,94.62
DEXINUS,2026-06-17,94.53
DEXINUS,2026-06-18,94.33
DEXINUS,2026-06-22,94.68
DEXINUS,2026-06-23,94.74
DEXINUS,2026-06-24,94.67
DEXINUS,2026-06-25,94.4
DEXINUS,2026-06-26,94.37
DEXINUS,2026-06-29,94.54
DEXINUS,2026-06-30,94.66
DEXINUS,2026-07-01,95.25
DEXINUS,2026-07-02,95.39
DEXINUS,2026-07-06,95.4
DEXINUS,2026-07-07,94.97
DEXINUS,2026-07-08,95.56
DEXINUS,2026-07-09,95.39
DEXINUS,2026-07-10,95.33
DEXINUS,2026-07-13,95.62
DEXINUS,2026-07-14,96.2
DEXINUS,2026-07-15,96.26
DEXINUS,2026-07-16,96.35
DEXINUS,2026-07-17,96.28
DEXINUS,2026-07-20,96.45
DEXINUS,2026-07-21,96.24
DEXINUS,2026-07-22,96.57
DEXINUS,2026-07-23,96.57
DEXINUS,2026-07-24,96.56
DEXINUS,2026-07-27,95.91
DEXINUS,2026-07-28,95.85
DEXINUS,2026-07-29,95.65
DEXINUS,2026-07-30,95.68
DEXINUS,2026-07-31,95.38
DEXINUS,2026-08-03,95.34
DEXINUS,2026-08-04,95.38
DEXINUS,2026-08-05,95.14
DEXINUS,2026-08-06,95.21
DEXINUS,2026-08-07,95.21
DEXINUS,2026-08-10,95.3
DEXINUS,2026-08-11,95.44
DEXINUS,2026-08-12,95.33
DEXINUS,2026-08-13,95.44
DEXINUS,2026-08-14,95.43
DEXINUS,2026-08-17,95.6
DEXINUS,2026-08-18,95.68
DEXINUS,2026-08-19,95.75
DEXINUS,2026-08-20,95.71
DEXINUS,2026-08-21,95.7
DEXINUS,2026-08-24,95.75
DEXINUS,2026-08-25,95.41
DEXINUS,2026-08-26,95.43
DEXINUS,2026-08-27,95.54
DEXINUS,2026-08-28,95.38
DEXINUS,2026-08-31,95.16
DEXINUS,2026-09-01,94.95
DEXINUS,2026-09-02,94.97
DEXINUS,2026-09-03,94.49
DEXINUS,2026-09-04,94.49
DEXINUS,2026-09-08,94.82
DEXINUS,2026-09-09,95.09
DEXINUS,2026-09-10,95.44
DEXINUS,2026-09-11,95.55
DEXINUS,2026-09-14,95.55
DEXINUS,2026-09-15,95.95
DEXINUS,2026-09-16,95.96
DEXINUS,2026-09-17,95.93
DEXINUS,2026-09-18,95.87
DEXINUS,2026-09-21,95.81
DEXINUS,2026-09-22,95.59
DEXINUS,2026-09-23,95.74
DEXINUS,2026-09-24,95.96
DEXINUS,2026-09-25,95.81
DEXINUS,2026-09-28,95.98
DEXINUS,2026-09-29,95.98
DEXINUS,2026-09-30,95.83
DEXINUS,2026-10-01,96.32
DEXINUS,2026-10-02,96.31
DEXINUS,2026-10-05,96.29
DEXINUS,2026-10-06,96.42
DEXINUS,2026-10-07,96.76
DEXINUS,2026-10-08,96.78
DEXINUS,2026-10-09,96.73
DEXINUS,2026-10-13,95.28
DEXINUS,2026-10-14,95.15
DEXINUS,2026-10-15,95.06
DEXINUS,2026-10-16,94.96
DEXINUS,2026-10-19,94.93
DEXINUS,2026-10-20,94.91
DEXINUS,2026-10-21,94.46
DEXINUS,2026-10-22,94.82
DEXINUS,2026-10-23,94.94
DEXJPUS,2025-11-03,154.13
DEXJPUS,2025-11-04,153.55
DEXJPUS,2025-11-05,154.11
DEXJPUS,2025-11-06,152.97
DEXJPUS,2025-11-07,153.06
DEXJPUS,2025-11-10,153.99
DEXJPUS,2025-11-12,154.64
DEXJPUS,2025-11-13,154.4
DEXJPUS,2025-11-14,154.64
DEXJPUS,2025-11-17,155.2
DEXJPUS,2025-11-18,155.44
DEXJPUS,2025-11-19,156.63
DEXJPUS,2025-11-20,157.41
DEXJPUS,2025-11-21,156.58
DEXJPUS,2025-11-24,156.94
DEXJPUS,2025-11-25,156.3
DEXJPUS,2025-11-26,156.38
DEXJPUS,2025-11-28,156.17
DEXJPUS,2025-12-01,155.28
DEXJPUS,2025-12-02,155.92
DEXJPUS,2025-12-03,155.17
DEXJPUS,2025-12-04,154.9
DEXJPUS,2025-12-05,155.3
DEXJPUS,2025-12-08,155.89
DEXJPUS,2025-12-09,156.85
DEXJPUS,2025-12-10,156.33
DEXJPUS,2025-12-11,155.15
DEXJPUS,2025-12-12,155.81
DEXJPUS,2025-12-15,155.29
DEXJPUS,2025-12-16,154.8
DEXJPUS,2025-12-17,155.6
DEXJPUS,2025-12-18,155.53
DEXJPUS,2025-12-19,157.43
DEXJPUS,2025-12-22,156.93
DEXJPUS,2025-12-23,156.33
DEXJPUS,2025-12-24,155.83
DEXJPUS,2025-12-26,156.63
DEXJPUS,2025-12-29,156.1
DEXJPUS,2025-12-30,156.26
DEXJPUS,2025-12-31,156.8
DEXJPUS,2026-01-02,156.72
DEXJPUS,2026-01-05,156.32
DEXJPUS,2026-01-06,156.7
DEXJPUS,2026-01-07,156.73
DEXJPUS,2026-01-08,156.9
DEXJPUS,2026-01-09,158.07
DEXJPUS,2026-01-12,158.15
DEXJPUS,2026-01-13,159.06
DEXJPUS,2026-01-14,158.13
DEXJPUS,2026-01-15,158.5
DEXJPUS,2026-01-16,158.02
DEXJPUS,2026-01-20,157.89
DEXJPUS,2026-01-21,158.16
DEXJPUS,2026-01-22,158.36
DEXJPUS,2026-01-23,157.57
DEXJPUS,2026-01-26,153.88
DEXJPUS,2026-01-27,153.03
DEXJPUS,2026-01-28,153.6
DEXJPUS,2026-01-29,152.88
DEXJPUS,2026-01-30,154.34
DEXJPUS,2026-02-02,155.5
DEXJPUS,2026-02-03,155.7
DEXJPUS,2026-02-04,156.61
DEXJPUS,2026-02-05,156.91
DEXJPUS,2026-02-06,157.1
DEXJPUS,2026-02-09,156.08
DEXJPUS,2026-02-10,154.28
DEXJPUS,2026-02-11,152.93
DEXJPUS,2026-02-12,152.64
DEXJPUS,2026-02-13,152.77
DEXJPUS,2026-02-17,153.57
DEXJPUS,2026-02-18,154.45
DEXJPUS,2026-02-19,154.96
DEXJPUS,2026-02-20,154.99
DEXJPUS,2026-02-23,154.3
DEXJPUS,2026-02-24,155.66
DEXJPUS,2026-02-25,156.3
DEXJPUS,2026-02-26,156.13
DEXJPUS,2026-02-27,156.05
DEXJPUS,2026-03-02,157.48
DEXJPUS,2026-03-03,157.69
DEXJPUS,2026-03-04,156.93
DEXJPUS,2026-03-05,157.58
DEXJPUS,2026-03-06,157.64
DEXJPUS,2026-03-09,158.08
DEXJPUS,2026-03-10,157.6
DEXJPUS,2026-03-11,158.83
DEXJPUS,2026-03-12,159.21
DEXJPUS,2026-03-13,159.54
DEXJPUS,2026-03-16,159.3
DEXJPUS,2026-03-17,159.03
DEXJPUS,2026-03-18,159.48
DEXJPUS,2026-03-19,158.19
DEXJPUS,2026-03-20,159.26
DEXJPUS,2026-03-23,158.7
DEXJPUS,2026-03-24,158.9
DEXJPUS,2026-03-25,159.2
DEXJPUS,2026-03-26,159.65
DEXJPUS,2026-03-27,160.16
DEXJPUS,2026-03-30,159.49
DEXJPUS,2026-03-31,159.08
DEXJPUS,2026-04-01,158.63
DEXJPUS,2026-04-02,159.34
DEXJPUS,2026-04-03,159.64
DEXJPUS,2026-04-06,159.71
DEXJPUS,2026-04-07,159.9
DEXJPUS,2026-04-08,158.39
DEXJPUS,2026-04-09,158.87
DEXJPUS,2026-04-10,159.22
DEXJPUS,2026-04-13,159.74
DEXJPUS,2026-04-14,158.91
DEXJPUS,2026-04-15,159.02
DEXJPUS,2026-04-16,159.07
DEXJPUS,2026-04-17,158.1
DEXJPUS,2026-04-20,158.66
DEXJPUS,2026-04-21,159.39
DEXJPUS,2026-04-22,159.49
DEXJPUS,2026-04-23,159.44
DEXJPUS,2026-04-24,159.35
DEXJPUS,2026-04-27,159.29
DEXJPUS,2026-04-28,159.53
DEXJPUS,2026-04-29,160.23
DEXJPUS,2026-04-30,156.66
DEXJPUS,2026-05-01,156.76
DEXJPUS,2026-05-04,157.21
DEXJPUS,2026-05-05,157.68
DEXJPUS,2026-05-06,156.44
DEXJPUS,2026-05-07,156.48
DEXJPUS,2026-05-08,156.64
DEXJPUS,2026-05-11,157.04
DEXJPUS,2026-05-12,157.71
DEXJPUS,2026-05-13,157.84
DEXJPUS,2026-05-14,158.08
DEXJPUS,2026-05-15,158.69
DEXJPUS,2026-05-18,158.83
DEXJPUS,2026-05-19,159.11
DEXJPUS,2026-05-20,158.84
DEXJPUS,2026-05-21,159.16
DEXJPUS,2026-05-22,159.2
DEXJPUS,2026-05-26,159.36
DEXJPUS,2026-05-27,159.47
DEXJPUS,2026-05-28,159.29
DEXJPUS,2026-05-29,159.23
DEXJPUS,2026-06-01,159.66
DEXJPUS,2026-06-02,159.86
DEXJPUS,2026-06-03,159.97
DEXJPUS,2026-06-04,159.97
DEXJPUS,2026-06-05,160.26
DEXJPUS,2026-06-08,160.12
DEXJPUS,2026-06-09,160.23
DEXJPUS,2026-06-10,160.47
DEXJPUS,2026-06-11,160.51
DEXJPUS,2026-06-12,160.24
DEXJPUS,2026-06-15,160.2
DEXJPUS,2026-06-16,160.39
DEXJPUS,2026-06-17,160.22
DEXJPUS,2026-06-18,161.37
DEXJPUS,2026-06-22,161.51
DEXJPUS,2026-06-23,161.55
DEXJPUS,2026-06-24,161.76
DEXJPUS,2026-06-25,161.67
DEXJPUS,2026-06-26,161.67
DEXJPUS,2026-06-29,161.93
DEXJPUS,2026-06-30,162.61
DEXJPUS,2026-07-01,162.41
DEXJPUS,2026-07-02,160.9
DEXJPUS,2026-07-06,162.28
DEXJPUS,2026-07-07,161.91
DEXJPUS,2026-07-08,162.67
DEXJPUS,2026-07-09,162.29
DEXJPUS,2026-07-10,161.31
DEXJPUS,2026-07-13,162.32
DEXJPUS,2026-07-14,162.14
DEXJPUS,2026-07-15,162.13
DEXJPUS,2026-07-16,162.42
DEXJPUS,2026-07-17,162.43
DEXJPUS,2026-07-20,162.59
DEXJPUS,2026-07-21,163.01
DEXJPUS,2026-07-22,163.08
DEXJPUS,2026-07-23,163.8
DEXJPUS,2026-07-24,163.71
DEXJPUS,2026-07-27,163.71
DEXJPUS,2026-07-28,163.65
DEXJPUS,2026-07-29,163.86
DEXJPUS,2026-07-30,159.47
DEXJPUS,2026-07-31,159.16
DEXJPUS,2026-08-03,156.96
DEXJPUS,2026-08-04,157.44
DEXJPUS,2026-08-05,157.63
DEXJPUS,2026-08-06,158.45
DEXJPUS,2026-08-07,157.54
DEXJPUS,2026-08-10,158.9
DEXJPUS,2026-08-11,159.25
DEXJPUS,2026-08-12,159.23
DEXJPUS,2026-08-13,159.35
DEXJPUS,2026-08-14,159.21
DEXJPUS,2026-08-17,159.34
DEXJPUS,2026-08-18,159.58
DEXJPUS,2026-08-19,158.45
DEXJPUS,2026-08-20,158.85
DEXJPUS,2026-08-21,158.91
DEXJPUS,2026-08-24,159.17
DEXJPUS,2026-08-25,159.21
DEXJPUS,2026-08-26,159.36
DEXJPUS,2026-08-27,159.26
DEXJPUS,2026-08-28,159.97
DEXJPUS,2026-08-31,159.74
DEXJPUS,2026-09-01,160.03
DEXJPUS,2026-09-02,158.79
DEXJPUS,2026-09-03,155.39
DEXJPUS,2026-09-04,156.11
DEXJPUS,2026-09-08,154.24
DEXJPUS,2026-09-09,153.5
DEXJPUS,2026-09-10,154.06
DEXJPUS,2026-09-11,153.71
DEXJPUS,2026-09-14,154.42
DEXJPUS,2026-09-15,155.11
DEXJPUS,2026-09-16,155.08
DEXJPUS,2026-09-17,155.85
DEXJPUS,2026-09-18,156.87
DEXJPUS,2026-09-21,157.46
DEXJPUS,2026-09-22,157.55
DEXJPUS,2026-09-23,158.3
DEXJPUS,2026-09-24,158.92
DEXJPUS,2026-09-25,157.18
DEXJPUS,2026-09-28,157.44
DEXJPUS,2026-09-29,157.5
DEXJPUS,2026-09-30,157.25
DEXJPUS,2026-10-01,157.63
DEXJPUS,2026-10-02,157.81
DEXJPUS,2026-10-05,157.97
DEXJPUS,2026-10-06,158.12
DEXJPUS,2026-10-07,158.11
DEXJPUS,2026-10-08,158.33
DEXJPUS,2026-10-09,158.34
DEXJPUS,2026-10-13,158.36
DEXJPUS,2026-10-14,158.84
DEXJPUS,2026-10-15,158.18
DEXJPUS,2026-10-16,158.0
DEXJPUS,2026-10-19,158.49
DEXJPUS,2026-10-20,158.2
DEXJPUS,2026-10-21,158.13
DEXJPUS,2026-10-22,157.11
DEXJPUS,2026-10-23,156.87
DEXKOUS,2025-11-03,1430.65
DEXKOUS,2025-11-04,1440.22
DEXKOUS,2025-11-05,1440.95
DEXKOUS,2025-11-06,1449.28
DEXKOUS,2025-11-07,1461.07
DEXKOUS,2025-11-10,1456.34
DEXKOUS,2025-11-12,1468.6
DEXKOUS,2025-11-13,1465.32
DEXKOUS,2025-11-14,1453.2
DEXKOUS,2025-11-17,1459.71
DEXKOUS,2025-11-18,1461.3
DEXKOUS,2025-11-19,1467.69
DEXKOUS,2025-11-20,1472.65
DEXKOUS,2025-11-21,1470.84
DEXKOUS,2025-11-24,1475.94
DEXKOUS,2025-11-25,1468.02
DEXKOUS,2025-11-26,1468.39
DEXKOUS,2025-11-28,1467.65
DEXKOUS,2025-12-01,1467.79
DEXKOUS,2025-12-02,1469.23
DEXKOUS,2025-12-03,1465.94
DEXKOUS,2025-12-04,1473.22
DEXKOUS,2025-12-05,1472.83
DEXKOUS,2025-12-08,1469.19
DEXKOUS,2025-12-09,1469.48
DEXKOUS,2025-12-10,1470.2
DEXKOUS,2025-12-11,1471.38
DEXKOUS,2025-12-12,1477.72
DEXKOUS,2025-12-15,1468.62
DEXKOUS,2025-12-16,1472.48
DEXKOUS,2025-12-17,1475.05
DEXKOUS,2025-12-18,1473.21
DEXKOUS,2025-12-19,1477.26
DEXKOUS,2025-12-22,1480.13
DEXKOUS,2025-12-23,1481.45
DEXKOUS,2025-12-24,1443.62
DEXKOUS,2025-12-26,1441.16
DEXKOUS,2025-12-29,1433.88
DEXKOUS,2025-12-30,1439.42
DEXKOUS,2025-12-31,1444.55
DEXKOUS,2026-01-02,1444.45
DEXKOUS,2026-01-05,1444.88
DEXKOUS,2026-01-06,1446.93
DEXKOUS,2026-01-07,1447.45
DEXKOUS,2026-01-08,1452.15
DEXKOUS,2026-01-09,1458.61
DEXKOUS,2026-01-12,1467.08
DEXKOUS,2026-01-13,1475.78
DEXKOUS,2026-01-14,1464.29
DEXKOUS,2026-01-15,1469.39
DEXKOUS,2026-01-16,1474.05
DEXKOUS,2026-01-20,1478.33
DEXKOUS,2026-01-21,1465.95
DEXKOUS,2026-01-22,1464.34
DEXKOUS,2026-01-23,1462.89
DEXKOUS,2026-01-26,1441.49
DEXKOUS,2026-01-27,1437.45
DEXKOUS,2026-01-28,1436.06
DEXKOUS,2026-01-29,1433.84
DEXKOUS,2026-01-30,1444.51
DEXKOUS,2026-02-02,1452.03
DEXKOUS,2026-02-03,1447.7
DEXKOUS,2026-02-04,1459.24
DEXKOUS,2026-02-05,1463.13
DEXKOUS,2026-02-06,1462.75
DEXKOUS,2026-02-09,1458.12
DEXKOUS,2026-02-10,1456.82
DEXKOUS,2026-02-11,1446.96
DEXKOUS,2026-02-12,1439.8
DEXKOUS,2026-02-13,1442.9
DEXKOUS,2026-02-17,1444.43
DEXKOUS,2026-02-18,1445.15
DEXKOUS,2026-02-19,1450.1
DEXKOUS,2026-02-20,1445.97
DEXKOUS,2026-02-23,1442.62
DEXKOUS,2026-02-24,1440.45
DEXKOUS,2026-02-25,1427.12
DEXKOUS,2026-02-26,1433.32
DEXKOUS,2026-02-27,1439.82
DEXKOUS,2026-03-02,1439.8
DEXKOUS,2026-03-03,1485.6
DEXKOUS,2026-03-04,1462.7
DEXKOUS,2026-03-05,1483.36
DEXKOUS,2026-03-06,1482.98
DEXKOUS,2026-03-09,1478.15
DEXKOUS,2026-03-10,1465.29
DEXKOUS,2026-03-11,1474.94
DEXKOUS,2026-03-12,1491.81
DEXKOUS,2026-03-13,1498.88
DEXKOUS,2026-03-16,1493.01
DEXKOUS,2026-03-17,1488.68
DEXKOUS,2026-03-18,1500.19
DEXKOUS,2026-03-19,1495.88
DEXKOUS,2026-03-20,1504.15
DEXKOUS,2026-03-23,1492.07
DEXKOUS,2026-03-24,1496.95
DEXKOUS,2026-03-25,1500.32
DEXKOUS,2026-03-26,1504.57
DEXKOUS,2026-03-27,1509.86
DEXKOUS,2026-03-30,1518.7
DEXKOUS,2026-03-31,1523.5
DEXKOUS,2026-04-01,1511.31
DEXKOUS,2026-04-02,1509.54
DEXKOUS,2026-04-03,1510.17
DEXKOUS,2026-04-06,1507.55
DEXKOUS,2026-04-07,1501.86
DEXKOUS,2026-04-08,1477.1
DEXKOUS,2026-04-09,1472.92
DEXKOUS,2026-04-10,1483.9
DEXKOUS,2026-04-13,1486.94
DEXKOUS,2026-04-14,1471.51
DEXKOUS,2026-04-15,1474.41
DEXKOUS,2026-04-16,1478.19
DEXKOUS,2026-04-17,1461.66
DEXKOUS,2026-04-20,1470.31
DEXKOUS,2026-04-21,1478.52
DEXKOUS,2026-04-22,1480.61
DEXKOUS,2026-04-23,1479.19
DEXKOUS,2026-04-24,1476.47
DEXKOUS,2026-04-27,1473.4
DEXKOUS,2026-04-28,1472.37
DEXKOUS,2026-04-29,1487.69
DEXKOUS,2026-04-30,1477.93
DEXKOUS,2026-05-01,1477.22
DEXKOUS,2026-05-04,1476.01
DEXKOUS,2026-05-05,1478.41
DEXKOUS,2026-05-06,1447.01
DEXKOUS,2026-05-07,1453.85
DEXKOUS,2026-05-08,1461.06
DEXKOUS,2026-05-11,1469.91
DEXKOUS,2026-05-12,1490.32
DEXKOUS,2026-05-13,1490.11
DEXKOUS,2026-05-14,1491.75
DEXKOUS,2026-05-15,1499.61
DEXKOUS,2026-05-18,1494.67
DEXKOUS,2026-05-19,1508.49
DEXKOUS,2026-05-20,1498.77
DEXKOUS,2026-05-21,1508.47
DEXKOUS,2026-05-22,1517.33
DEXKOUS,2026-05-26,1506.75
DEXKOUS,2026-05-27,1498.28
DEXKOUS,2026-05-28,1495.94
DEXKOUS,2026-05-29,1503.96
DEXKOUS,2026-06-01,1511.71
DEXKOUS,2026-06-02,1517.4
DEXKOUS,2026-06-03,1518.03
DEXKOUS,2026-06-04,1531.91
DEXKOUS,2026-06-05,1555.96
DEXKOUS,2026-06-08,1528.23
DEXKOUS,2026-06-09,1529.94
DEXKOUS,2026-06-10,1519.26
DEXKOUS,2026-06-11,1530.97
DEXKOUS,2026-06-12,1518.87
DEXKOUS,2026-06-15,1514.87
DEXKOUS,2026-06-16,1508.12
DEXKOUS,2026-06-17,1514.24
DEXKOUS,2026-06-18,1540.64
DEXKOUS,2026-06-22,1537.86
DEXKOUS,2026-06-23,1532.43
DEXKOUS,2026-06-24,1542.53
DEXKOUS,2026-06-25,1541.44
DEXKOUS,2026-06-26,1533.44
DEXKOUS,2026-06-29,1542.07
DEXKOUS,2026-06-30,1548.78
DEXKOUS,2026-07-01,1550.59
DEXKOUS,2026-07-02,1538.05
DEXKOUS,2026-07-06,1530.98
DEXKOUS,2026-07-07,1514.43
DEXKOUS,2026-07-08,1511.17
DEXKOUS,2026-07-09,1508.76
DEXKOUS,2026-07-10,1501.06
DEXKOUS,2026-07-13,1492.63
DEXKOUS,2026-07-14,1490.26
DEXKOUS,2026-07-15,1488.39
DEXKOUS,2026-07-16,1478.2
DEXKOUS,2026-07-17,1489.44
DEXKOUS,2026-07-20,1478.31
DEXKOUS,2026-07-21,1479.77
DEXKOUS,2026-07-22,1476.63
DEXKOUS,2026-07-23,1474.88
DEXKOUS,2026-07-24,1460.76
DEXKOUS,2026-07-27,1467.54
DEXKOUS,2026-07-28,1453.26
DEXKOUS,2026-07-29,1446.32
DEXKOUS,2026-07-30,1424.05
DEXKOUS,2026-07-31,1436.81
DEXKOUS,2026-08-03,1430.49
DEXKOUS,2026-08-04,1427.48
DEXKOUS,2026-08-05,1424.0
DEXKOUS,2026-08-06,1423.61
DEXKOUS,2026-08-07,1409.94
DEXKOUS,2026-08-10,1417.54
DEXKOUS,2026-08-11,1412.93
DEXKOUS,2026-08-12,1416.3
DEXKOUS,2026-08-13,1418.0
DEXKOUS,2026-08-14,1414.29
DEXKOUS,2026-08-17,1412.8
DEXKOUS,2026-08-18,1411.6
DEXKOUS,2026-08-19,1388.39
DEXKOUS,2026-08-20,1393.35
DEXKOUS,2026-08-21,1385.01
DEXKOUS,2026-08-24,1383.15
DEXKOUS,2026-08-25,1383.63
DEXKOUS,2026-08-26,1386.17
DEXKOUS,2026-08-27,1381.25
DEXKOUS,2026-08-28,1379.41
DEXKOUS,2026-08-31,1368.25
DEXKOUS,2026-09-01,1371.76
DEXKOUS,2026-09-02,1358.85
DEXKOUS,2026-09-03,1356.89
DEXKOUS,2026-09-04,1346.51
DEXKOUS,2026-09-08,1341.22
DEXKOUS,2026-09-09,1339.81
DEXKOUS,2026-09-10,1345.63
DEXKOUS,2026-09-11,1340.3
DEXKOUS,2026-09-14,1346.6
DEXKOUS,2026-09-15,1361.84
DEXKOUS,2026-09-16,1367.65
DEXKOUS,2026-09-17,1380.46
DEXKOUS,2026-09-18,1387.97
DEXKOUS,2026-09-21,1374.81
DEXKOUS,2026-09-22,1359.06
DEXKOUS,2026-09-23,1366.99
DEXKOUS,2026-09-24,1369.44
DEXKOUS,2026-09-25,1356.51
DEXKOUS,2026-09-28,1359.78
DEXKOUS,2026-09-29,1355.4
DEXKOUS,2026-09-30,1355.91
DEXKOUS,2026-10-01,1364.83
DEXKOUS,2026-10-02,1345.75
DEXKOUS,2026-10-05,1341.7
DEXKOUS,2026-10-06,1337.88
DEXKOUS,2026-10-07,1339.12
DEXKOUS,2026-10-08,1343.34
DEXKOUS,2026-10-09,1342.13
DEXKOUS,2026-10-13,1341.16
DEXKOUS,2026-10-14,1343.02
DEXKOUS,2026-10-15,1343.31
DEXKOUS,2026-10-16,1334.03
DEXKOUS,2026-10-19,1331.93
DEXKOUS,2026-10-20,1327.63
DEXKOUS,2026-10-21,1327.01
DEXKOUS,2026-10-22,1326.23
DEXKOUS,2026-10-23,1325.06
DEXMAUS,2025-11-03,4.1972
DEXMAUS,2025-11-04,4.1944
DEXMAUS,2025-11-05,4.1894
DEXMAUS,2025-11-06,4.1815
DEXMAUS,2025-11-07,4.1745
DEXMAUS,2025-11-10,4.1571
DEXMAUS,2025-11-12,4.133
DEXMAUS,2025-11-13,4.1259
DEXMAUS,2025-11-14,4.13
DEXMAUS,2025-11-17,4.1485
DEXMAUS,2025-11-18,4.1604
DEXMAUS,2025-11-19,4.1479
DEXMAUS,2025-11-20,4.1559
DEXMAUS,2025-11-21,4.1457
DEXMAUS,2025-11-24,4.1389
DEXMAUS,2025-11-25,4.1309
DEXMAUS,2025-11-26,4.134
DEXMAUS,2025-11-28,4.131
DEXMAUS,2025-12-01,4.13
DEXMAUS,2025-12-02,4.1288
DEXMAUS,2025-12-03,4.1199
DEXMAUS,2025-12-04,4.11
DEXMAUS,2025-12-05,4.1069
DEXMAUS,2025-12-08,4.1103
DEXMAUS,2025-12-09,4.113
DEXMAUS,2025-12-10,4.1159
DEXMAUS,2025-12-11,4.108
DEXMAUS,2025-12-12,4.0927
DEXMAUS,2025-12-15,4.09
DEXMAUS,2025-12-16,4.0844
DEXMAUS,2025-12-17,4.086
DEXMAUS,2025-12-18,4.085
DEXMAUS,2025-12-19,4.0739
DEXMAUS,2025-12-22,4.076
DEXMAUS,2025-12-23,4.063
DEXMAUS,2025-12-24,4.043
DEXMAUS,2025-12-26,4.045
DEXMAUS,2025-12-29,4.0585
DEXMAUS,2025-12-30,4.045
DEXMAUS,2025-12-31,4.056
DEXMAUS,2026-01-02,4.052
DEXMAUS,2026-01-05,4.07
DEXMAUS,2026-01-06,4.0454
DEXMAUS,2026-01-07,4.056
DEXMAUS,2026-01-08,4.06
DEXMAUS,2026-01-09,4.0697
DEXMAUS,2026-01-12,4.06
DEXMAUS,2026-01-13,4.055
DEXMAUS,2026-01-14,4.046
DEXMAUS,2026-01-15,4.0539
DEXMAUS,2026-01-16,4.0549
DEXMAUS,2026-01-20,4.053
DEXMAUS,2026-01-21,4.044
DEXMAUS,2026-01-22,4.038
DEXMAUS,2026-01-23,4.0045
DEXMAUS,2026-01-26,3.9629
DEXMAUS,2026-01-27,3.95
DEXMAUS,2026-01-28,3.915
DEXMAUS,2026-01-29,3.9275
DEXMAUS,2026-01-30,3.939
DEXMAUS,2026-02-02,3.9405
DEXMAUS,2026-02-03,3.93
DEXMAUS,2026-02-04,3.9303
DEXMAUS,2026-02-05,3.944
DEXMAUS,2026-02-06,3.945
DEXMAUS,2026-02-09,3.932
DEXMAUS,2026-02-10,3.922
DEXMAUS,2026-02-11,3.912
DEXMAUS,2026-02-12,3.9
DEXMAUS,2026-02-13,3.9054
DEXMAUS,2026-02-17,3.898
DEXMAUS,2026-02-18,3.898
DEXMAUS,2026-02-19,3.906
DEXMAUS,2026-02-20,3.9006
DEXMAUS,2026-02-23,3.888
DEXMAUS,2026-02-24,3.8925
DEXMAUS,2026-02-25,3.888
DEXMAUS,2026-02-26,3.8864
DEXMAUS,2026-02-27,3.89
DEXMAUS,2026-03-02,3.924
DEXMAUS,2026-03-03,3.943
DEXMAUS,2026-03-04,3.938
DEXMAUS,2026-03-05,3.94
DEXMAUS,2026-03-06,3.9448
DEXMAUS,2026-03-09,3.96
DEXMAUS,2026-03-10,3.9199
DEXMAUS,2026-03-11,3.913
DEXMAUS,2026-03-12,3.9239
DEXMAUS,2026-03-13,3.936
DEXMAUS,2026-03-16,3.926
DEXMAUS,2026-03-17,3.9165
DEXMAUS,2026-03-18,3.913
DEXMAUS,2026-03-19,3.936
DEXMAUS,2026-03-20,3.9325
DEXMAUS,2026-03-23,3.9325
DEXMAUS,2026-03-24,3.9529
DEXMAUS,2026-03-25,3.962
DEXMAUS,2026-03-26,3.992
DEXMAUS,2026-03-27,4.012
DEXMAUS,2026-03-30,4.026
DEXMAUS,2026-03-31,4.0472
DEXMAUS,2026-04-01,4.0239
DEXMAUS,2026-04-02,4.0377
DEXMAUS,2026-04-03,4.0295
DEXMAUS,2026-04-06,4.025
DEXMAUS,2026-04-07,4.028
DEXMAUS,2026-04-08,3.974
DEXMAUS,2026-04-09,3.98
DEXMAUS,2026-04-10,3.9624
DEXMAUS,2026-04-13,3.973
DEXMAUS,2026-04-14,3.949
DEXMAUS,2026-04-15,3.9541
DEXMAUS,2026-04-16,3.952
DEXMAUS,2026-04-17,3.95
DEXMAUS,2026-04-20,3.952
DEXMAUS,2026-04-21,3.948
DEXMAUS,2026-04-22,3.95
DEXMAUS,2026-04-23,3.96
DEXMAUS,2026-04-24,3.963
DEXMAUS,2026-04-27,3.9494
DEXMAUS,2026-04-28,3.9512
DEXMAUS,2026-04-29,3.9496
DEXMAUS,2026-04-30,3.967
DEXMAUS,2026-05-01,3.9694
DEXMAUS,2026-05-04,3.9539
DEXMAUS,2026-05-05,3.96
DEXMAUS,2026-05-06,3.9197
DEXMAUS,2026-05-07,3.9055
DEXMAUS,2026-05-08,3.918
DEXMAUS,2026-05-11,3.922
DEXMAUS,2026-05-12,3.9332
DEXMAUS,2026-05-13,3.928
DEXMAUS,2026-05-14,3.9304
DEXMAUS,2026-05-15,3.9527
DEXMAUS,2026-05-18,3.9719
DEXMAUS,2026-05-19,3.9746
DEXMAUS,2026-05-20,3.968
DEXMAUS,2026-05-21,3.96
DEXMAUS,2026-05-22,3.965
DEXMAUS,2026-05-26,3.9655
DEXMAUS,2026-05-27,3.9655
DEXMAUS,2026-05-28,3.975
DEXMAUS,2026-05-29,3.963
DEXMAUS,2026-06-01,3.9615
DEXMAUS,2026-06-02,3.9615
DEXMAUS,2026-06-03,3.99
DEXMAUS,2026-06-04,4.0099
DEXMAUS,2026-06-05,4.0284
DEXMAUS,2026-06-08,4.0708
DEXMAUS,2026-06-09,4.0574
DEXMAUS,2026-06-10,4.0666
DEXMAUS,2026-06-11,4.064
DEXMAUS,2026-06-12,4.055
DEXMAUS,2026-06-15,4.048
DEXMAUS,2026-06-16,4.0675
DEXMAUS,2026-06-17,4.0675
DEXMAUS,2026-06-18,4.115
DEXMAUS,2026-06-22,4.1455
DEXMAUS,2026-06-23,4.14
DEXMAUS,2026-06-24,4.135
DEXMAUS,2026-06-25,4.115
DEXMAUS,2026-06-26,4.085
DEXMAUS,2026-06-29,4.067
DEXMAUS,2026-06-30,4.082
DEXMAUS,2026-07-01,4.0924
DEXMAUS,2026-07-02,4.077
DEXMAUS,2026-07-06,4.0836
DEXMAUS,2026-07-07,4.067
DEXMAUS,2026-07-08,4.074
DEXMAUS,2026-07-09,4.0753
DEXMAUS,2026-07-10,4.067
DEXMAUS,2026-07-13,4.068
DEXMAUS,2026-07-14,4.076
DEXMAUS,2026-07-15,4.076
DEXMAUS,2026-07-16,4.0709
DEXMAUS,2026-07-17,4.0939
DEXMAUS,2026-07-20,4.09
DEXMAUS,2026-07-21,4.087
DEXMAUS,2026-07-22,4.0839
DEXMAUS,2026-07-23,4.0873
DEXMAUS,2026-07-24,4.0879
DEXMAUS,2026-07-27,4.083
DEXMAUS,2026-07-28,4.0893
DEXMAUS,2026-07-29,4.089
DEXMAUS,2026-07-30,4.0869
DEXMAUS,2026-07-31,4.0824
DEXMAUS,2026-08-03,4.0926
DEXMAUS,2026-08-04,4.0948
DEXMAUS,2026-08-05,4.0907
DEXMAUS,2026-08-06,4.087
DEXMAUS,2026-08-07,4.0889
DEXMAUS,2026-08-10,4.088
DEXMAUS,2026-08-11,4.0912
DEXMAUS,2026-08-12,4.0825
DEXMAUS,2026-08-13,4.085
DEXMAUS,2026-08-14,4.084
DEXMAUS,2026-08-17,4.0587
DEXMAUS,2026-08-18,4.0574
DEXMAUS,2026-08-19,4.0565
DEXMAUS,2026-08-20,4.0425
DEXMAUS,2026-08-21,4.0354
DEXMAUS,2026-08-24,4.0408
DEXMAUS,2026-08-25,4.0408
DEXMAUS,2026-08-26,4.0244
DEXMAUS,2026-08-27,4.0308
DEXMAUS,2026-08-28,4.0211
DEXMAUS,2026-08-31,4.0211
DEXMAUS,2026-09-01,4.037
DEXMAUS,2026-09-02,4.043
DEXMAUS,2026-09-03,4.0404
DEXMAUS,2026-09-04,4.0425
DEXMAUS,2026-09-08,4.0598
DEXMAUS,2026-09-09,4.0671
DEXMAUS,2026-09-10,4.0624
DEXMAUS,2026-09-11,4.0685
DEXMAUS,2026-09-14,4.0744
DEXMAUS,2026-09-15,4.0835
DEXMAUS,2026-09-16,4.0835
DEXMAUS,2026-09-17,4.0965
DEXMAUS,2026-09-18,4.0793
DEXMAUS,2026-09-21,4.0756
DEXMAUS,2026-09-22,4.0701
DEXMAUS,2026-09-23,4.0775
DEXMAUS,2026-09-24,4.084
DEXMAUS,2026-09-25,4.0707
DEXMAUS,2026-09-28,4.0805
DEXMAUS,2026-09-29,4.0798
DEXMAUS,2026-09-30,4.0775
DEXMAUS,2026-10-01,4.082
DEXMAUS,2026-10-02,4.081
DEXMAUS,2026-10-05,4.085
DEXMAUS,2026-10-06,4.0825
DEXMAUS,2026-10-07,4.086
DEXMAUS,2026-10-08,4.089
DEXMAUS,2026-10-09,4.083
DEXMAUS,2026-10-13,4.0839
DEXMAUS,2026-10-14,4.081
DEXMAUS,2026-10-15,4.0799
DEXMAUS,2026-10-16,4.079
DEXMAUS,2026-10-19,4.08
DEXMAUS,2026-10-20,4.0815
DEXMAUS,2026-10-21,4.0785
DEXMAUS,2026-10-22,4.0813
DEXMAUS,2026-10-23,4.0837
DEXMXUS,2025-11-03,18.4832
DEXMXUS,2025-11-04,18.6114
DEXMXUS,2025-11-05,18.5993
DEXMXUS,2025-11-06,18.6203
DEXMXUS,2025-11-07,18.4738
DEXMXUS,2025-11-10,18.3908
DEXMXUS,2025-11-12,18.3031
DEXMXUS,2025-11-13,18.2706
DEXMXUS,2025-11-14,18.3299
DEXMXUS,2025-11-17,18.3446
DEXMXUS,2025-11-18,18.357
DEXMXUS,2025-11-19,18.3368
DEXMXUS,2025-11-20,18.392
DEXMXUS,2025-11-21,18.454
DEXMXUS,2025-11-24,18.5131
DEXMXUS,2025-11-25,18.4311
DEXMXUS,2025-11-26,18.3444
DEXMXUS,2025-11-28,18.2915
DEXMXUS,2025-12-01,18.2811
DEXMXUS,2025-12-02,18.305
DEXMXUS,2025-12-03,18.28
DEXMXUS,2025-12-04,18.2285
DEXMXUS,2025-12-05,18.1887
DEXMXUS,2025-12-08,18.2319
DEXMXUS,2025-12-09,18.1778
DEXMXUS,2025-12-10,18.2198
DEXMXUS,2025-12-11,18.0301
DEXMXUS,2025-12-12,18.0386
DEXMXUS,2025-12-15,17.9755
DEXMXUS,2025-12-16,17.9417
DEXMXUS,2025-12-17,18.0319
DEXMXUS,2025-12-18,17.97
DEXMXUS,2025-12-19,17.9977
DEXMXUS,2025-12-22,17.99
DEXMXUS,2025-12-23,17.924
DEXMXUS,2025-12-24,17.9209
DEXMXUS,2025-12-26,17.9088
DEXMXUS,2025-12-29,17.962
DEXMXUS,2025-12-30,17.9474
DEXMXUS,2025-12-31,18.0057
DEXMXUS,2026-01-02,17.8763
DEXMXUS,2026-01-05,17.88
DEXMXUS,2026-01-06,17.9599
DEXMXUS,2026-01-07,17.9532
DEXMXUS,2026-01-08,17.9863
DEXMXUS,2026-01-09,17.9787
DEXMXUS,2026-01-12,17.9056
DEXMXUS,2026-01-13,17.8535
DEXMXUS,2026-01-14,17.8052
DEXMXUS,2026-01-15,17.6607
DEXMXUS,2026-01-16,17.672
DEXMXUS,2026-01-20,17.6066
DEXMXUS,2026-01-21,17.4325
DEXMXUS,2026-01-22,17.4706
DEXMXUS,2026-01-23,17.4536
DEXMXUS,2026-01-26,17.3061
DEXMXUS,2026-01-27,17.2321
DEXMXUS,2026-01-28,17.2493
DEXMXUS,2026-01-29,17.26
DEXMXUS,2026-01-30,17.3493
DEXMXUS,2026-02-02,17.3749
DEXMXUS,2026-02-03,17.2239
DEXMXUS,2026-02-04,17.2962
DEXMXUS,2026-02-05,17.4122
DEXMXUS,2026-02-06,17.2695
DEXMXUS,2026-02-09,17.1896
DEXMXUS,2026-02-10,17.2201
DEXMXUS,2026-02-11,17.1984
DEXMXUS,2026-02-12,17.2309
DEXMXUS,2026-02-13,17.1661
DEXMXUS,2026-02-17,17.151
DEXMXUS,2026-02-18,17.1454
DEXMXUS,2026-02-19,17.2736
DEXMXUS,2026-02-20,17.152
DEXMXUS,2026-02-23,17.2397
DEXMXUS,2026-02-24,17.1734
DEXMXUS,2026-02-25,17.1597
DEXMXUS,2026-02-26,17.2347
DEXMXUS,2026-02-27,17.2207
DEXMXUS,2026-03-02,17.3667
DEXMXUS,2026-03-03,17.6348
DEXMXUS,2026-03-04,17.5454
DEXMXUS,2026-03-05,17.6951
DEXMXUS,2026-03-06,17.798
DEXMXUS,2026-03-09,17.7615
DEXMXUS,2026-03-10,17.4765
DEXMXUS,2026-03-11,17.6444
DEXMXUS,2026-03-12,17.835
DEXMXUS,2026-03-13,17.9437
DEXMXUS,2026-03-16,17.7654
DEXMXUS,2026-03-17,17.7144
DEXMXUS,2026-03-18,17.684
DEXMXUS,2026-03-19,17.8663
DEXMXUS,2026-03-20,17.8874
DEXMXUS,2026-03-23,17.8134
DEXMXUS,2026-03-24,17.8211
DEXMXUS,2026-03-25,17.7461
DEXMXUS,2026-03-26,17.7662
DEXMXUS,2026-03-27,18.024
DEXMXUS,2026-03-30,18.1189
DEXMXUS,2026-03-31,18.0327
DEXMXUS,2026-04-01,17.7957
DEXMXUS,2026-04-02,17.8384
DEXMXUS,2026-04-03,17.866
DEXMXUS,2026-04-06,17.7891
DEXMXUS,2026-04-07,17.7635
DEXMXUS,2026-04-08,17.412
DEXMXUS,2026-04-09,17.3485
DEXMXUS,2026-04-10,17.3023
DEXMXUS,2026-04-13,17.3609
DEXMXUS,2026-04-14,17.2627
DEXMXUS,2026-04-15,17.2822
DEXMXUS,2026-04-16,17.2637
DEXMXUS,2026-04-17,17.238
DEXMXUS,2026-04-20,17.3092
DEXMXUS,2026-04-21,17.334
DEXMXUS,2026-04-22,17.3252
DEXMXUS,2026-04-23,17.3503
DEXMXUS,2026-04-24,17.3853
DEXMXUS,2026-04-27,17.384
DEXMXUS,2026-04-28,17.3756
DEXMXUS,2026-04-29,17.4931
DEXMXUS,2026-04-30,17.5161
DEXMXUS,2026-05-01,17.3969
DEXMXUS,2026-05-04,17.5019
DEXMXUS,2026-05-05,17.3741
DEXMXUS,2026-05-06,17.2577
DEXMXUS,2026-05-07,17.24
DEXMXUS,2026-05-08,17.207
DEXMXUS,2026-05-11,17.188
DEXMXUS,2026-05-12,17.2543
DEXMXUS,2026-05-13,17.1836
DEXMXUS,2026-05-14,17.209
DEXMXUS,2026-05-15,17.36
DEXMXUS,2026-05-18,17.2864
DEXMXUS,2026-05-19,17.3766
DEXMXUS,2026-05-20,17.3009
DEXMXUS,2026-05-21,17.3561
DEXMXUS,2026-05-22,17.3241
DEXMXUS,2026-05-26,17.3311
DEXMXUS,2026-05-27,17.3704
DEXMXUS,2026-05-28,17.337
DEXMXUS,2026-05-29,17.3498
DEXMXUS,2026-06-01,17.3726
DEXMXUS,2026-06-02,17.2874
DEXMXUS,2026-06-03,17.319
DEXMXUS,2026-06-04,17.2875
DEXMXUS,2026-06-05,17.5068
DEXMXUS,2026-06-08,17.4306
DEXMXUS,2026-06-09,17.4149
DEXMXUS,2026-06-10,17.3989
DEXMXUS,2026-06-11,17.3689
DEXMXUS,2026-06-12,17.208
DEXMXUS,2026-06-15,17.1934
DEXMXUS,2026-06-16,17.1924
DEXMXUS,2026-06-17,17.1796
DEXMXUS,2026-06-18,17.3764
DEXMXUS,2026-06-22,17.3287
DEXMXUS,2026-06-23,17.543
DEXMXUS,2026-06-24,17.6173
DEXMXUS,2026-06-25,17.5276
DEXMXUS,2026-06-26,17.446
DEXMXUS,2026-06-29,17.5157
DEXMXUS,2026-06-30,17.449
DEXMXUS,2026-07-01,17.5261
DEXMXUS,2026-07-02,17.4524
DEXMXUS,2026-07-06,17.4426
DEXMXUS,2026-07-07,17.498
DEXMXUS,2026-07-08,17.627
DEXMXUS,2026-07-09,17.5353
DEXMXUS,2026-07-10,17.4732
DEXMXUS,2026-07-13,17.4961
DEXMXUS,2026-07-14,17.4287
DEXMXUS,2026-07-15,17.3858
DEXMXUS,2026-07-16,17.428
DEXMXUS,2026-07-17,17.512
DEXMXUS,2026-07-20,17.439
DEXMXUS,2026-07-21,17.3885
DEXMXUS,2026-07-22,17.3905
DEXMXUS,2026-07-23,17.5148
DEXMXUS,2026-07-24,17.4526
DEXMXUS,2026-07-27,17.442
DEXMXUS,2026-07-28,17.4193
DEXMXUS,2026-07-29,17.513
DEXMXUS,2026-07-30,17.338
DEXMXUS,2026-07-31,17.3235
DEXMXUS,2026-08-03,17.3102
DEXMXUS,2026-08-04,17.2612
DEXMXUS,2026-08-05,17.2303
DEXMXUS,2026-08-06,17.2255
DEXMXUS,2026-08-07,17.1357
DEXMXUS,2026-08-10,17.1305
DEXMXUS,2026-08-11,17.107
DEXMXUS,2026-08-12,17.0621
DEXMXUS,2026-08-13,17.054
DEXMXUS,2026-08-14,17.012
DEXMXUS,2026-08-17,17.0151
DEXMXUS,2026-08-18,17.052
DEXMXUS,2026-08-19,16.9621
DEXMXUS,2026-08-20,16.9483
DEXMXUS,2026-08-21,16.8909
DEXMXUS,2026-08-24,16.9639
DEXMXUS,2026-08-25,16.9331
DEXMXUS,2026-08-26,16.975
DEXMXUS,2026-08-27,16.9585
DEXMXUS,2026-08-28,17.043
DEXMXUS,2026-08-31,17.0081
DEXMXUS,2026-09-01,16.9581
DEXMXUS,2026-09-02,16.9786
DEXMXUS,2026-09-03,16.9602
DEXMXUS,2026-09-04,16.863
DEXMXUS,2026-09-08,16.9137
DEXMXUS,2026-09-09,16.8941
DEXMXUS,2026-09-10,16.973
DEXMXUS,2026-09-11,16.9704
DEXMXUS,2026-09-14,17.1104
DEXMXUS,2026-09-15,17.1393
DEXMXUS,2026-09-16,17.136
DEXMXUS,2026-09-17,17.1829
DEXMXUS,2026-09-18,17.2454
DEXMXUS,2026-09-21,17.2252
DEXMXUS,2026-09-22,17.3022
DEXMXUS,2026-09-23,17.4851
DEXMXUS,2026-09-24,17.6704
DEXMXUS,2026-09-25,17.6932
DEXMXUS,2026-09-28,17.8439
DEXMXUS,2026-09-29,18.0534
DEXMXUS,2026-09-30,18.0609
DEXMXUS,2026-10-01,18.4001
DEXMXUS,2026-10-02,18.192
DEXMXUS,2026-10-05,18.1315
DEXMXUS,2026-10-06,17.9578
DEXMXUS,2026-10-07,17.9879
DEXMXUS,2026-10-08,18.1709
DEXMXUS,2026-10-09,18.399
DEXMXUS,2026-10-13,18.3376
DEXMXUS,2026-10-14,18.5094
DEXMXUS,2026-10-15,18.4513
DEXMXUS,2026-10-16,18.5026
DEXMXUS,2026-10-19,18.4258
DEXMXUS,2026-10-20,18.412
DEXMXUS,2026-10-21,18.654
DEXMXUS,2026-10-22,18.6892
DEXMXUS,2026-10-23,18.6638
DEXNOUS,2025-11-03,10.1149
DEXNOUS,2025-11-04,10.1961
DEXNOUS,2025-11-05,10.2103
DEXNOUS,2025-11-06,10.2215
DEXNOUS,2025-11-07,10.1519
DEXNOUS,2025-11-10,10.1395
DEXNOUS,2025-11-12,10.0817
DEXNOUS,2025-11-13,10.0014
DEXNOUS,2025-11-14,10.0932
DEXNOUS,2025-11-17,10.0799
DEXNOUS,2025-11-18,10.1167
DEXNOUS,2025-11-19,10.185
DEXNOUS,2025-11-20,10.2071
DEXNOUS,2025-11-21,10.2532
DEXNOUS,2025-11-24,10.2378
DEXNOUS,2025-11-25,10.2466
DEXNOUS,2025-11-26,10.1981
DEXNOUS,2025-11-28,10.1157
DEXNOUS,2025-12-01,10.1258
DEXNOUS,2025-12-02,10.1567
DEXNOUS,2025-12-03,10.0675
DEXNOUS,2025-12-04,10.0901
DEXNOUS,2025-12-05,10.1142
DEXNOUS,2025-12-08,10.1338
DEXNOUS,2025-12-09,10.1357
DEXNOUS,2025-12-10,10.1358
DEXNOUS,2025-12-11,10.0658
DEXNOUS,2025-12-12,10.151
DEXNOUS,2025-12-15,10.1476
DEXNOUS,2025-12-16,10.1723
DEXNOUS,2025-12-17,10.2148
DEXNOUS,2025-12-18,10.1615
DEXNOUS,2025-12-19,10.1257
DEXNOUS,2025-12-22,10.1114
DEXNOUS,2025-12-23,10.0598
DEXNOUS,2025-12-24,10.0068
DEXNOUS,2025-12-26,10.015
DEXNOUS,2025-12-29,10.0474
DEXNOUS,2025-12-30,10.0307
DEXNOUS,2025-12-31,10.0816
DEXNOUS,2026-01-02,10.0531
DEXNOUS,2026-01-05,10.0318
DEXNOUS,2026-01-06,10.0449
DEXNOUS,2026-01-07,10.0801
DEXNOUS,2026-01-08,10.0937
DEXNOUS,2026-01-09,10.0993
DEXNOUS,2026-01-12,10.0711
DEXNOUS,2026-01-13,10.0848
DEXNOUS,2026-01-14,10.0458
DEXNOUS,2026-01-15,10.1112
DEXNOUS,2026-01-16,10.0954
DEXNOUS,2026-01-20,9.97
DEXNOUS,2026-01-21,9.9576
DEXNOUS,2026-01-22,9.8719
DEXNOUS,2026-01-23,9.8123
DEXNOUS,2026-01-26,9.7533
DEXNOUS,2026-01-27,9.616
DEXNOUS,2026-01-28,9.6338
DEXNOUS,2026-01-29,9.5645
DEXNOUS,2026-01-30,9.5902
DEXNOUS,2026-02-02,9.6955
DEXNOUS,2026-02-03,9.6404
DEXNOUS,2026-02-04,9.6933
DEXNOUS,2026-02-05,9.7476
DEXNOUS,2026-02-06,9.6642
DEXNOUS,2026-02-09,9.5869
DEXNOUS,2026-02-10,9.5268
DEXNOUS,2026-02-11,9.4677
DEXNOUS,2026-02-12,9.5251
DEXNOUS,2026-02-13,9.5105
DEXNOUS,2026-02-17,9.5692
DEXNOUS,2026-02-18,9.5064
DEXNOUS,2026-02-19,9.5765
DEXNOUS,2026-02-20,9.5238
DEXNOUS,2026-02-23,9.5604
DEXNOUS,2026-02-24,9.5502
DEXNOUS,2026-02-25,9.5506
DEXNOUS,2026-02-26,9.5457
DEXNOUS,2026-02-27,9.5095
DEXNOUS,2026-03-02,9.5941
DEXNOUS,2026-03-03,9.6968
DEXNOUS,2026-03-04,9.6308
DEXNOUS,2026-03-05,9.6838
DEXNOUS,2026-03-06,9.5795
DEXNOUS,2026-03-09,9.6287
DEXNOUS,2026-03-10,9.6007
DEXNOUS,2026-03-11,9.6472
DEXNOUS,2026-03-12,9.676
DEXNOUS,2026-03-13,9.7425
DEXNOUS,2026-03-16,9.683
DEXNOUS,2026-03-17,9.5938
DEXNOUS,2026-03-18,9.5772
DEXNOUS,2026-03-19,9.5353
DEXNOUS,2026-03-20,9.5782
DEXNOUS,2026-03-23,9.7374
DEXNOUS,2026-03-24,9.6913
DEXNOUS,2026-03-25,9.6948
DEXNOUS,2026-03-26,9.6761
DEXNOUS,2026-03-27,9.7318
DEXNOUS,2026-03-30,9.765
DEXNOUS,2026-03-31,9.7454
DEXNOUS,2026-04-01,9.702
DEXNOUS,2026-04-02,9.732
DEXNOUS,2026-04-03,9.7871
DEXNOUS,2026-04-06,9.707
DEXNOUS,2026-04-07,9.6359
DEXNOUS,2026-04-08,9.5588
DEXNOUS,2026-04-09,9.482
DEXNOUS,2026-04-10,9.5059
DEXNOUS,2026-04-13,9.4899
DEXNOUS,2026-04-14,9.4518
DEXNOUS,2026-04-15,9.3941
DEXNOUS,2026-04-16,9.3626
DEXNOUS,2026-04-17,9.3702
DEXNOUS,2026-04-20,9.3053
DEXNOUS,2026-04-21,9.3353
DEXNOUS,2026-04-22,9.3001
DEXNOUS,2026-04-23,9.3064
DEXNOUS,2026-04-24,9.3331
DEXNOUS,2026-04-27,9.286
DEXNOUS,2026-04-28,9.3149
DEXNOUS,2026-04-29,9.2936
DEXNOUS,2026-04-30,9.2918
DEXNOUS,2026-05-01,9.2533
DEXNOUS,2026-05-04,9.2748
DEXNOUS,2026-05-05,9.2402
DEXNOUS,2026-05-06,9.2722
DEXNOUS,2026-05-07,9.2899
DEXNOUS,2026-05-08,9.2143
DEXNOUS,2026-05-11,9.1816
DEXNOUS,2026-05-12,9.1968
DEXNOUS,2026-05-13,9.1616
DEXNOUS,2026-05-14,9.2235
DEXNOUS,2026-05-15,9.3147
DEXNOUS,2026-05-18,9.2639
DEXNOUS,2026-05-19,9.2729
DEXNOUS,2026-05-20,9.2708
DEXNOUS,2026-05-21,9.2641
DEXNOUS,2026-05-22,9.2704
DEXNOUS,2026-05-26,9.2808
DEXNOUS,2026-05-27,9.2811
DEXNOUS,2026-05-28,9.2538
DEXNOUS,2026-05-29,9.2393
DEXNOUS,2026-06-01,9.2824
DEXNOUS,2026-06-02,9.2769
DEXNOUS,2026-06-03,9.3144
DEXNOUS,2026-06-04,9.3311
DEXNOUS,2026-06-05,9.4471
DEXNOUS,2026-06-08,9.4576
DEXNOUS,2026-06-09,9.4986
DEXNOUS,2026-06-10,9.4491
DEXNOUS,2026-06-11,9.5258
DEXNOUS,2026-06-12,9.5004
DEXNOUS,2026-06-15,9.5237
DEXNOUS,2026-06-16,9.48
DEXNOUS,2026-06-17,9.505
DEXNOUS,2026-06-18,9.7247
DEXNOUS,2026-06-22,9.6933
DEXNOUS,2026-06-23,9.7873
DEXNOUS,2026-06-24,9.8565
DEXNOUS,2026-06-25,9.8377
DEXNOUS,2026-06-26,9.9116
DEXNOUS,2026-06-29,9.9257
DEXNOUS,2026-06-30,9.9068
DEXNOUS,2026-07-01,9.9093
DEXNOUS,2026-07-02,9.8328
DEXNOUS,2026-07-06,9.818
DEXNOUS,2026-07-07,9.7948
DEXNOUS,2026-07-08,9.804
DEXNOUS,2026-07-09,9.7102
DEXNOUS,2026-07-10,9.7625
DEXNOUS,2026-07-13,9.7733
DEXNOUS,2026-07-14,9.6867
DEXNOUS,2026-07-15,9.6756
DEXNOUS,2026-07-16,9.6657
DEXNOUS,2026-07-17,9.6467
DEXNOUS,2026-07-20,9.6731
DEXNOUS,2026-07-21,9.6279
DEXNOUS,2026-07-22,9.6025
DEXNOUS,2026-07-23,9.6169
DEXNOUS,2026-07-24,9.5727
DEXNOUS,2026-07-27,9.6571
DEXNOUS,2026-07-28,9.6893
DEXNOUS,2026-07-29,9.6559
DEXNOUS,2026-07-30,9.5335
DEXNOUS,2026-07-31,9.4877
DEXNOUS,2026-08-03,9.5362
DEXNOUS,2026-08-04,9.5505
DEXNOUS,2026-08-05,9.5271
DEXNOUS,2026-08-06,9.5525
DEXNOUS,2026-08-07,9.4895
DEXNOUS,2026-08-10,9.4823
DEXNOUS,2026-08-11,9.4944
DEXNOUS,2026-08-12,9.4733
DEXNOUS,2026-08-13,9.5045
DEXNOUS,2026-08-14,9.4314
DEXNOUS,2026-08-17,9.415
DEXNOUS,2026-08-18,9.4067
DEXNOUS,2026-08-19,9.3342
DEXNOUS,2026-08-20,9.3439
DEXNOUS,2026-08-21,9.2917
DEXNOUS,2026-08-24,9.3053
DEXNOUS,2026-08-25,9.3153
DEXNOUS,2026-08-26,9.3517
DEXNOUS,2026-08-27,9.324
DEXNOUS,2026-08-28,9.3791
DEXNOUS,2026-08-31,9.3427
DEXNOUS,2026-09-01,9.323
DEXNOUS,2026-09-02,9.3121
DEXNOUS,2026-09-03,9.2985
DEXNOUS,2026-09-04,9.2955
DEXNOUS,2026-09-08,9.2464
DEXNOUS,2026-09-09,9.1994
DEXNOUS,2026-09-10,9.2643
DEXNOUS,2026-09-11,9.2827
DEXNOUS,2026-09-14,9.3167
DEXNOUS,2026-09-15,9.3432
DEXNOUS,2026-09-16,9.3517
DEXNOUS,2026-09-17,9.4235
DEXNOUS,2026-09-18,9.4262
DEXNOUS,2026-09-21,9.4403
DEXNOUS,2026-09-22,9.4552
DEXNOUS,2026-09-23,9.4903
DEXNOUS,2026-09-24,9.5135
DEXNOUS,2026-09-25,9.4973
DEXNOUS,2026-09-28,9.5258
DEXNOUS,2026-09-29,9.6072
DEXNOUS,2026-09-30,9.6048
DEXNOUS,2026-10-01,9.6386
DEXNOUS,2026-10-02,9.6386
DEXNOUS,2026-10-05,9.5867
DEXNOUS,2026-10-06,9.5593
DEXNOUS,2026-10-07,9.5753
DEXNOUS,2026-10-08,9.5823
DEXNOUS,2026-10-09,9.5665
DEXNOUS,2026-10-13,9.5211
DEXNOUS,2026-10-14,9.5507
DEXNOUS,2026-10-15,9.4837
DEXNOUS,2026-10-16,9.4474
DEXNOUS,2026-10-19,9.4199
DEXNOUS,2026-10-20,9.4033
DEXNOUS,2026-10-21,9.3848
DEXNOUS,2026-10-22,9.3417
DEXNOUS,2026-10-23,9.3227
DEXSDUS,2025-11-03,9.4765
DEXSDUS,2025-11-04,9.5651
DEXSDUS,2025-11-05,9.5623
DEXSDUS,2025-11-06,9.5805
DEXSDUS,2025-11-07,9.5313
DEXSDUS,2025-11-10,9.5251
DEXSDUS,2025-11-12,9.4486
DEXSDUS,2025-11-13,9.3814
DEXSDUS,2025-11-14,9.4485
DEXSDUS,2025-11-17,9.4542
DEXSDUS,2025-11-18,9.4789
DEXSDUS,2025-11-19,9.5474
DEXSDUS,2025-11-20,9.5428
DEXSDUS,2025-11-21,9.5622
DEXSDUS,2025-11-24,9.5573
DEXSDUS,2025-11-25,9.5523
DEXSDUS,2025-11-26,9.4992
DEXSDUS,2025-11-28,9.4402
DEXSDUS,2025-12-01,9.4415
DEXSDUS,2025-12-02,9.4572
DEXSDUS,2025-12-03,9.3747
DEXSDUS,2025-12-04,9.4074
DEXSDUS,2025-12-05,9.4113
DEXSDUS,2025-12-08,9.4065
DEXSDUS,2025-12-09,9.3471
DEXSDUS,2025-12-10,9.3072
DEXSDUS,2025-12-11,9.2363
DEXSDUS,2025-12-12,9.2935
DEXSDUS,2025-12-15,9.2841
DEXSDUS,2025-12-16,9.2857
DEXSDUS,2025-12-17,9.3024
DEXSDUS,2025-12-18,9.2826
DEXSDUS,2025-12-19,9.2631
DEXSDUS,2025-12-22,9.2353
DEXSDUS,2025-12-23,9.1816
DEXSDUS,2025-12-24,9.169
DEXSDUS,2025-12-26,9.1673
DEXSDUS,2025-12-29,9.1943
DEXSDUS,2025-12-30,9.1867
DEXSDUS,2025-12-31,9.2227
DEXSDUS,2026-01-02,9.2082
DEXSDUS,2026-01-05,9.1837
DEXSDUS,2026-01-06,9.2074
DEXSDUS,2026-01-07,9.1773
DEXSDUS,2026-01-08,9.2254
DEXSDUS,2026-01-09,9.2071
DEXSDUS,2026-01-12,9.1805
DEXSDUS,2026-01-13,9.2094
DEXSDUS,2026-01-14,9.1899
DEXSDUS,2026-01-15,9.2288
DEXSDUS,2026-01-16,9.2334
DEXSDUS,2026-01-20,9.1115
DEXSDUS,2026-01-21,9.1049
DEXSDUS,2026-01-22,9.0211
DEXSDUS,2026-01-23,8.9953
DEXSDUS,2026-01-26,8.921
DEXSDUS,2026-01-27,8.8199
DEXSDUS,2026-01-28,8.8637
DEXSDUS,2026-01-29,8.8408
DEXSDUS,2026-01-30,8.8656
DEXSDUS,2026-02-02,8.9585
DEXSDUS,2026-02-03,8.8986
DEXSDUS,2026-02-04,8.9939
DEXSDUS,2026-02-05,9.0109
DEXSDUS,2026-02-06,9.0178
DEXSDUS,2026-02-09,8.9358
DEXSDUS,2026-02-10,8.8944
DEXSDUS,2026-02-11,8.8881
DEXSDUS,2026-02-12,8.9263
DEXSDUS,2026-02-13,8.9397
DEXSDUS,2026-02-17,9.0014
DEXSDUS,2026-02-18,9.0026
DEXSDUS,2026-02-19,9.0712
DEXSDUS,2026-02-20,9.0571
DEXSDUS,2026-02-23,9.0527
DEXSDUS,2026-02-24,9.0369
DEXSDUS,2026-02-25,9.0267
DEXSDUS,2026-02-26,9.0545
DEXSDUS,2026-02-27,9.0199
DEXSDUS,2026-03-02,9.1557
DEXSDUS,2026-03-03,9.275
DEXSDUS,2026-03-04,9.1602
DEXSDUS,2026-03-05,9.2383
DEXSDUS,2026-03-06,9.1835
DEXSDUS,2026-03-09,9.2013
DEXSDUS,2026-03-10,9.1294
DEXSDUS,2026-03-11,9.2228
DEXSDUS,2026-03-12,9.3291
DEXSDUS,2026-03-13,9.4189
DEXSDUS,2026-03-16,9.3536
DEXSDUS,2026-03-17,9.2832
DEXSDUS,2026-03-18,9.3461
DEXSDUS,2026-03-19,9.3544
DEXSDUS,2026-03-20,9.3611
DEXSDUS,2026-03-23,9.3432
DEXSDUS,2026-03-24,9.3298
DEXSDUS,2026-03-25,9.3432
DEXSDUS,2026-03-26,9.409
DEXSDUS,2026-03-27,9.4548
DEXSDUS,2026-03-30,9.5528
DEXSDUS,2026-03-31,9.533
DEXSDUS,2026-04-01,9.3817
DEXSDUS,2026-04-02,9.413
DEXSDUS,2026-04-03,9.4747
DEXSDUS,2026-04-06,9.4257
DEXSDUS,2026-04-07,9.5237
DEXSDUS,2026-04-08,9.3034
DEXSDUS,2026-04-09,9.2789
DEXSDUS,2026-04-10,9.2651
DEXSDUS,2026-04-13,9.229
DEXSDUS,2026-04-14,9.1906
DEXSDUS,2026-04-15,9.1638
DEXSDUS,2026-04-16,9.1857
DEXSDUS,2026-04-17,9.1354
DEXSDUS,2026-04-20,9.1239
DEXSDUS,2026-04-21,9.1614
DEXSDUS,2026-04-22,9.1995
DEXSDUS,2026-04-23,9.2153
DEXSDUS,2026-04-24,9.2226
DEXSDUS,2026-04-27,9.2115
DEXSDUS,2026-04-28,9.2645
DEXSDUS,2026-04-29,9.2977
DEXSDUS,2026-04-30,9.2496
DEXSDUS,2026-05-01,9.1913
DEXSDUS,2026-05-04,9.2806
DEXSDUS,2026-05-05,9.246
DEXSDUS,2026-05-06,9.2331
DEXSDUS,2026-05-07,9.2251
DEXSDUS,2026-05-08,9.2302
DEXSDUS,2026-05-11,9.2166
DEXSDUS,2026-05-12,9.3037
DEXSDUS,2026-05-13,9.3156
DEXSDUS,2026-05-14,9.3428
DEXSDUS,2026-05-15,9.4415
DEXSDUS,2026-05-18,9.3982
DEXSDUS,2026-05-19,9.402
DEXSDUS,2026-05-20,9.3345
DEXSDUS,2026-05-21,9.3798
DEXSDUS,2026-05-22,9.3547
DEXSDUS,2026-05-26,9.3295
DEXSDUS,2026-05-27,9.2942
DEXSDUS,2026-05-28,9.2629
DEXSDUS,2026-05-29,9.2191
DEXSDUS,2026-06-01,9.3149
DEXSDUS,2026-06-02,9.3008
DEXSDUS,2026-06-03,9.3966
DEXSDUS,2026-06-04,9.3598
DEXSDUS,2026-06-05,9.4601
DEXSDUS,2026-06-08,9.4244
DEXSDUS,2026-06-09,9.4532
DEXSDUS,2026-06-10,9.4859
DEXSDUS,2026-06-11,9.5503
DEXSDUS,2026-06-12,9.4141
DEXSDUS,2026-06-15,9.3821
DEXSDUS,2026-06-16,9.3599
DEXSDUS,2026-06-17,9.3979
DEXSDUS,2026-06-18,9.5709
DEXSDUS,2026-06-22,9.6149
DEXSDUS,2026-06-23,9.73
DEXSDUS,2026-06-24,9.7678
DEXSDUS,2026-06-25,9.7102
DEXSDUS,2026-06-26,9.7112
DEXSDUS,2026-06-29,9.7198
DEXSDUS,2026-06-30,9.7013
DEXSDUS,2026-07-01,9.7215
DEXSDUS,2026-07-02,9.6567
DEXSDUS,2026-07-06,9.645
DEXSDUS,2026-07-07,9.672
DEXSDUS,2026-07-08,9.7392
DEXSDUS,2026-07-09,9.6521
DEXSDUS,2026-07-10,9.6382
DEXSDUS,2026-07-13,9.679
DEXSDUS,2026-07-14,9.6555
DEXSDUS,2026-07-15,9.634
DEXSDUS,2026-07-16,9.6387
DEXSDUS,2026-07-17,9.6417
DEXSDUS,2026-07-20,9.6874
DEXSDUS,2026-07-21,9.6926
DEXSDUS,2026-07-22,9.6862
DEXSDUS,2026-07-23,9.767
DEXSDUS,2026-07-24,9.6998
DEXSDUS,2026-07-27,9.7225
DEXSDUS,2026-07-28,9.6789
DEXSDUS,2026-07-29,9.7234
DEXSDUS,2026-07-30,9.5351
DEXSDUS,2026-07-31,9.5268
DEXSDUS,2026-08-03,9.5527
DEXSDUS,2026-08-04,9.5303
DEXSDUS,2026-08-05,9.4969
DEXSDUS,2026-08-06,9.5155
DEXSDUS,2026-08-07,9.4751
DEXSDUS,2026-08-10,9.4846
DEXSDUS,2026-08-11,9.5163
DEXSDUS,2026-08-12,9.5536
DEXSDUS,2026-08-13,9.5683
DEXSDUS,2026-08-14,9.5121
DEXSDUS,2026-08-17,9.4919
DEXSDUS,2026-08-18,9.5309
DEXSDUS,2026-08-19,9.4469
DEXSDUS,2026-08-20,9.488
DEXSDUS,2026-08-21,9.4632
DEXSDUS,2026-08-24,9.4961
DEXSDUS,2026-08-25,9.4676
DEXSDUS,2026-08-26,9.5378
DEXSDUS,2026-08-27,9.514
DEXSDUS,2026-08-28,9.5949
DEXSDUS,2026-08-31,9.5796
DEXSDUS,2026-09-01,9.5961
DEXSDUS,2026-09-02,9.6205
DEXSDUS,2026-09-03,9.5508
DEXSDUS,2026-09-04,9.5646
DEXSDUS,2026-09-08,9.5868
DEXSDUS,2026-09-09,9.5975
DEXSDUS,2026-09-10,9.6589
DEXSDUS,2026-09-11,9.6936
DEXSDUS,2026-09-14,9.7492
DEXSDUS,2026-09-15,9.7771
DEXSDUS,2026-09-16,9.774
DEXSDUS,2026-09-17,9.8206
DEXSDUS,2026-09-18,9.8628
DEXSDUS,2026-09-21,9.84
DEXSDUS,2026-09-22,9.8715
DEXSDUS,2026-09-23,9.9075
DEXSDUS,2026-09-24,9.9403
DEXSDUS,2026-09-25,9.9047
DEXSDUS,2026-09-28,9.9612
DEXSDUS,2026-09-29,10.0097
DEXSDUS,2026-09-30,9.9969
DEXSDUS,2026-10-01,10.0664
DEXSDUS,2026-10-02,10.0688
DEXSDUS,2026-10-05,10.0408
DEXSDUS,2026-10-06,9.98
DEXSDUS,2026-10-07,10.0123
DEXSDUS,2026-10-08,10.0097
DEXSDUS,2026-10-09,10.0039
DEXSDUS,2026-10-13,9.9716
DEXSDUS,2026-10-14,10.0689
DEXSDUS,2026-10-15,9.9674
DEXSDUS,2026-10-16,9.9189
DEXSDUS,2026-10-19,9.9198
DEXSDUS,2026-10-20,9.8995
DEXSDUS,2026-10-21,9.8966
DEXSDUS,2026-10-22,9.9077
DEXSDUS,2026-10-23,9.9237
DEXSFUS,2025-11-03,17.296
DEXSFUS,2025-11-04,17.474
DEXSFUS,2025-11-05,17.404
DEXSFUS,2025-11-06,17.3948
DEXSFUS,2025-11-07,17.3106
DEXSFUS,2025-11-10,17.1616
DEXSFUS,2025-11-12,17.0961
DEXSFUS,2025-11-13,17.0096
DEXSFUS,2025-11-14,17.1235
DEXSFUS,2025-11-17,17.0992
DEXSFUS,2025-11-18,17.1738
DEXSFUS,2025-11-19,17.2106
DEXSFUS,2025-11-20,17.2353
DEXSFUS,2025-11-21,17.3699
DEXSFUS,2025-11-24,17.3182
DEXSFUS,2025-11-25,17.2412
DEXSFUS,2025-11-26,17.0926
DEXSFUS,2025-11-28,17.1229
DEXSFUS,2025-12-01,17.0764
DEXSFUS,2025-12-02,17.1427
DEXSFUS,2025-12-03,17.047
DEXSFUS,2025-12-04,16.9866
DEXSFUS,2025-12-05,16.964
DEXSFUS,2025-12-08,17.0396
DEXSFUS,2025-12-09,17.0537
DEXSFUS,2025-12-10,16.9856
DEXSFUS,2025-12-11,16.8415
DEXSFUS,2025-12-12,16.8635
DEXSFUS,2025-12-15,16.7817
DEXSFUS,2025-12-16,16.733
DEXSFUS,2025-12-17,16.7375
DEXSFUS,2025-12-18,16.7311
DEXSFUS,2025-12-19,16.7492
DEXSFUS,2025-12-22,16.7171
DEXSFUS,2025-12-23,16.6973
DEXSFUS,2025-12-24,16.6621
DEXSFUS,2025-12-26,16.6799
DEXSFUS,2025-12-29,16.696
DEXSFUS,2025-12-30,16.5832
DEXSFUS,2025-12-31,16.5496
DEXSFUS,2026-01-02,16.4833
DEXSFUS,2026-01-05,16.3556
DEXSFUS,2026-01-06,16.3755
DEXSFUS,2026-01-07,16.4533
DEXSFUS,2026-01-08,16.518
DEXSFUS,2026-01-09,16.4812
DEXSFUS,2026-01-12,16.3837
DEXSFUS,2026-01-13,16.4303
DEXSFUS,2026-01-14,16.4035
DEXSFUS,2026-01-15,16.3335
DEXSFUS,2026-01-16,16.4111
DEXSFUS,2026-01-20,16.3853
DEXSFUS,2026-01-21,16.2448
DEXSFUS,2026-01-22,16.1508
DEXSFUS,2026-01-23,16.1502
DEXSFUS,2026-01-26,15.9591
DEXSFUS,2026-01-27,15.9726
DEXSFUS,2026-01-28,15.906
DEXSFUS,2026-01-29,15.8167
DEXSFUS,2026-01-30,16.0354
DEXSFUS,2026-02-02,16.0678
DEXSFUS,2026-02-03,15.9194
DEXSFUS,2026-02-04,16.0591
DEXSFUS,2026-02-05,16.1822
DEXSFUS,2026-02-06,16.015
DEXSFUS,2026-02-09,15.9106
DEXSFUS,2026-02-10,15.9588
DEXSFUS,2026-02-11,15.87
DEXSFUS,2026-02-12,15.937
DEXSFUS,2026-02-13,15.9807
DEXSFUS,2026-02-17,16.0498
DEXSFUS,2026-02-18,16.0423
DEXSFUS,2026-02-19,16.1808
DEXSFUS,2026-02-20,16.0414
DEXSFUS,2026-02-23,16.0034
DEXSFUS,2026-02-24,15.9353
DEXSFUS,2026-02-25,15.8404
DEXSFUS,2026-02-26,15.9692
DEXSFUS,2026-02-27,15.9167
DEXSFUS,2026-03-02,16.1396
DEXSFUS,2026-03-03,16.5394
DEXSFUS,2026-03-04,16.325
DEXSFUS,2026-03-05,16.6306
DEXSFUS,2026-03-06,16.5786
DEXSFUS,2026-03-09,16.5367
DEXSFUS,2026-03-10,16.1724
DEXSFUS,2026-03-11,16.4612
DEXSFUS,2026-03-12,16.75
DEXSFUS,2026-03-13,16.9434
DEXSFUS,2026-03-16,16.7741
DEXSFUS,2026-03-17,16.6831
DEXSFUS,2026-03-18,16.823
DEXSFUS,2026-03-19,16.8888
DEXSFUS,2026-03-20,17.0401
DEXSFUS,2026-03-23,16.8367
DEXSFUS,2026-03-24,17.069
DEXSFUS,2026-03-25,16.9332
DEXSFUS,2026-03-26,17.0548
DEXSFUS,2026-03-27,17.0772
DEXSFUS,2026-03-30,17.1465
DEXSFUS,2026-03-31,17.0824
DEXSFUS,2026-04-01,16.7806
DEXSFUS,2026-04-02,16.9049
DEXSFUS,2026-04-03,17.0047
DEXSFUS,2026-04-06,16.8556
DEXSFUS,2026-04-07,16.9001
DEXSFUS,2026-04-08,16.3306
DEXSFUS,2026-04-09,16.3358
DEXSFUS,2026-04-10,16.4284
DEXSFUS,2026-04-13,16.5116
DEXSFUS,2026-04-14,16.3583
DEXSFUS,2026-04-15,16.3849
DEXSFUS,2026-04-16,16.3973
DEXSFUS,2026-04-17,16.2142
DEXSFUS,2026-04-20,16.3701
DEXSFUS,2026-04-21,16.4386
DEXSFUS,2026-04-22,16.4704
DEXSFUS,2026-04-23,16.4965
DEXSFUS,2026-04-24,16.4929
DEXSFUS,2026-04-27,16.538
DEXSFUS,2026-04-28,16.5144
DEXSFUS,2026-04-29,16.7594
DEXSFUS,2026-04-30,16.6986
DEXSFUS,2026-05-01,16.5834
DEXSFUS,2026-05-04,16.8284
DEXSFUS,2026-05-05,16.6371
DEXSFUS,2026-05-06,16.4254
DEXSFUS,2026-05-07,16.3653
DEXSFUS,2026-05-08,16.4024
DEXSFUS,2026-05-11,16.4139
DEXSFUS,2026-05-12,16.5434
DEXSFUS,2026-05-13,16.4063
DEXSFUS,2026-05-14,16.4633
DEXSFUS,2026-05-15,16.6903
DEXSFUS,2026-05-18,16.6191
DEXSFUS,2026-05-19,16.7094
DEXSFUS,2026-05-20,16.4796
DEXSFUS,2026-05-21,16.5206
DEXSFUS,2026-05-22,16.4467
DEXSFUS,2026-05-26,16.3916
DEXSFUS,2026-05-27,16.372
DEXSFUS,2026-05-28,16.265
DEXSFUS,2026-05-29,16.2088
DEXSFUS,2026-06-01,16.336
DEXSFUS,2026-06-02,16.2273
DEXSFUS,2026-06-03,16.303
DEXSFUS,2026-06-04,16.2867
DEXSFUS,2026-06-05,16.5641
DEXSFUS,2026-06-08,16.5039
DEXSFUS,2026-06-09,16.4797
DEXSFUS,2026-06-10,16.5164
DEXSFUS,2026-06-11,16.4958
DEXSFUS,2026-06-12,16.3064
DEXSFUS,2026-06-15,16.1876
DEXSFUS,2026-06-16,16.1782
DEXSFUS,2026-06-17,16.156
DEXSFUS,2026-06-18,16.433
DEXSFUS,2026-06-22,16.3882
DEXSFUS,2026-06-23,16.5144
DEXSFUS,2026-06-24,16.5758
DEXSFUS,2026-06-25,16.4381
DEXSFUS,2026-06-26,16.4457
DEXSFUS,2026-06-29,16.4296
DEXSFUS,2026-06-30,16.3938
DEXSFUS,2026-07-01,16.3966
DEXSFUS,2026-07-02,16.2256
DEXSFUS,2026-07-06,16.2213
DEXSFUS,2026-07-07,16.2477
DEXSFUS,2026-07-08,16.4765
DEXSFUS,2026-07-09,16.3154
DEXSFUS,2026-07-10,16.2746
DEXSFUS,2026-07-13,16.399
DEXSFUS,2026-07-14,16.3858
DEXSFUS,2026-07-15,16.3249
DEXSFUS,2026-07-16,16.3976
DEXSFUS,2026-07-17,16.4972
DEXSFUS,2026-07-20,16.5135
DEXSFUS,2026-07-21,16.4553
DEXSFUS,2026-07-22,16.3849
DEXSFUS,2026-07-23,16.7654
DEXSFUS,2026-07-24,16.7909
DEXSFUS,2026-07-27,16.7439
DEXSFUS,2026-07-28,16.6441
DEXSFUS,2026-07-29,16.7773
DEXSFUS,2026-07-30,16.4838
DEXSFUS,2026-07-31,16.5309
DEXSFUS,2026-08-03,16.5225
DEXSFUS,2026-08-04,16.3738
DEXSFUS,2026-08-05,16.3258
DEXSFUS,2026-08-06,16.3658
DEXSFUS,2026-08-07,16.1742
DEXSFUS,2026-08-10,16.173
DEXSFUS,2026-08-11,16.2106
DEXSFUS,2026-08-12,16.137
DEXSFUS,2026-08-13,16.1985
DEXSFUS,2026-08-14,16.184
DEXSFUS,2026-08-17,16.1701
DEXSFUS,2026-08-18,16.25
DEXSFUS,2026-08-19,16.0967
DEXSFUS,2026-08-20,16.1156
DEXSFUS,2026-08-21,15.9927
DEXSFUS,2026-08-24,16.0198
DEXSFUS,2026-08-25,15.9429
DEXSFUS,2026-08-26,15.9814
DEXSFUS,2026-08-27,15.982
DEXSFUS,2026-08-28,16.1319
DEXSFUS,2026-08-31,16.1159
DEXSFUS,2026-09-01,16.1066
DEXSFUS,2026-09-02,16.0465
DEXSFUS,2026-09-03,15.9997
DEXSFUS,2026-09-04,15.9333
DEXSFUS,2026-09-08,15.9931
DEXSFUS,2026-09-09,16.0378
DEXSFUS,2026-09-10,16.1802
DEXSFUS,2026-09-11,16.1319
DEXSFUS,2026-09-14,16.2537
DEXSFUS,2026-09-15,16.2507
DEXSFUS,2026-09-16,16.2598
DEXSFUS,2026-09-17,16.2495
DEXSFUS,2026-09-18,16.301
DEXSFUS,2026-09-21,16.2429
DEXSFUS,2026-09-22,16.2457
DEXSFUS,2026-09-23,16.3792
DEXSFUS,2026-09-24,16.4687
DEXSFUS,2026-09-25,16.3021
DEXSFUS,2026-09-28,16.4282
DEXSFUS,2026-09-29,16.4299
DEXSFUS,2026-09-30,16.4228
DEXSFUS,2026-10-01,16.7097
DEXSFUS,2026-10-02,16.6685
DEXSFUS,2026-10-05,16.6615
DEXSFUS,2026-10-06,16.5136
DEXSFUS,2026-10-07,16.6377
DEXSFUS,2026-10-08,16.6514
DEXSFUS,2026-10-09,16.532
DEXSFUS,2026-10-13,16.4891
DEXSFUS,2026-10-14,16.6397
DEXSFUS,2026-10-15,16.5223
DEXSFUS,2026-10-16,16.4749
DEXSFUS,2026-10-19,16.4398
DEXSFUS,2026-10-20,16.388
DEXSFUS,2026-10-21,16.375
DEXSFUS,2026-10-22,16.5074
DEXSFUS,2026-10-23,16.5868
DEXSIUS,2025-11-03,1.3044
DEXSIUS,2025-11-04,1.3066
DEXSIUS,2025-11-05,1.3065
DEXSIUS,2025-11-06,1.3046
DEXSIUS,2025-11-07,1.3014
DEXSIUS,2025-11-10,1.303
DEXSIUS,2025-11-12,1.301
DEXSIUS,2025-11-13,1.2987
DEXSIUS,2025-11-14,1.2984
DEXSIUS,2025-11-17,1.3018
DEXSIUS,2025-11-18,1.3019
DEXSIUS,2025-11-19,1.3061
DEXSIUS,2025-11-20,1.3075
DEXSIUS,2025-11-21,1.3073
DEXSIUS,2025-11-24,1.3053
DEXSIUS,2025-11-25,1.302
DEXSIUS,2025-11-26,1.2971
DEXSIUS,2025-11-28,1.2955
DEXSIUS,2025-12-01,1.2953
DEXSIUS,2025-12-02,1.2978
DEXSIUS,2025-12-03,1.2937
DEXSIUS,2025-12-04,1.2953
DEXSIUS,2025-12-05,1.2956
DEXSIUS,2025-12-08,1.298
DEXSIUS,2025-12-09,1.2964
DEXSIUS,2025-12-10,1.2947
DEXSIUS,2025-12-11,1.2905
DEXSIUS,2025-12-12,1.2919
DEXSIUS,2025-12-15,1.2894
DEXSIUS,2025-12-16,1.2884
DEXSIUS,2025-12-17,1.2908
DEXSIUS,2025-12-18,1.2892
DEXSIUS,2025-12-19,1.292
DEXSIUS,2025-12-22,1.2884
DEXSIUS,2025-12-23,1.2852
DEXSIUS,2025-12-24,1.2834
DEXSIUS,2025-12-26,1.2842
DEXSIUS,2025-12-29,1.2852
DEXSIUS,2025-12-30,1.2835
DEXSIUS,2025-12-31,1.2859
DEXSIUS,2026-01-02,1.2858
DEXSIUS,2026-01-05,1.2832
DEXSIUS,2026-01-06,1.28
DEXSIUS,2026-01-07,1.2818
DEXSIUS,2026-01-08,1.2852
DEXSIUS,2026-01-09,1.2868
DEXSIUS,2026-01-12,1.2852
DEXSIUS,2026-01-13,1.2886
DEXSIUS,2026-01-14,1.287
DEXSIUS,2026-01-15,1.2879
DEXSIUS,2026-01-16,1.2887
DEXSIUS,2026-01-20,1.2828
DEXSIUS,2026-01-21,1.2833
DEXSIUS,2026-01-22,1.2811
DEXSIUS,2026-01-23,1.276
DEXSIUS,2026-01-26,1.2683
DEXSIUS,2026-01-27,1.2625
DEXSIUS,2026-01-28,1.2638
DEXSIUS,2026-01-29,1.2651
DEXSIUS,2026-01-30,1.2699
DEXSIUS,2026-02-02,1.2716
DEXSIUS,2026-02-03,1.2693
DEXSIUS,2026-02-04,1.2721
DEXSIUS,2026-02-05,1.273
DEXSIUS,2026-02-06,1.2713
DEXSIUS,2026-02-09,1.2658
DEXSIUS,2026-02-10,1.2647
DEXSIUS,2026-02-11,1.2616
DEXSIUS,2026-02-12,1.2618
DEXSIUS,2026-02-13,1.2622
DEXSIUS,2026-02-17,1.2637
DEXSIUS,2026-02-18,1.2654
DEXSIUS,2026-02-19,1.2688
DEXSIUS,2026-02-20,1.2668
DEXSIUS,2026-02-23,1.2653
DEXSIUS,2026-02-24,1.2658
DEXSIUS,2026-02-25,1.2633
DEXSIUS,2026-02-26,1.264
DEXSIUS,2026-02-27,1.2643
DEXSIUS,2026-03-02,1.2747
DEXSIUS,2026-03-03,1.2783
DEXSIUS,2026-03-04,1.2744
DEXSIUS,2026-03-05,1.2799
DEXSIUS,2026-03-06,1.2776
DEXSIUS,2026-03-09,1.277
DEXSIUS,2026-03-10,1.2703
DEXSIUS,2026-03-11,1.2739
DEXSIUS,2026-03-12,1.2777
DEXSIUS,2026-03-13,1.2823
DEXSIUS,2026-03-16,1.2788
DEXSIUS,2026-03-17,1.2767
DEXSIUS,2026-03-18,1.2795
DEXSIUS,2026-03-19,1.2806
DEXSIUS,2026-03-20,1.2819
DEXSIUS,2026-03-23,1.2775
DEXSIUS,2026-03-24,1.2795
DEXSIUS,2026-03-25,1.2802
DEXSIUS,2026-03-26,1.284
DEXSIUS,2026-03-27,1.287
DEXSIUS,2026-03-30,1.2908
DEXSIUS,2026-03-31,1.2893
DEXSIUS,2026-04-01,1.2819
DEXSIUS,2026-04-02,1.2846
DEXSIUS,2026-04-03,1.2868
DEXSIUS,2026-04-06,1.2842
DEXSIUS,2026-04-07,1.284
DEXSIUS,2026-04-08,1.273
DEXSIUS,2026-04-09,1.2719
DEXSIUS,2026-04-10,1.2731
DEXSIUS,2026-04-13,1.2743
DEXSIUS,2026-04-14,1.2711
DEXSIUS,2026-04-15,1.2708
DEXSIUS,2026-04-16,1.2718
DEXSIUS,2026-04-17,1.2688
DEXSIUS,2026-04-20,1.2698
DEXSIUS,2026-04-21,1.2727
DEXSIUS,2026-04-22,1.2751
DEXSIUS,2026-04-23,1.2761
DEXSIUS,2026-04-24,1.2755
DEXSIUS,2026-04-27,1.2737
DEXSIUS,2026-04-28,1.2758
DEXSIUS,2026-04-29,1.2801
DEXSIUS,2026-04-30,1.2738
DEXSIUS,2026-05-01,1.2717
DEXSIUS,2026-05-04,1.2771
DEXSIUS,2026-05-05,1.2744
DEXSIUS,2026-05-06,1.2682
DEXSIUS,2026-05-07,1.2669
DEXSIUS,2026-05-08,1.2667
DEXSIUS,2026-05-11,1.2679
DEXSIUS,2026-05-12,1.2723
DEXSIUS,2026-05-13,1.2722
DEXSIUS,2026-05-14,1.2744
DEXSIUS,2026-05-15,1.2802
DEXSIUS,2026-05-18,1.2785
DEXSIUS,2026-05-19,1.2823
DEXSIUS,2026-05-20,1.2781
DEXSIUS,2026-05-21,1.2798
DEXSIUS,2026-05-22,1.2795
DEXSIUS,2026-05-26,1.2778
DEXSIUS,2026-05-27,1.2767
DEXSIUS,2026-05-28,1.2761
DEXSIUS,2026-05-29,1.2752
DEXSIUS,2026-06-01,1.2786
DEXSIUS,2026-06-02,1.2785
DEXSIUS,2026-06-03,1.283
DEXSIUS,2026-06-04,1.2831
DEXSIUS,2026-06-05,1.2903
DEXSIUS,2026-06-08,1.2879
DEXSIUS,2026-06-09,1.2864
DEXSIUS,2026-06-10,1.2863
DEXSIUS,2026-06-11,1.2886
DEXSIUS,2026-06-12,1.2833
DEXSIUS,2026-06-15,1.282
DEXSIUS,2026-06-16,1.2813
DEXSIUS,2026-06-17,1.2827
DEXSIUS,2026-06-18,1.2898
DEXSIUS,2026-06-22,1.2933
DEXSIUS,2026-06-23,1.2967
DEXSIUS,2026-06-24,1.2977
DEXSIUS,2026-06-25,1.2951
DEXSIUS,2026-06-26,1.2931
DEXSIUS,2026-06-29,1.2922
DEXSIUS,2026-06-30,1.2941
DEXSIUS,2026-07-01,1.2955
DEXSIUS,2026-07-02,1.291
DEXSIUS,2026-07-06,1.2925
DEXSIUS,2026-07-07,1.2919
DEXSIUS,2026-07-08,1.2956
DEXSIUS,2026-07-09,1.2918
DEXSIUS,2026-07-10,1.2903
DEXSIUS,2026-07-13,1.293
DEXSIUS,2026-07-14,1.291
DEXSIUS,2026-07-15,1.2895
DEXSIUS,2026-07-16,1.2901
DEXSIUS,2026-07-17,1.2911
DEXSIUS,2026-07-20,1.2912
DEXSIUS,2026-07-21,1.2916
DEXSIUS,2026-07-22,1.2903
DEXSIUS,2026-07-23,1.2925
DEXSIUS,2026-07-24,1.2898
DEXSIUS,2026-07-27,1.2909
DEXSIUS,2026-07-28,1.2913
DEXSIUS,2026-07-29,1.2926
DEXSIUS,2026-07-30,1.2821
DEXSIUS,2026-07-31,1.2828
DEXSIUS,2026-08-03,1.2826
DEXSIUS,2026-08-04,1.2817
DEXSIUS,2026-08-05,1.2813
DEXSIUS,2026-08-06,1.2837
DEXSIUS,2026-08-07,1.2781
DEXSIUS,2026-08-10,1.2799
DEXSIUS,2026-08-11,1.2798
DEXSIUS,2026-08-12,1.2792
DEXSIUS,2026-08-13,1.2804
DEXSIUS,2026-08-14,1.2783
DEXSIUS,2026-08-17,1.2768
DEXSIUS,2026-08-18,1.2781
DEXSIUS,2026-08-19,1.2719
DEXSIUS,2026-08-20,1.272
DEXSIUS,2026-08-21,1.2692
DEXSIUS,2026-08-24,1.2706
DEXSIUS,2026-08-25,1.2693
DEXSIUS,2026-08-26,1.2719
DEXSIUS,2026-08-27,1.2708
DEXSIUS,2026-08-28,1.2744
DEXSIUS,2026-08-31,1.2718
DEXSIUS,2026-09-01,1.2726
DEXSIUS,2026-09-02,1.2708
DEXSIUS,2026-09-03,1.2666
DEXSIUS,2026-09-04,1.2665
DEXSIUS,2026-09-08,1.2646
DEXSIUS,2026-09-09,1.2643
DEXSIUS,2026-09-10,1.2663
DEXSIUS,2026-09-11,1.2671
DEXSIUS,2026-09-14,1.2699
DEXSIUS,2026-09-15,1.2727
DEXSIUS,2026-09-16,1.2734
DEXSIUS,2026-09-17,1.2756
DEXSIUS,2026-09-18,1.2775
DEXSIUS,2026-09-21,1.2762
DEXSIUS,2026-09-22,1.2762
DEXSIUS,2026-09-23,1.2799
DEXSIUS,2026-09-24,1.2806
DEXSIUS,2026-09-25,1.2771
DEXSIUS,2026-09-28,1.2781
DEXSIUS,2026-09-29,1.2786
DEXSIUS,2026-09-30,1.2772
DEXSIUS,2026-10-01,1.2816
DEXSIUS,2026-10-02,1.2787
DEXSIUS,2026-10-05,1.2797
DEXSIUS,2026-10-06,1.277
DEXSIUS,2026-10-07,1.2798
DEXSIUS,2026-10-08,1.2819
DEXSIUS,2026-10-09,1.2811
DEXSIUS,2026-10-13,1.2795
DEXSIUS,2026-10-14,1.2867
DEXSIUS,2026-10-15,1.2828
DEXSIUS,2026-10-16,1.2798
DEXSIUS,2026-10-19,1.28
DEXSIUS,2026-10-20,1.2777
DEXSIUS,2026-10-21,1.2775
DEXSIUS,2026-10-22,1.2778
DEXSIUS,2026-10-23,1.2782
DEXSLUS,2025-11-03,304.4
DEXSLUS,2025-11-04,304.6
DEXSLUS,2025-11-05,303.73
DEXSLUS,2025-11-06,304.9
DEXSLUS,2025-11-07,304.75
DEXSLUS,2025-11-10,304.0
DEXSLUS,2025-11-12,304.45
DEXSLUS,2025-11-13,304.45
DEXSLUS,2025-11-14,306.7
DEXSLUS,2025-11-17,306.06
DEXSLUS,2025-11-18,307.75
DEXSLUS,2025-11-19,307.6
DEXSLUS,2025-11-20,308.0
DEXSLUS,2025-11-21,307.75
DEXSLUS,2025-11-24,307.6
DEXSLUS,2025-11-25,307.8
DEXSLUS,2025-11-26,307.9
DEXSLUS,2025-11-28,308.1
DEXSLUS,2025-12-01,308.45
DEXSLUS,2025-12-02,308.75
DEXSLUS,2025-12-03,308.6
DEXSLUS,2025-12-04,307.95
DEXSLUS,2025-12-05,308.4
DEXSLUS,2025-12-08,308.5
DEXSLUS,2025-12-09,308.6
DEXSLUS,2025-12-10,308.7
DEXSLUS,2025-12-11,309.2
DEXSLUS,2025-12-12,308.95
DEXSLUS,2025-12-15,309.1
DEXSLUS,2025-12-16,309.45
DEXSLUS,2025-12-17,309.6
DEXSLUS,2025-12-18,309.3
DEXSLUS,2025-12-19,309.5
DEXSLUS,2025-12-22,309.5
DEXSLUS,2025-12-23,309.5
DEXSLUS,2025-12-24,309.55
DEXSLUS,2025-12-26,309.55
DEXSLUS,2025-12-29,309.75
DEXSLUS,2025-12-30,310.0
DEXSLUS,2025-12-31,309.4
DEXSLUS,2026-01-02,309.7
DEXSLUS,2026-01-05,309.9
DEXSLUS,2026-01-06,309.95
DEXSLUS,2026-01-07,310.0
DEXSLUS,2026-01-08,309.0
DEXSLUS,2026-01-09,309.1
DEXSLUS,2026-01-12,309.05
DEXSLUS,2026-01-13,309.1
DEXSLUS,2026-01-14,309.11
DEXSLUS,2026-01-15,309.14
DEXSLUS,2026-01-16,309.49
DEXSLUS,2026-01-20,309.68
DEXSLUS,2026-01-21,309.5
DEXSLUS,2026-01-22,309.62
DEXSLUS,2026-01-23,309.75
DEXSLUS,2026-01-26,309.41
DEXSLUS,2026-01-27,309.65
DEXSLUS,2026-01-28,309.45
DEXSLUS,2026-01-29,309.35
DEXSLUS,2026-01-30,309.22
DEXSLUS,2026-02-02,309.32
DEXSLUS,2026-02-03,309.45
DEXSLUS,2026-02-04,309.25
DEXSLUS,2026-02-05,309.45
DEXSLUS,2026-02-06,309.35
DEXSLUS,2026-02-09,309.31
DEXSLUS,2026-02-10,309.3
DEXSLUS,2026-02-11,309.3
DEXSLUS,2026-02-12,309.3
DEXSLUS,2026-02-13,309.2
DEXSLUS,2026-02-17,309.23
DEXSLUS,2026-02-18,309.3
DEXSLUS,2026-02-19,309.28
DEXSLUS,2026-02-20,309.27
DEXSLUS,2026-02-23,309.27
DEXSLUS,2026-02-24,309.29
DEXSLUS,2026-02-25,309.25
DEXSLUS,2026-02-26,309.25
DEXSLUS,2026-02-27,309.21
DEXSLUS,2026-03-02,309.2
DEXSLUS,2026-03-03,309.53
DEXSLUS,2026-03-04,310.06
DEXSLUS,2026-03-05,310.57
DEXSLUS,2026-03-06,310.91
DEXSLUS,2026-03-09,311.35
DEXSLUS,2026-03-10,310.86
DEXSLUS,2026-03-11,310.74
DEXSLUS,2026-03-12,310.84
DEXSLUS,2026-03-13,310.97
DEXSLUS,2026-03-16,311.19
DEXSLUS,2026-03-17,311.3
DEXSLUS,2026-03-18,311.17
DEXSLUS,2026-03-19,311.2
DEXSLUS,2026-03-20,311.53
DEXSLUS,2026-03-23,312.32
DEXSLUS,2026-03-24,313.25
DEXSLUS,2026-03-25,314.08
DEXSLUS,2026-03-26,313.65
DEXSLUS,2026-03-27,314.37
DEXSLUS,2026-03-30,314.88
DEXSLUS,2026-03-31,315.16
DEXSLUS,2026-04-01,315.08
DEXSLUS,2026-04-02,314.97
DEXSLUS,2026-04-03,314.71
DEXSLUS,2026-04-06,315.3
DEXSLUS,2026-04-07,315.26
DEXSLUS,2026-04-08,314.99
DEXSLUS,2026-04-09,315.09
DEXSLUS,2026-04-10,315.36
DEXSLUS,2026-04-13,315.34
DEXSLUS,2026-04-14,315.36
DEXSLUS,2026-04-15,315.5
DEXSLUS,2026-04-16,315.57
DEXSLUS,2026-04-17,315.8
DEXSLUS,2026-04-20,316.32
DEXSLUS,2026-04-21,316.42
DEXSLUS,2026-04-22,316.48
DEXSLUS,2026-04-23,316.78
DEXSLUS,2026-04-24,317.68
DEXSLUS,2026-04-27,318.03
DEXSLUS,2026-04-28,318.63
DEXSLUS,2026-04-29,319.22
DEXSLUS,2026-04-30,319.34
DEXSLUS,2026-05-01,319.05
DEXSLUS,2026-05-04,319.17
DEXSLUS,2026-05-05,319.74
DEXSLUS,2026-05-06,320.03
DEXSLUS,2026-05-07,321.2
DEXSLUS,2026-05-08,321.27
DEXSLUS,2026-05-11,321.85
DEXSLUS,2026-05-12,322.42
DEXSLUS,2026-05-13,324.32
DEXSLUS,2026-05-14,324.75
DEXSLUS,2026-05-15,325.77
DEXSLUS,2026-05-18,332.0
DEXSLUS,2026-05-19,330.09
DEXSLUS,2026-05-20,332.74
DEXSLUS,2026-05-21,341.01
DEXSLUS,2026-05-22,330.18
DEXSLUS,2026-05-26,324.16
DEXSLUS,2026-05-27,326.5
DEXSLUS,2026-05-28,327.75
DEXSLUS,2026-05-29,329.4
DEXSLUS,2026-06-01,329.7
DEXSLUS,2026-06-02,331.45
DEXSLUS,2026-06-03,333.8
DEXSLUS,2026-06-04,335.11
DEXSLUS,2026-06-05,335.02
DEXSLUS,2026-06-08,335.97
DEXSLUS,2026-06-09,336.75
DEXSLUS,2026-06-10,329.62
DEXSLUS,2026-06-11,332.99
DEXSLUS,2026-06-12,334.5
DEXSLUS,2026-06-15,332.58
DEXSLUS,2026-06-16,333.22
DEXSLUS,2026-06-17,333.03
DEXSLUS,2026-06-18,333.5
DEXSLUS,2026-06-22,333.91
DEXSLUS,2026-06-23,334.34
DEXSLUS,2026-06-24,335.93
DEXSLUS,2026-06-25,336.95
DEXSLUS,2026-06-26,335.84
DEXSLUS,2026-06-29,336.0
DEXSLUS,2026-06-30,335.92
DEXSLUS,2026-07-01,335.94
DEXSLUS,2026-07-02,335.61
DEXSLUS,2026-07-06,334.9
DEXSLUS,2026-07-07,334.71
DEXSLUS,2026-07-08,334.88
DEXSLUS,2026-07-09,335.09
DEXSLUS,2026-07-10,335.7
DEXSLUS,2026-07-13,335.69
DEXSLUS,2026-07-14,335.93
DEXSLUS,2026-07-15,336.2
DEXSLUS,2026-07-16,335.99
DEXSLUS,2026-07-17,336.1
DEXSLUS,2026-07-20,335.93
DEXSLUS,2026-07-21,336.25
DEXSLUS,2026-07-22,336.16
DEXSLUS,2026-07-23,336.01
DEXSLUS,2026-07-24,336.0
DEXSLUS,2026-07-27,336.1
DEXSLUS,2026-07-28,335.9
DEXSLUS,2026-07-29,335.74
DEXSLUS,2026-07-30,335.8
DEXSLUS,2026-07-31,335.75
DEXSLUS,2026-08-03,335.56
DEXSLUS,2026-08-04,335.5
DEXSLUS,2026-08-05,335.44
DEXSLUS,2026-08-06,335.4
DEXSLUS,2026-08-07,335.35
DEXSLUS,2026-08-10,335.0
DEXSLUS,2026-08-11,334.45
DEXSLUS,2026-08-12,334.05
DEXSLUS,2026-08-13,333.3
DEXSLUS,2026-08-14,332.8
DEXSLUS,2026-08-17,332.0
DEXSLUS,2026-08-18,331.8
DEXSLUS,2026-08-19,331.05
DEXSLUS,2026-08-20,330.1
DEXSLUS,2026-08-21,329.4
DEXSLUS,2026-08-24,328.86
DEXSLUS,2026-08-25,328.5
DEXSLUS,2026-08-26,328.36
DEXSLUS,2026-08-27,328.29
DEXSLUS,2026-08-28,327.93
DEXSLUS,2026-08-31,327.91
DEXSLUS,2026-09-01,327.91
DEXSLUS,2026-09-02,328.05
DEXSLUS,2026-09-03,328.2
DEXSLUS,2026-09-04,328.04
DEXSLUS,2026-09-08,328.23
DEXSLUS,2026-09-09,328.53
DEXSLUS,2026-09-10,328.34
DEXSLUS,2026-09-11,328.6
DEXSLUS,2026-09-14,328.68
DEXSLUS,2026-09-15,329.67
DEXSLUS,2026-09-16,331.4
DEXSLUS,2026-09-17,331.75
DEXSLUS,2026-09-18,330.73
DEXSLUS,2026-09-21,330.47
DEXSLUS,2026-09-22,329.3
DEXSLUS,2026-09-23,329.05
DEXSLUS,2026-09-24,330.16
DEXSLUS,2026-09-25,330.02
DEXSLUS,2026-09-28,330.36
DEXSLUS,2026-09-29,330.75
DEXSLUS,2026-09-30,330.73
DEXSLUS,2026-10-01,330.55
DEXSLUS,2026-10-02,330.55
DEXSLUS,2026-10-05,330.5
DEXSLUS,2026-10-06,330.6
DEXSLUS,2026-10-07,330.85
DEXSLUS,2026-10-08,330.98
DEXSLUS,2026-10-09,330.8
DEXSLUS,2026-10-13,330.87
DEXSLUS,2026-10-14,330.98
DEXSLUS,2026-10-15,331.07
DEXSLUS,2026-10-16,331.25
DEXSLUS,2026-10-19,331.27
DEXSLUS,2026-10-20,331.75
DEXSLUS,2026-10-21,331.75
DEXSLUS,2026-10-22,332.01
DEXSLUS,2026-10-23,332.03
DEXSZUS,2025-11-03,0.8073
DEXSZUS,2025-11-04,0.8091
DEXSZUS,2025-11-05,0.8107
DEXSZUS,2025-11-06,0.8069
DEXSZUS,2025-11-07,0.804
DEXSZUS,2025-11-10,0.8062
DEXSZUS,2025-11-12,0.7972
DEXSZUS,2025-11-13,0.7917
DEXSZUS,2025-11-14,0.7933
DEXSZUS,2025-11-17,0.7956
DEXSZUS,2025-11-18,0.7996
DEXSZUS,2025-11-19,0.8046
DEXSZUS,2025-11-20,0.8054
DEXSZUS,2025-11-21,0.8087
DEXSZUS,2025-11-24,0.8084
DEXSZUS,2025-11-25,0.8091
DEXSZUS,2025-11-26,0.8048
DEXSZUS,2025-11-28,0.8036
DEXSZUS,2025-12-01,0.8035
DEXSZUS,2025-12-02,0.8046
DEXSZUS,2025-12-03,0.8004
DEXSZUS,2025-12-04,0.8022
DEXSZUS,2025-12-05,0.805
DEXSZUS,2025-12-08,0.8078
DEXSZUS,2025-12-09,0.8061
DEXSZUS,2025-12-10,0.8027
DEXSZUS,2025-12-11,0.7932
DEXSZUS,2025-12-12,0.796
DEXSZUS,2025-12-15,0.7963
DEXSZUS,2025-12-16,0.7949
DEXSZUS,2025-12-17,0.7948
DEXSZUS,2025-12-18,0.7942
DEXSZUS,2025-12-19,0.795
DEXSZUS,2025-12-22,0.7925
DEXSZUS,2025-12-23,0.7897
DEXSZUS,2025-12-24,0.7887
DEXSZUS,2025-12-26,0.79
DEXSZUS,2025-12-29,0.7899
DEXSZUS,2025-12-30,0.7907
DEXSZUS,2025-12-31,0.7936
DEXSZUS,2026-01-02,0.7918
DEXSZUS,2026-01-05,0.7924
DEXSZUS,2026-01-06,0.7954
DEXSZUS,2026-01-07,0.7967
DEXSZUS,2026-01-08,0.7993
DEXSZUS,2026-01-09,0.8012
DEXSZUS,2026-01-12,0.7972
DEXSZUS,2026-01-13,0.8005
DEXSZUS,2026-01-14,0.7987
DEXSZUS,2026-01-15,0.803
DEXSZUS,2026-01-16,0.8026
DEXSZUS,2026-01-20,0.7891
DEXSZUS,2026-01-21,0.7929
DEXSZUS,2026-01-22,0.7905
DEXSZUS,2026-01-23,0.7879
DEXSZUS,2026-01-26,0.7753
DEXSZUS,2026-01-27,0.7666
DEXSZUS,2026-01-28,0.7694
DEXSZUS,2026-01-29,0.7674
DEXSZUS,2026-01-30,0.771
DEXSZUS,2026-02-02,0.7797
DEXSZUS,2026-02-03,0.7749
DEXSZUS,2026-02-04,0.7767
DEXSZUS,2026-02-05,0.7772
DEXSZUS,2026-02-06,0.7758
DEXSZUS,2026-02-09,0.7679
DEXSZUS,2026-02-10,0.7668
DEXSZUS,2026-02-11,0.77
DEXSZUS,2026-02-12,0.7693
DEXSZUS,2026-02-13,0.7685
DEXSZUS,2026-02-17,0.7718
DEXSZUS,2026-02-18,0.7723
DEXSZUS,2026-02-19,0.7758
DEXSZUS,2026-02-20,0.7756
DEXSZUS,2026-02-23,0.7734
DEXSZUS,2026-02-24,0.7734
DEXSZUS,2026-02-25,0.7728
DEXSZUS,2026-02-26,0.7738
DEXSZUS,2026-02-27,0.7686
DEXSZUS,2026-03-02,0.7797
DEXSZUS,2026-03-03,0.7828
DEXSZUS,2026-03-04,0.7798
DEXSZUS,2026-03-05,0.7819
DEXSZUS,2026-03-06,0.7778
DEXSZUS,2026-03-09,0.7787
DEXSZUS,2026-03-10,0.7753
DEXSZUS,2026-03-11,0.7806
DEXSZUS,2026-03-12,0.7844
DEXSZUS,2026-03-13,0.7898
DEXSZUS,2026-03-16,0.7887
DEXSZUS,2026-03-17,0.7857
DEXSZUS,2026-03-18,0.7892
DEXSZUS,2026-03-19,0.7924
DEXSZUS,2026-03-20,0.789
DEXSZUS,2026-03-23,0.7878
DEXSZUS,2026-03-24,0.7914
DEXSZUS,2026-03-25,0.7918
DEXSZUS,2026-03-26,0.7935
DEXSZUS,2026-03-27,0.797
DEXSZUS,2026-03-30,0.8001
DEXSZUS,2026-03-31,0.8027
DEXSZUS,2026-04-01,0.7933
DEXSZUS,2026-04-02,0.7985
DEXSZUS,2026-04-03,0.7999
DEXSZUS,2026-04-06,0.7979
DEXSZUS,2026-04-07,0.7997
DEXSZUS,2026-04-08,0.7899
DEXSZUS,2026-04-09,0.7889
DEXSZUS,2026-04-10,0.7893
DEXSZUS,2026-04-13,0.7876
DEXSZUS,2026-04-14,0.781
DEXSZUS,2026-04-15,0.7815
DEXSZUS,2026-04-16,0.7833
DEXSZUS,2026-04-17,0.7795
DEXSZUS,2026-04-20,0.7782
DEXSZUS,2026-04-21,0.78
DEXSZUS,2026-04-22,0.7835
DEXSZUS,2026-04-23,0.7843
DEXSZUS,2026-04-24,0.7848
DEXSZUS,2026-04-27,0.7845
DEXSZUS,2026-04-28,0.7888
DEXSZUS,2026-04-29,0.7902
DEXSZUS,2026-04-30,0.7824
DEXSZUS,2026-05-01,0.7796
DEXSZUS,2026-05-04,0.7835
DEXSZUS,2026-05-05,0.7822
DEXSZUS,2026-05-06,0.7793
DEXSZUS,2026-05-07,0.7777
DEXSZUS,2026-05-08,0.7773
DEXSZUS,2026-05-11,0.7773
DEXSZUS,2026-05-12,0.7817
DEXSZUS,2026-05-13,0.7825
DEXSZUS,2026-05-14,0.783
DEXSZUS,2026-05-15,0.7868
DEXSZUS,2026-05-18,0.7856
DEXSZUS,2026-05-19,0.7897
DEXSZUS,2026-05-20,0.7876
DEXSZUS,2026-05-21,0.7893
DEXSZUS,2026-05-22,0.7857
DEXSZUS,2026-05-26,0.786
DEXSZUS,2026-05-27,0.7871
DEXSZUS,2026-05-28,0.7845
DEXSZUS,2026-05-29,0.7811
DEXSZUS,2026-06-01,0.7868
DEXSZUS,2026-06-02,0.7858
DEXSZUS,2026-06-03,0.7908
DEXSZUS,2026-06-04,0.7885
DEXSZUS,2026-06-05,0.7955
DEXSZUS,2026-06-08,0.7972
DEXSZUS,2026-06-09,0.7971
DEXSZUS,2026-06-10,0.7984
DEXSZUS,2026-06-11,0.8007
DEXSZUS,2026-06-12,0.7964
DEXSZUS,2026-06-15,0.7937
DEXSZUS,2026-06-16,0.7928
DEXSZUS,2026-06-17,0.793
DEXSZUS,2026-06-18,0.804
DEXSZUS,2026-06-22,0.8091
DEXSZUS,2026-06-23,0.8097
DEXSZUS,2026-06-24,0.8126
DEXSZUS,2026-06-25,0.8093
DEXSZUS,2026-06-26,0.8082
DEXSZUS,2026-06-29,0.8081
DEXSZUS,2026-06-30,0.8082
DEXSZUS,2026-07-01,0.8086
DEXSZUS,2026-07-02,0.8022
DEXSZUS,2026-07-06,0.8063
DEXSZUS,2026-07-07,0.8069
DEXSZUS,2026-07-08,0.8105
DEXSZUS,2026-07-09,0.8063
DEXSZUS,2026-07-10,0.8063
DEXSZUS,2026-07-13,0.8123
DEXSZUS,2026-07-14,0.8091
DEXSZUS,2026-07-15,0.8067
DEXSZUS,2026-07-16,0.8079
DEXSZUS,2026-07-17,0.8069
DEXSZUS,2026-07-20,0.8104
DEXSZUS,2026-07-21,0.8122
DEXSZUS,2026-07-22,0.8134
DEXSZUS,2026-07-23,0.8172
DEXSZUS,2026-07-24,0.8168
DEXSZUS,2026-07-27,0.8187
DEXSZUS,2026-07-28,0.817
DEXSZUS,2026-07-29,0.8199
DEXSZUS,2026-07-30,0.8056
DEXSZUS,2026-07-31,0.8081
DEXSZUS,2026-08-03,0.8104
DEXSZUS,2026-08-04,0.8092
DEXSZUS,2026-08-05,0.8075
DEXSZUS,2026-08-06,0.8129
DEXSZUS,2026-08-07,0.8078
DEXSZUS,2026-08-10,0.8089
DEXSZUS,2026-08-11,0.8109
DEXSZUS,2026-08-12,0.8117
DEXSZUS,2026-08-13,0.813
DEXSZUS,2026-08-14,0.8116
DEXSZUS,2026-08-17,0.8096
DEXSZUS,2026-08-18,0.8121
DEXSZUS,2026-08-19,0.7998
DEXSZUS,2026-08-20,0.7998
DEXSZUS,2026-08-21,0.8008
DEXSZUS,2026-08-24,0.8024
DEXSZUS,2026-08-25,0.8024
DEXSZUS,2026-08-26,0.8054
DEXSZUS,2026-08-27,0.8036
DEXSZUS,2026-08-28,0.8085
DEXSZUS,2026-08-31,0.8085
DEXSZUS,2026-09-01,0.8117
DEXSZUS,2026-09-02,0.813
DEXSZUS,2026-09-03,0.8073
DEXSZUS,2026-09-04,0.8096
DEXSZUS,2026-09-08,0.8091
DEXSZUS,2026-09-09,0.8102
DEXSZUS,2026-09-10,0.8113
DEXSZUS,2026-09-11,0.8159
DEXSZUS,2026-09-14,0.8173
DEXSZUS,2026-09-15,0.819
DEXSZUS,2026-09-16,0.8191
DEXSZUS,2026-09-17,0.8245
DEXSZUS,2026-09-18,0.8242
DEXSZUS,2026-09-21,0.8213
DEXSZUS,2026-09-22,0.8219
DEXSZUS,2026-09-23,0.825
DEXSZUS,2026-09-24,0.8286
DEXSZUS,2026-09-25,0.8282
DEXSZUS,2026-09-28,0.8322
DEXSZUS,2026-09-29,0.8347
DEXSZUS,2026-09-30,0.8348
DEXSZUS,2026-10-01,0.8314
DEXSZUS,2026-10-02,0.8293
DEXSZUS,2026-10-05,0.8313
DEXSZUS,2026-10-06,0.8306
DEXSZUS,2026-10-07,0.8338
DEXSZUS,2026-10-08,0.8335
DEXSZUS,2026-10-09,0.8308
DEXSZUS,2026-10-13,0.8326
DEXSZUS,2026-10-14,0.8385
DEXSZUS,2026-10-15,0.8297
DEXSZUS,2026-10-16,0.8243
DEXSZUS,2026-10-19,0.8267
DEXSZUS,2026-10-20,0.8259
DEXSZUS,2026-10-21,0.8253
DEXSZUS,2026-10-22,0.8228
DEXSZUS,2026-10-23,0.8248
DEXTAUS,2025-11-03,30.82
DEXTAUS,2025-11-04,30.87
DEXTAUS,2025-11-05,30.92
DEXTAUS,2025-11-06,30.93
DEXTAUS,2025-11-07,30.98
DEXTAUS,2025-11-10,30.96
DEXTAUS,2025-11-12,31.05
DEXTAUS,2025-11-13,31.05
DEXTAUS,2025-11-14,31.14
DEXTAUS,2025-11-17,31.15
DEXTAUS,2025-11-18,31.19
DEXTAUS,2025-11-19,31.22
DEXTAUS,2025-11-20,31.23
DEXTAUS,2025-11-21,31.41
DEXTAUS,2025-11-24,31.43
DEXTAUS,2025-11-25,31.44
DEXTAUS,2025-11-26,31.26
DEXTAUS,2025-11-28,31.37
DEXTAUS,2025-12-01,31.42
DEXTAUS,2025-12-02,31.39
DEXTAUS,2025-12-03,31.31
DEXTAUS,2025-12-04,31.3
DEXTAUS,2025-12-05,31.26
DEXTAUS,2025-12-08,31.17
DEXTAUS,2025-12-09,31.18
DEXTAUS,2025-12-10,31.18
DEXTAUS,2025-12-11,31.26
DEXTAUS,2025-12-12,31.18
DEXTAUS,2025-12-15,31.35
DEXTAUS,2025-12-16,31.49
DEXTAUS,2025-12-17,31.48
DEXTAUS,2025-12-18,31.5
DEXTAUS,2025-12-19,31.51
DEXTAUS,2025-12-22,31.53
DEXTAUS,2025-12-23,31.44
DEXTAUS,2025-12-24,31.42
DEXTAUS,2025-12-26,31.42
DEXTAUS,2025-12-29,31.33
DEXTAUS,2025-12-30,31.26
DEXTAUS,2025-12-31,31.37
DEXTAUS,2026-01-02,31.4
DEXTAUS,2026-01-05,31.46
DEXTAUS,2026-01-06,31.48
DEXTAUS,2026-01-07,31.45
DEXTAUS,2026-01-08,31.57
DEXTAUS,2026-01-09,31.61
DEXTAUS,2026-01-12,31.63
DEXTAUS,2026-01-13,31.63
DEXTAUS,2026-01-14,31.6
DEXTAUS,2026-01-15,31.57
DEXTAUS,2026-01-16,31.54
DEXTAUS,2026-01-20,31.6
DEXTAUS,2026-01-21,31.59
DEXTAUS,2026-01-22,31.61
DEXTAUS,2026-01-23,31.56
DEXTAUS,2026-01-26,31.49
DEXTAUS,2026-01-27,31.37
DEXTAUS,2026-01-28,31.27
DEXTAUS,2026-01-29,31.42
DEXTAUS,2026-01-30,31.51
DEXTAUS,2026-02-02,31.58
DEXTAUS,2026-02-03,31.51
DEXTAUS,2026-02-04,31.55
DEXTAUS,2026-02-05,31.66
DEXTAUS,2026-02-06,31.67
DEXTAUS,2026-02-09,31.57
DEXTAUS,2026-02-10,31.55
DEXTAUS,2026-02-11,31.43
DEXTAUS,2026-02-12,31.4
DEXTAUS,2026-02-13,31.44
DEXTAUS,2026-02-17,31.44
DEXTAUS,2026-02-18,31.44
DEXTAUS,2026-02-19,31.44
DEXTAUS,2026-02-20,31.44
DEXTAUS,2026-02-23,31.43
DEXTAUS,2026-02-24,31.45
DEXTAUS,2026-02-25,31.31
DEXTAUS,2026-02-26,31.28
DEXTAUS,2026-02-27,31.35
DEXTAUS,2026-03-02,31.51
DEXTAUS,2026-03-03,31.7
DEXTAUS,2026-03-04,31.69
DEXTAUS,2026-03-05,31.78
DEXTAUS,2026-03-06,31.8
DEXTAUS,2026-03-09,31.87
DEXTAUS,2026-03-10,31.75
DEXTAUS,2026-03-11,31.76
DEXTAUS,2026-03-12,31.8
DEXTAUS,2026-03-13,32.1
DEXTAUS,2026-03-16,32.04
DEXTAUS,2026-03-17,31.92
DEXTAUS,2026-03-18,31.84
DEXTAUS,2026-03-19,31.9
DEXTAUS,2026-03-20,31.91
DEXTAUS,2026-03-23,31.88
DEXTAUS,2026-03-24,31.98
DEXTAUS,2026-03-25,31.97
DEXTAUS,2026-03-26,31.92
DEXTAUS,2026-03-27,31.94
DEXTAUS,2026-03-30,32.03
DEXTAUS,2026-03-31,32.05
DEXTAUS,2026-04-01,31.96
DEXTAUS,2026-04-02,31.92
DEXTAUS,2026-04-03,31.95
DEXTAUS,2026-04-06,31.93
DEXTAUS,2026-04-07,31.96
DEXTAUS,2026-04-08,31.76
DEXTAUS,2026-04-09,31.81
DEXTAUS,2026-04-10,31.79
DEXTAUS,2026-04-13,31.79
DEXTAUS,2026-04-14,31.63
DEXTAUS,2026-04-15,31.64
DEXTAUS,2026-04-16,31.55
DEXTAUS,2026-04-17,31.59
DEXTAUS,2026-04-20,31.53
DEXTAUS,2026-04-21,31.44
DEXTAUS,2026-04-22,31.48
DEXTAUS,2026-04-23,31.57
DEXTAUS,2026-04-24,31.51
DEXTAUS,2026-04-27,31.42
DEXTAUS,2026-04-28,31.52
DEXTAUS,2026-04-29,31.56
DEXTAUS,2026-04-30,31.61
DEXTAUS,2026-05-01,31.58
DEXTAUS,2026-05-04,31.63
DEXTAUS,2026-05-05,31.61
DEXTAUS,2026-05-06,31.47
DEXTAUS,2026-05-07,31.39
DEXTAUS,2026-05-08,31.41
DEXTAUS,2026-05-11,31.4
DEXTAUS,2026-05-12,31.55
DEXTAUS,2026-05-13,31.51
DEXTAUS,2026-05-14,31.5
DEXTAUS,2026-05-15,31.53
DEXTAUS,2026-05-18,31.55
DEXTAUS,2026-05-19,31.67
DEXTAUS,2026-05-20,31.66
DEXTAUS,2026-05-21,31.6
DEXTAUS,2026-05-22,31.45
DEXTAUS,2026-05-26,31.43
DEXTAUS,2026-05-27,31.39
DEXTAUS,2026-05-28,31.36
DEXTAUS,2026-05-29,31.37
DEXTAUS,2026-06-01,31.37
DEXTAUS,2026-06-02,31.45
DEXTAUS,2026-06-03,31.42
DEXTAUS,2026-06-04,31.46
DEXTAUS,2026-06-05,31.5
DEXTAUS,2026-06-08,31.58
DEXTAUS,2026-06-09,31.62
DEXTAUS,2026-06-10,31.68
DEXTAUS,2026-06-11,31.62
DEXTAUS,2026-06-12,31.63
DEXTAUS,2026-06-15,31.55
DEXTAUS,2026-06-16,31.57
DEXTAUS,2026-06-17,31.57
DEXTAUS,2026-06-18,31.58
DEXTAUS,2026-06-22,31.63
DEXTAUS,2026-06-23,31.63
DEXTAUS,2026-06-24,31.76
DEXTAUS,2026-06-25,31.84
DEXTAUS,2026-06-26,31.85
DEXTAUS,2026-06-29,31.85
DEXTAUS,2026-06-30,31.85
DEXTAUS,2026-07-01,31.88
DEXTAUS,2026-07-02,31.86
DEXTAUS,2026-07-06,32.04
DEXTAUS,2026-07-07,32.17
DEXTAUS,2026-07-08,32.09
DEXTAUS,2026-07-09,32.16
DEXTAUS,2026-07-10,32.09
DEXTAUS,2026-07-13,32.16
DEXTAUS,2026-07-14,32.15
DEXTAUS,2026-07-15,32.2
DEXTAUS,2026-07-16,32.25
DEXTAUS,2026-07-17,32.37
DEXTAUS,2026-07-20,32.26
DEXTAUS,2026-07-21,32.36
DEXTAUS,2026-07-22,32.42
DEXTAUS,2026-07-23,32.28
DEXTAUS,2026-07-24,32.39
DEXTAUS,2026-07-27,32.28
DEXTAUS,2026-07-28,32.34
DEXTAUS,2026-07-29,32.37
DEXTAUS,2026-07-30,32.38
DEXTAUS,2026-07-31,32.27
DEXTAUS,2026-08-03,32.44
DEXTAUS,2026-08-04,32.4
DEXTAUS,2026-08-05,32.29
DEXTAUS,2026-08-06,32.24
DEXTAUS,2026-08-07,32.25
DEXTAUS,2026-08-10,32.2
DEXTAUS,2026-08-11,32.29
DEXTAUS,2026-08-12,32.25
DEXTAUS,2026-08-13,32.15
DEXTAUS,2026-08-14,32.02
DEXTAUS,2026-08-17,31.82
DEXTAUS,2026-08-18,31.95
DEXTAUS,2026-08-19,31.85
DEXTAUS,2026-08-20,31.94
DEXTAUS,2026-08-21,31.85
DEXTAUS,2026-08-24,31.88
DEXTAUS,2026-08-25,31.87
DEXTAUS,2026-08-26,31.82
DEXTAUS,2026-08-27,31.69
DEXTAUS,2026-08-28,31.61
DEXTAUS,2026-08-31,31.67
DEXTAUS,2026-09-01,31.66
DEXTAUS,2026-09-02,31.73
DEXTAUS,2026-09-03,31.78
DEXTAUS,2026-09-04,31.63
DEXTAUS,2026-09-08,31.51
DEXTAUS,2026-09-09,31.46
DEXTAUS,2026-09-10,31.55
DEXTAUS,2026-09-11,31.64
DEXTAUS,2026-09-14,31.77
DEXTAUS,2026-09-15,31.86
DEXTAUS,2026-09-16,31.8
DEXTAUS,2026-09-17,31.89
DEXTAUS,2026-09-18,31.82
DEXTAUS,2026-09-21,31.75
DEXTAUS,2026-09-22,31.71
DEXTAUS,2026-09-23,31.73
DEXTAUS,2026-09-24,31.82
DEXTAUS,2026-09-25,31.82
DEXTAUS,2026-09-28,31.82
DEXTAUS,2026-09-29,31.9
DEXTAUS,2026-09-30,31.85
DEXTAUS,2026-10-01,32.01
DEXTAUS,2026-10-02,32.01
DEXTAUS,2026-10-05,31.77
DEXTAUS,2026-10-06,31.79
DEXTAUS,2026-10-07,31.88
DEXTAUS,2026-10-08,31.94
DEXTAUS,2026-10-09,31.94
DEXTAUS,2026-10-13,32.16
DEXTAUS,2026-10-14,32.16
DEXTAUS,2026-10-15,32.4
DEXTAUS,2026-10-16,32.4
DEXTAUS,2026-10-19,32.5
DEXTAUS,2026-10-20,32.64
DEXTAUS,2026-10-21,32.42
DEXTAUS,2026-10-22,32.54
DEXTAUS,2026-10-23,32.54
DEXTHUS,2025-11-03,32.47
DEXTHUS,2025-11-04,32.53
DEXTHUS,2025-11-05,32.45
DEXTHUS,2025-11-06,32.41
DEXTHUS,2025-11-07,32.39
DEXTHUS,2025-11-10,32.32
DEXTHUS,2025-11-12,32.33
DEXTHUS,2025-11-13,32.28
DEXTHUS,2025-11-14,32.42
DEXTHUS,2025-11-17,32.41
DEXTHUS,2025-11-18,32.37
DEXTHUS,2025-11-19,32.44
DEXTHUS,2025-11-20,32.46
DEXTHUS,2025-11-21,32.39
DEXTHUS,2025-11-24,32.39
DEXTHUS,2025-11-25,32.27
DEXTHUS,2025-11-26,32.22
DEXTHUS,2025-11-28,32.11
DEXTHUS,2025-12-01,31.99
DEXTHUS,2025-12-02,32.07
DEXTHUS,2025-12-03,31.9
DEXTHUS,2025-12-04,32.0
DEXTHUS,2025-12-05,31.88
DEXTHUS,2025-12-08,31.91
DEXTHUS,2025-12-09,31.82
DEXTHUS,2025-12-10,31.8
DEXTHUS,2025-12-11,31.61
DEXTHUS,2025-12-12,31.6
DEXTHUS,2025-12-15,31.48
DEXTHUS,2025-12-16,31.44
DEXTHUS,2025-12-17,31.45
DEXTHUS,2025-12-18,31.38
DEXTHUS,2025-12-19,31.42
DEXTHUS,2025-12-22,31.12
DEXTHUS,2025-12-23,31.13
DEXTHUS,2025-12-24,31.11
DEXTHUS,2025-12-26,31.01
DEXTHUS,2025-12-29,31.64
DEXTHUS,2025-12-30,31.4
DEXTHUS,2025-12-31,31.49
DEXTHUS,2026-01-02,31.44
DEXTHUS,2026-01-05,31.28
DEXTHUS,2026-01-06,31.22
DEXTHUS,2026-01-07,31.32
DEXTHUS,2026-01-08,31.46
DEXTHUS,2026-01-09,31.37
DEXTHUS,2026-01-12,31.21
DEXTHUS,2026-01-13,31.48
DEXTHUS,2026-01-14,31.45
DEXTHUS,2026-01-15,31.42
DEXTHUS,2026-01-16,31.46
DEXTHUS,2026-01-20,31.03
DEXTHUS,2026-01-21,31.16
DEXTHUS,2026-01-22,31.14
DEXTHUS,2026-01-23,31.07
DEXTHUS,2026-01-26,31.07
DEXTHUS,2026-01-27,31.01
DEXTHUS,2026-01-28,31.07
DEXTHUS,2026-01-29,31.35
DEXTHUS,2026-01-30,31.49
DEXTHUS,2026-02-02,31.53
DEXTHUS,2026-02-03,31.62
DEXTHUS,2026-02-04,31.73
DEXTHUS,2026-02-05,31.73
DEXTHUS,2026-02-06,31.53
DEXTHUS,2026-02-09,31.1
DEXTHUS,2026-02-10,31.22
DEXTHUS,2026-02-11,31.06
DEXTHUS,2026-02-12,31.04
DEXTHUS,2026-02-13,31.09
DEXTHUS,2026-02-17,31.32
DEXTHUS,2026-02-18,31.18
DEXTHUS,2026-02-19,31.16
DEXTHUS,2026-02-20,31.12
DEXTHUS,2026-02-23,30.96
DEXTHUS,2026-02-24,31.06
DEXTHUS,2026-02-25,31.04
DEXTHUS,2026-02-26,31.13
DEXTHUS,2026-02-27,31.04
DEXTHUS,2026-03-02,31.44
DEXTHUS,2026-03-03,31.54
DEXTHUS,2026-03-04,31.53
DEXTHUS,2026-03-05,31.76
DEXTHUS,2026-03-06,31.82
DEXTHUS,2026-03-09,31.98
DEXTHUS,2026-03-10,31.46
DEXTHUS,2026-03-11,31.82
DEXTHUS,2026-03-12,32.09
DEXTHUS,2026-03-13,32.38
DEXTHUS,2026-03-16,32.39
DEXTHUS,2026-03-17,32.33
DEXTHUS,2026-03-18,32.65
DEXTHUS,2026-03-19,32.83
DEXTHUS,2026-03-20,32.87
DEXTHUS,2026-03-23,32.46
DEXTHUS,2026-03-24,32.68
DEXTHUS,2026-03-25,32.59
DEXTHUS,2026-03-26,32.86
DEXTHUS,2026-03-27,32.81
DEXTHUS,2026-03-30,32.8
DEXTHUS,2026-03-31,32.69
DEXTHUS,2026-04-01,32.5
DEXTHUS,2026-04-02,32.62
DEXTHUS,2026-04-03,32.67
DEXTHUS,2026-04-06,32.52
DEXTHUS,2026-04-07,32.62
DEXTHUS,2026-04-08,32.01
DEXTHUS,2026-04-09,31.97
DEXTHUS,2026-04-10,32.07
DEXTHUS,2026-04-13,32.2
DEXTHUS,2026-04-14,31.98
DEXTHUS,2026-04-15,32.01
DEXTHUS,2026-04-16,31.99
DEXTHUS,2026-04-17,31.81
DEXTHUS,2026-04-20,32.02
DEXTHUS,2026-04-21,32.19
DEXTHUS,2026-04-22,32.25
DEXTHUS,2026-04-23,32.36
DEXTHUS,2026-04-24,32.32
DEXTHUS,2026-04-27,32.36
DEXTHUS,2026-04-28,32.51
DEXTHUS,2026-04-29,32.76
DEXTHUS,2026-04-30,32.53
DEXTHUS,2026-05-01,32.45
DEXTHUS,2026-05-04,32.75
DEXTHUS,2026-05-05,32.52
DEXTHUS,2026-05-06,32.27
DEXTHUS,2026-05-07,32.15
DEXTHUS,2026-05-08,32.21
DEXTHUS,2026-05-11,32.26
DEXTHUS,2026-05-12,32.44
DEXTHUS,2026-05-13,32.37
DEXTHUS,2026-05-14,32.34
DEXTHUS,2026-05-15,32.66
DEXTHUS,2026-05-18,32.53
DEXTHUS,2026-05-19,32.65
DEXTHUS,2026-05-20,32.56
DEXTHUS,2026-05-21,32.66
DEXTHUS,2026-05-22,32.65
DEXTHUS,2026-05-26,32.67
DEXTHUS,2026-05-27,32.6
DEXTHUS,2026-05-28,32.62
DEXTHUS,2026-05-29,32.5
DEXTHUS,2026-06-01,32.62
DEXTHUS,2026-06-02,32.64
DEXTHUS,2026-06-03,32.7
DEXTHUS,2026-06-04,32.65
DEXTHUS,2026-06-05,32.8
DEXTHUS,2026-06-08,32.8
DEXTHUS,2026-06-09,32.9
DEXTHUS,2026-06-10,32.92
DEXTHUS,2026-06-11,32.98
DEXTHUS,2026-06-12,32.74
DEXTHUS,2026-06-15,32.53
DEXTHUS,2026-06-16,32.49
DEXTHUS,2026-06-17,32.53
DEXTHUS,2026-06-18,32.79
DEXTHUS,2026-06-22,32.94
DEXTHUS,2026-06-23,33.25
DEXTHUS,2026-06-24,33.42
DEXTHUS,2026-06-25,33.32
DEXTHUS,2026-06-26,33.37
DEXTHUS,2026-06-29,33.25
DEXTHUS,2026-06-30,33.24
DEXTHUS,2026-07-01,33.31
DEXTHUS,2026-07-02,33.17
DEXTHUS,2026-07-06,33.31
DEXTHUS,2026-07-07,33.3
DEXTHUS,2026-07-08,33.53
DEXTHUS,2026-07-09,33.37
DEXTHUS,2026-07-10,33.25
DEXTHUS,2026-07-13,33.43
DEXTHUS,2026-07-14,33.46
DEXTHUS,2026-07-15,33.56
DEXTHUS,2026-07-16,33.55
DEXTHUS,2026-07-17,33.62
DEXTHUS,2026-07-20,33.65
DEXTHUS,2026-07-21,33.69
DEXTHUS,2026-07-22,33.75
DEXTHUS,2026-07-23,33.83
DEXTHUS,2026-07-24,33.64
DEXTHUS,2026-07-27,33.61
DEXTHUS,2026-07-28,33.46
DEXTHUS,2026-07-29,33.57
DEXTHUS,2026-07-30,33.36
DEXTHUS,2026-07-31,33.42
DEXTHUS,2026-08-03,33.42
DEXTHUS,2026-08-04,33.25
DEXTHUS,2026-08-05,33.11
DEXTHUS,2026-08-06,33.12
DEXTHUS,2026-08-07,32.97
DEXTHUS,2026-08-10,33.0
DEXTHUS,2026-08-11,33.13
DEXTHUS,2026-08-12,33.07
DEXTHUS,2026-08-13,33.18
DEXTHUS,2026-08-14,33.12
DEXTHUS,2026-08-17,33.01
DEXTHUS,2026-08-18,33.08
DEXTHUS,2026-08-19,32.86
DEXTHUS,2026-08-20,32.85
DEXTHUS,2026-08-21,32.63
DEXTHUS,2026-08-24,32.71
DEXTHUS,2026-08-25,32.7
DEXTHUS,2026-08-26,32.85
DEXTHUS,2026-08-27,32.85
DEXTHUS,2026-08-28,33.11
DEXTHUS,2026-08-31,33.17
DEXTHUS,2026-09-01,33.24
DEXTHUS,2026-09-02,33.17
DEXTHUS,2026-09-03,32.91
DEXTHUS,2026-09-04,32.89
DEXTHUS,2026-09-08,32.88
DEXTHUS,2026-09-09,32.9
DEXTHUS,2026-09-10,33.04
DEXTHUS,2026-09-11,33.01
DEXTHUS,2026-09-14,33.19
DEXTHUS,2026-09-15,33.29
DEXTHUS,2026-09-16,33.23
DEXTHUS,2026-09-17,33.25
DEXTHUS,2026-09-18,33.36
DEXTHUS,2026-09-21,33.26
DEXTHUS,2026-09-22,33.18
DEXTHUS,2026-09-23,33.42
DEXTHUS,2026-09-24,33.5
DEXTHUS,2026-09-25,33.39
DEXTHUS,2026-09-28,33.61
DEXTHUS,2026-09-29,33.57
DEXTHUS,2026-09-30,33.6
DEXTHUS,2026-10-01,33.69
DEXTHUS,2026-10-02,33.58
DEXTHUS,2026-10-05,33.68
DEXTHUS,2026-10-06,33.6
DEXTHUS,2026-10-07,33.66
DEXTHUS,2026-10-08,33.69
DEXTHUS,2026-10-09,33.55
DEXTHUS,2026-10-13,33.57
DEXTHUS,2026-10-14,33.7
DEXTHUS,2026-10-15,33.53
DEXTHUS,2026-10-16,33.43
DEXTHUS,2026-10-19,33.56
DEXTHUS,2026-10-20,33.61
DEXTHUS,2026-10-21,33.59
DEXTHUS,2026-10-22,33.7
DEXTHUS,2026-10-23,33.76
DEXUSAL,2025-11-03,0.6537
DEXUSAL,2025-11-04,0.6502
DEXUSAL,2025-11-05,0.6512
DEXUSAL,2025-11-06,0.6468
DEXUSAL,2025-11-07,0.6476
DEXUSAL,2025-11-10,0.6522
DEXUSAL,2025-11-12,0.6541
DEXUSAL,2025-11-13,0.6553
DEXUSAL,2025-11-14,0.6549
DEXUSAL,2025-11-17,0.6516
DEXUSAL,2025-11-18,0.6505
DEXUSAL,2025-11-19,0.6468
DEXUSAL,2025-11-20,0.6448
DEXUSAL,2025-11-21,0.6457
DEXUSAL,2025-11-24,0.6456
DEXUSAL,2025-11-25,0.6453
DEXUSAL,2025-11-26,0.6516
DEXUSAL,2025-11-28,0.6552
DEXUSAL,2025-12-01,0.6554
DEXUSAL,2025-12-02,0.6556
DEXUSAL,2025-12-03,0.6592
DEXUSAL,2025-12-04,0.6619
DEXUSAL,2025-12-05,0.6635
DEXUSAL,2025-12-08,0.6622
DEXUSAL,2025-12-09,0.6653
DEXUSAL,2025-12-10,0.6642
DEXUSAL,2025-12-11,0.6671
DEXUSAL,2025-12-12,0.664
DEXUSAL,2025-12-15,0.6643
DEXUSAL,2025-12-16,0.6637
DEXUSAL,2025-12-17,0.6608
DEXUSAL,2025-12-18,0.6619
DEXUSAL,2025-12-19,0.6617
DEXUSAL,2025-12-22,0.6657
DEXUSAL,2025-12-23,0.6694
DEXUSAL,2025-12-24,0.6707
DEXUSAL,2025-12-26,0.671
DEXUSAL,2025-12-29,0.669
DEXUSAL,2025-12-30,0.6703
DEXUSAL,2025-12-31,0.6669
DEXUSAL,2026-01-02,0.6684
DEXUSAL,2026-01-05,0.6718
DEXUSAL,2026-01-06,0.6732
DEXUSAL,2026-01-07,0.6728
DEXUSAL,2026-01-08,0.6694
DEXUSAL,2026-01-09,0.6684
DEXUSAL,2026-01-12,0.6716
DEXUSAL,2026-01-13,0.6684
DEXUSAL,2026-01-14,0.6679
DEXUSAL,2026-01-15,0.6705
DEXUSAL,2026-01-16,0.6682
DEXUSAL,2026-01-20,0.6743
DEXUSAL,2026-01-21,0.6765
DEXUSAL,2026-01-22,0.6834
DEXUSAL,2026-01-23,0.6878
DEXUSAL,2026-01-26,0.6933
DEXUSAL,2026-01-27,0.6978
DEXUSAL,2026-01-28,0.6993
DEXUSAL,2026-01-29,0.701
DEXUSAL,2026-01-30,0.6995
DEXUSAL,2026-02-02,0.696
DEXUSAL,2026-02-03,0.7019
DEXUSAL,2026-02-04,0.6996
DEXUSAL,2026-02-05,0.6974
DEXUSAL,2026-02-06,0.7014
DEXUSAL,2026-02-09,0.7087
DEXUSAL,2026-02-10,0.7072
DEXUSAL,2026-02-11,0.7129
DEXUSAL,2026-02-12,0.7097
DEXUSAL,2026-02-13,0.7068
DEXUSAL,2026-02-17,0.7064
DEXUSAL,2026-02-18,0.7065
DEXUSAL,2026-02-19,0.705
DEXUSAL,2026-02-20,0.7082
DEXUSAL,2026-02-23,0.7061
DEXUSAL,2026-02-24,0.7067
DEXUSAL,2026-02-25,0.7116
DEXUSAL,2026-02-26,0.7092
DEXUSAL,2026-02-27,0.7121
DEXUSAL,2026-03-02,0.7067
DEXUSAL,2026-03-03,0.7026
DEXUSAL,2026-03-04,0.7072
DEXUSAL,2026-03-05,0.7005
DEXUSAL,2026-03-06,0.7022
DEXUSAL,2026-03-09,0.7046
DEXUSAL,2026-03-10,0.715
DEXUSAL,2026-03-11,0.715
DEXUSAL,2026-03-12,0.7089
DEXUSAL,2026-03-13,0.7004
DEXUSAL,2026-03-16,0.7055
DEXUSAL,2026-03-17,0.71
DEXUSAL,2026-03-18,0.7078
DEXUSAL,2026-03-19,0.7036
DEXUSAL,2026-03-20,0.7033
DEXUSAL,2026-03-23,0.6995
DEXUSAL,2026-03-24,0.6965
DEXUSAL,2026-03-25,0.6962
DEXUSAL,2026-03-26,0.6913
DEXUSAL,2026-03-27,0.689
DEXUSAL,2026-03-30,0.6858
DEXUSAL,2026-03-31,0.6855
DEXUSAL,2026-04-01,0.6944
DEXUSAL,2026-04-02,0.6911
DEXUSAL,2026-04-03,0.6894
DEXUSAL,2026-04-06,0.6919
DEXUSAL,2026-04-07,0.6944
DEXUSAL,2026-04-08,0.7062
DEXUSAL,2026-04-09,0.7086
DEXUSAL,2026-04-10,0.7078
DEXUSAL,2026-04-13,0.7063
DEXUSAL,2026-04-14,0.7131
DEXUSAL,2026-04-15,0.7161
DEXUSAL,2026-04-16,0.717
DEXUSAL,2026-04-17,0.7192
DEXUSAL,2026-04-20,0.7175
DEXUSAL,2026-04-21,0.7164
DEXUSAL,2026-04-22,0.7162
DEXUSAL,2026-04-23,0.7156
DEXUSAL,2026-04-24,0.7154
DEXUSAL,2026-04-27,0.7193
DEXUSAL,2026-04-28,0.7181
DEXUSAL,2026-04-29,0.713
DEXUSAL,2026-04-30,0.7184
DEXUSAL,2026-05-01,0.7219
DEXUSAL,2026-05-04,0.7167
DEXUSAL,2026-05-05,0.7196
DEXUSAL,2026-05-06,0.7235
DEXUSAL,2026-05-07,0.7241
DEXUSAL,2026-05-08,0.7242
DEXUSAL,2026-05-11,0.7259
DEXUSAL,2026-05-12,0.7224
DEXUSAL,2026-05-13,0.7263
DEXUSAL,2026-05-14,0.7225
DEXUSAL,2026-05-15,0.7151
DEXUSAL,2026-05-18,0.716
DEXUSAL,2026-05-19,0.7101
DEXUSAL,2026-05-20,0.7152
DEXUSAL,2026-05-21,0.7134
DEXUSAL,2026-05-22,0.7132
DEXUSAL,2026-05-26,0.7162
DEXUSAL,2026-05-27,0.7137
DEXUSAL,2026-05-28,0.7159
DEXUSAL,2026-05-29,0.7191
DEXUSAL,2026-06-01,0.7153
DEXUSAL,2026-06-02,0.7186
DEXUSAL,2026-06-03,0.7139
DEXUSAL,2026-06-04,0.7143
DEXUSAL,2026-06-05,0.706
DEXUSAL,2026-06-08,0.7055
DEXUSAL,2026-06-09,0.7028
DEXUSAL,2026-06-10,0.7022
DEXUSAL,2026-06-11,0.6995
DEXUSAL,2026-06-12,0.7047
DEXUSAL,2026-06-15,0.7081
DEXUSAL,2026-06-16,0.7077
DEXUSAL,2026-06-17,0.7073
DEXUSAL,2026-06-18,0.7019
DEXUSAL,2026-06-22,0.7
DEXUSAL,2026-06-23,0.6926
DEXUSAL,2026-06-24,0.6895
DEXUSAL,2026-06-25,0.6922
DEXUSAL,2026-06-26,0.6907
DEXUSAL,2026-06-29,0.6885
DEXUSAL,2026-06-30,0.6915
DEXUSAL,2026-07-01,0.6903
DEXUSAL,2026-07-02,0.6931
DEXUSAL,2026-07-06,0.6944
DEXUSAL,2026-07-07,0.6935
DEXUSAL,2026-07-08,0.6911
DEXUSAL,2026-07-09,0.6944
DEXUSAL,2026-07-10,0.6959
DEXUSAL,2026-07-13,0.6935
DEXUSAL,2026-07-14,0.6974
DEXUSAL,2026-07-15,0.6999
DEXUSAL,2026-07-16,0.7004
DEXUSAL,2026-07-17,0.6985
DEXUSAL,2026-07-20,0.7004
DEXUSAL,2026-07-21,0.7008
DEXUSAL,2026-07-22,0.7
DEXUSAL,2026-07-23,0.6975
DEXUSAL,2026-07-24,0.6996
DEXUSAL,2026-07-27,0.6993
DEXUSAL,2026-07-28,0.6984
DEXUSAL,2026-07-29,0.693
DEXUSAL,2026-07-30,0.7022
DEXUSAL,2026-07-31,0.7026
DEXUSAL,2026-08-03,0.7001
DEXUSAL,2026-08-04,0.7038
DEXUSAL,2026-08-05,0.7051
DEXUSAL,2026-08-06,0.7028
DEXUSAL,2026-08-07,0.7064
DEXUSAL,2026-08-10,0.7066
DEXUSAL,2026-08-11,0.7062
DEXUSAL,2026-08-12,0.707
DEXUSAL,2026-08-13,0.7058
DEXUSAL,2026-08-14,0.7091
DEXUSAL,2026-08-17,0.7113
DEXUSAL,2026-08-18,0.7097
DEXUSAL,2026-08-19,0.7123
DEXUSAL,2026-08-20,0.712
DEXUSAL,2026-08-21,0.7178
DEXUSAL,2026-08-24,0.7151
DEXUSAL,2026-08-25,0.716
DEXUSAL,2026-08-26,0.7169
DEXUSAL,2026-08-27,0.7198
DEXUSAL,2026-08-28,0.7166
DEXUSAL,2026-08-31,0.7166
DEXUSAL,2026-09-01,0.7161
DEXUSAL,2026-09-02,0.7169
DEXUSAL,2026-09-03,0.7199
DEXUSAL,2026-09-04,0.7209
DEXUSAL,2026-09-08,0.7218
DEXUSAL,2026-09-09,0.7219
DEXUSAL,2026-09-10,0.7171
DEXUSAL,2026-09-11,0.7174
DEXUSAL,2026-09-14,0.7141
DEXUSAL,2026-09-15,0.7128
DEXUSAL,2026-09-16,0.7132
DEXUSAL,2026-09-17,0.7114
DEXUSAL,2026-09-18,0.7111
DEXUSAL,2026-09-21,0.7123
DEXUSAL,2026-09-22,0.7102
DEXUSAL,2026-09-23,0.7036
DEXUSAL,2026-09-24,0.7016
DEXUSAL,2026-09-25,0.7033
DEXUSAL,2026-09-28,0.702
DEXUSAL,2026-09-29,0.6979
DEXUSAL,2026-09-30,0.6952
DEXUSAL,2026-10-01,0.6911
DEXUSAL,2026-10-02,0.6953
DEXUSAL,2026-10-05,0.6969
DEXUSAL,2026-10-06,0.6984
DEXUSAL,2026-10-07,0.6962
DEXUSAL,2026-10-08,0.6949
DEXUSAL,2026-10-09,0.6979
DEXUSAL,2026-10-13,0.6984
DEXUSAL,2026-10-14,0.6956
DEXUSAL,2026-10-15,0.6914
DEXUSAL,2026-10-16,0.695
DEXUSAL,2026-10-19,0.6981
DEXUSAL,2026-10-20,0.7004
DEXUSAL,2026-10-21,0.7026
DEXUSAL,2026-10-22,0.702
DEXUSAL,2026-10-23,0.7037
DEXUSEU,2025-11-03,1.1531
DEXUSEU,2025-11-04,1.1491
DEXUSEU,2025-11-05,1.1485
DEXUSEU,2025-11-06,1.1539
DEXUSEU,2025-11-07,1.1578
DEXUSEU,2025-11-10,1.1545
DEXUSEU,2025-11-12,1.1592
DEXUSEU,2025-11-13,1.1649
DEXUSEU,2025-11-14,1.1617
DEXUSEU,2025-11-17,1.1598
DEXUSEU,2025-11-18,1.1579
DEXUSEU,2025-11-19,1.154
DEXUSEU,2025-11-20,1.1534
DEXUSEU,2025-11-21,1.1506
DEXUSEU,2025-11-24,1.1518
DEXUSEU,2025-11-25,1.1553
DEXUSEU,2025-11-26,1.1591
DEXUSEU,2025-11-28,1.16
DEXUSEU,2025-12-01,1.1623
DEXUSEU,2025-12-02,1.1596
DEXUSEU,2025-12-03,1.166
DEXUSEU,2025-12-04,1.1659
DEXUSEU,2025-12-05,1.1635
DEXUSEU,2025-12-08,1.1626
DEXUSEU,2025-12-09,1.1639
DEXUSEU,2025-12-10,1.165
DEXUSEU,2025-12-11,1.1756
DEXUSEU,2025-12-12,1.1731
DEXUSEU,2025-12-15,1.1756
DEXUSEU,2025-12-16,1.177
DEXUSEU,2025-12-17,1.1748
DEXUSEU,2025-12-18,1.1729
DEXUSEU,2025-12-19,1.1721
DEXUSEU,2025-12-22,1.175
DEXUSEU,2025-12-23,1.1776
DEXUSEU,2025-12-24,1.178
DEXUSEU,2025-12-26,1.1766
DEXUSEU,2025-12-29,1.1756
DEXUSEU,2025-12-30,1.1765
DEXUSEU,2025-12-31,1.1736
DEXUSEU,2026-01-02,1.1738
DEXUSEU,2026-01-05,1.1715
DEXUSEU,2026-01-06,1.1689
DEXUSEU,2026-01-07,1.169
DEXUSEU,2026-01-08,1.1655
DEXUSEU,2026-01-09,1.1634
DEXUSEU,2026-01-12,1.1672
DEXUSEU,2026-01-13,1.1646
DEXUSEU,2026-01-14,1.1655
DEXUSEU,2026-01-15,1.1605
DEXUSEU,2026-01-16,1.1599
DEXUSEU,2026-01-20,1.1739
DEXUSEU,2026-01-21,1.1705
DEXUSEU,2026-01-22,1.1738
DEXUSEU,2026-01-23,1.1771
DEXUSEU,2026-01-26,1.1886
DEXUSEU,2026-01-27,1.198
DEXUSEU,2026-01-28,1.1941
DEXUSEU,2026-01-29,1.1943
DEXUSEU,2026-01-30,1.1885
DEXUSEU,2026-02-02,1.1807
DEXUSEU,2026-02-03,1.1819
DEXUSEU,2026-02-04,1.1803
DEXUSEU,2026-02-05,1.1802
DEXUSEU,2026-02-06,1.1812
DEXUSEU,2026-02-09,1.1898
DEXUSEU,2026-02-10,1.1898
DEXUSEU,2026-02-11,1.1884
DEXUSEU,2026-02-12,1.187
DEXUSEU,2026-02-13,1.187
DEXUSEU,2026-02-17,1.1831
DEXUSEU,2026-02-18,1.181
DEXUSEU,2026-02-19,1.1762
DEXUSEU,2026-02-20,1.1781
DEXUSEU,2026-02-23,1.1804
DEXUSEU,2026-02-24,1.1789
DEXUSEU,2026-02-25,1.1804
DEXUSEU,2026-02-26,1.1792
DEXUSEU,2026-02-27,1.1822
DEXUSEU,2026-03-02,1.169
DEXUSEU,2026-03-03,1.1604
DEXUSEU,2026-03-04,1.1638
DEXUSEU,2026-03-05,1.1585
DEXUSEU,2026-03-06,1.1606
DEXUSEU,2026-03-09,1.1592
DEXUSEU,2026-03-10,1.1648
DEXUSEU,2026-03-11,1.1566
DEXUSEU,2026-03-12,1.1522
DEXUSEU,2026-03-13,1.1444
DEXUSEU,2026-03-16,1.1487
DEXUSEU,2026-03-17,1.1525
DEXUSEU,2026-03-18,1.1513
DEXUSEU,2026-03-19,1.1515
DEXUSEU,2026-03-20,1.1543
DEXUSEU,2026-03-23,1.1587
DEXUSEU,2026-03-24,1.1578
DEXUSEU,2026-03-25,1.157
DEXUSEU,2026-03-26,1.1542
DEXUSEU,2026-03-27,1.152
DEXUSEU,2026-03-30,1.1454
DEXUSEU,2026-03-31,1.1518
DEXUSEU,2026-04-01,1.1614
DEXUSEU,2026-04-02,1.1546
DEXUSEU,2026-04-03,1.1523
DEXUSEU,2026-04-06,1.1545
DEXUSEU,2026-04-07,1.1571
DEXUSEU,2026-04-08,1.1686
DEXUSEU,2026-04-09,1.1706
DEXUSEU,2026-04-10,1.1723
DEXUSEU,2026-04-13,1.171
DEXUSEU,2026-04-14,1.1791
DEXUSEU,2026-04-15,1.1799
DEXUSEU,2026-04-16,1.1783
DEXUSEU,2026-04-17,1.1801
DEXUSEU,2026-04-20,1.1785
DEXUSEU,2026-04-21,1.1752
DEXUSEU,2026-04-22,1.1714
DEXUSEU,2026-04-23,1.1704
DEXUSEU,2026-04-24,1.1718
DEXUSEU,2026-04-27,1.1731
DEXUSEU,2026-04-28,1.1715
DEXUSEU,2026-04-29,1.1695
DEXUSEU,2026-04-30,1.1729
DEXUSEU,2026-05-01,1.1755
DEXUSEU,2026-05-04,1.1698
DEXUSEU,2026-05-05,1.1707
DEXUSEU,2026-05-06,1.1753
DEXUSEU,2026-05-07,1.1764
DEXUSEU,2026-05-08,1.1773
DEXUSEU,2026-05-11,1.178
DEXUSEU,2026-05-12,1.1733
DEXUSEU,2026-05-13,1.1711
DEXUSEU,2026-05-14,1.1678
DEXUSEU,2026-05-15,1.1627
DEXUSEU,2026-05-18,1.1649
DEXUSEU,2026-05-19,1.1602
DEXUSEU,2026-05-20,1.162
DEXUSEU,2026-05-21,1.1589
DEXUSEU,2026-05-22,1.1603
DEXUSEU,2026-05-26,1.162
DEXUSEU,2026-05-27,1.1631
DEXUSEU,2026-05-28,1.1649
DEXUSEU,2026-05-29,1.1679
DEXUSEU,2026-06-01,1.1624
DEXUSEU,2026-06-02,1.1642
DEXUSEU,2026-06-03,1.1605
DEXUSEU,2026-06-04,1.1629
DEXUSEU,2026-06-05,1.1533
DEXUSEU,2026-06-08,1.1545
DEXUSEU,2026-06-09,1.1556
DEXUSEU,2026-06-10,1.155
DEXUSEU,2026-06-11,1.1515
DEXUSEU,2026-06-12,1.1573
DEXUSEU,2026-06-15,1.1599
DEXUSEU,2026-06-16,1.1615
DEXUSEU,2026-06-17,1.1593
DEXUSEU,2026-06-18,1.147
DEXUSEU,2026-06-22,1.1432
DEXUSEU,2026-06-23,1.1383
DEXUSEU,2026-06-24,1.1348
DEXUSEU,2026-06-25,1.1385
DEXUSEU,2026-06-26,1.1403
DEXUSEU,2026-06-29,1.1425
DEXUSEU,2026-06-30,1.1417
DEXUSEU,2026-07-01,1.1384
DEXUSEU,2026-07-02,1.1448
DEXUSEU,2026-07-06,1.1426
DEXUSEU,2026-07-07,1.1423
DEXUSEU,2026-07-08,1.1396
DEXUSEU,2026-07-09,1.1439
DEXUSEU,2026-07-10,1.1438
DEXUSEU,2026-07-13,1.1402
DEXUSEU,2026-07-14,1.1428
DEXUSEU,2026-07-15,1.1436
DEXUSEU,2026-07-16,1.1447
DEXUSEU,2026-07-17,1.144
DEXUSEU,2026-07-20,1.1411
DEXUSEU,2026-07-21,1.1408
DEXUSEU,2026-07-22,1.1414
DEXUSEU,2026-07-23,1.1373
DEXUSEU,2026-07-24,1.1385
DEXUSEU,2026-07-27,1.1376
DEXUSEU,2026-07-28,1.1401
DEXUSEU,2026-07-29,1.1384
DEXUSEU,2026-07-30,1.1522
DEXUSEU,2026-07-31,1.1519
DEXUSEU,2026-08-03,1.1509
DEXUSEU,2026-08-04,1.1527
DEXUSEU,2026-08-05,1.1547
DEXUSEU,2026-08-06,1.1521
DEXUSEU,2026-08-07,1.1559
DEXUSEU,2026-08-10,1.1552
DEXUSEU,2026-08-11,1.1543
DEXUSEU,2026-08-12,1.154
DEXUSEU,2026-08-13,1.1531
DEXUSEU,2026-08-14,1.1581
DEXUSEU,2026-08-17,1.1591
DEXUSEU,2026-08-18,1.158
DEXUSEU,2026-08-19,1.1664
DEXUSEU,2026-08-20,1.1679
DEXUSEU,2026-08-21,1.1684
DEXUSEU,2026-08-24,1.1665
DEXUSEU,2026-08-25,1.1673
DEXUSEU,2026-08-26,1.1651
DEXUSEU,2026-08-27,1.1654
DEXUSEU,2026-08-28,1.1598
DEXUSEU,2026-08-31,1.1617
DEXUSEU,2026-09-01,1.1593
DEXUSEU,2026-09-02,1.1592
DEXUSEU,2026-09-03,1.1623
DEXUSEU,2026-09-04,1.1618
DEXUSEU,2026-09-08,1.1627
DEXUSEU,2026-09-09,1.1627
DEXUSEU,2026-09-10,1.1629
DEXUSEU,2026-09-11,1.1604
DEXUSEU,2026-09-14,1.1549
DEXUSEU,2026-09-15,1.1542
DEXUSEU,2026-09-16,1.1538
DEXUSEU,2026-09-17,1.1479
DEXUSEU,2026-09-18,1.1464
DEXUSEU,2026-09-21,1.1469
DEXUSEU,2026-09-22,1.1432
DEXUSEU,2026-09-23,1.1394
DEXUSEU,2026-09-24,1.1373
DEXUSEU,2026-09-25,1.14
DEXUSEU,2026-09-28,1.1367
DEXUSEU,2026-09-29,1.1336
DEXUSEU,2026-09-30,1.1345
DEXUSEU,2026-10-01,1.1232
DEXUSEU,2026-10-02,1.1259
DEXUSEU,2026-10-05,1.1211
DEXUSEU,2026-10-06,1.1262
DEXUSEU,2026-10-07,1.1187
DEXUSEU,2026-10-08,1.1192
DEXUSEU,2026-10-09,1.1193
DEXUSEU,2026-10-13,1.1196
DEXUSEU,2026-10-14,1.1123
DEXUSEU,2026-10-15,1.1204
DEXUSEU,2026-10-16,1.1231
DEXUSEU,2026-10-19,1.1209
DEXUSEU,2026-10-20,1.1232
DEXUSEU,2026-10-21,1.1219
DEXUSEU,2026-10-22,1.1212
DEXUSEU,2026-10-23,1.1199
DEXUSNZ,2025-11-03,0.5709
DEXUSNZ,2025-11-04,0.5666
DEXUSNZ,2025-11-05,0.5664
DEXUSNZ,2025-11-06,0.5631
DEXUSNZ,2025-11-07,0.5617
DEXUSNZ,2025-11-10,0.5633
DEXUSNZ,2025-11-12,0.5663
DEXUSNZ,2025-11-13,0.5678
DEXUSNZ,2025-11-14,0.5685
DEXUSNZ,2025-11-17,0.5674
DEXUSNZ,2025-11-18,0.5661
DEXUSNZ,2025-11-19,0.5603
DEXUSNZ,2025-11-20,0.5597
DEXUSNZ,2025-11-21,0.5609
DEXUSNZ,2025-11-24,0.5607
DEXUSNZ,2025-11-25,0.5609
DEXUSNZ,2025-11-26,0.5694
DEXUSNZ,2025-11-28,0.5737
DEXUSNZ,2025-12-01,0.5737
DEXUSNZ,2025-12-02,0.5727
DEXUSNZ,2025-12-03,0.5769
DEXUSNZ,2025-12-04,0.5775
DEXUSNZ,2025-12-05,0.5771
DEXUSNZ,2025-12-08,0.5771
DEXUSNZ,2025-12-09,0.5793
DEXUSNZ,2025-12-10,0.5788
DEXUSNZ,2025-12-11,0.5819
DEXUSNZ,2025-12-12,0.5793
DEXUSNZ,2025-12-15,0.5795
DEXUSNZ,2025-12-16,0.5794
DEXUSNZ,2025-12-17,0.5776
DEXUSNZ,2025-12-18,0.5781
DEXUSNZ,2025-12-19,0.576
DEXUSNZ,2025-12-22,0.5798
DEXUSNZ,2025-12-23,0.5832
DEXUSNZ,2025-12-24,0.5837
DEXUSNZ,2025-12-26,0.583
DEXUSNZ,2025-12-29,0.5807
DEXUSNZ,2025-12-30,0.5804
DEXUSNZ,2025-12-31,0.5755
DEXUSNZ,2026-01-02,0.5767
DEXUSNZ,2026-01-05,0.5789
DEXUSNZ,2026-01-06,0.5779
DEXUSNZ,2026-01-07,0.578
DEXUSNZ,2026-01-08,0.575
DEXUSNZ,2026-01-09,0.5731
DEXUSNZ,2026-01-12,0.5764
DEXUSNZ,2026-01-13,0.5746
DEXUSNZ,2026-01-14,0.575
DEXUSNZ,2026-01-15,0.5743
DEXUSNZ,2026-01-16,0.5751
DEXUSNZ,2026-01-20,0.5848
DEXUSNZ,2026-01-21,0.5849
DEXUSNZ,2026-01-22,0.5902
DEXUSNZ,2026-01-23,0.5929
DEXUSNZ,2026-01-26,0.5989
DEXUSNZ,2026-01-27,0.6018
DEXUSNZ,2026-01-28,0.6032
DEXUSNZ,2026-01-29,0.6053
DEXUSNZ,2026-01-30,0.6048
DEXUSNZ,2026-02-02,0.601
DEXUSNZ,2026-02-03,0.605
DEXUSNZ,2026-02-04,0.6005
DEXUSNZ,2026-02-05,0.599
DEXUSNZ,2026-02-06,0.602
DEXUSNZ,2026-02-09,0.6048
DEXUSNZ,2026-02-10,0.6046
DEXUSNZ,2026-02-11,0.6057
DEXUSNZ,2026-02-12,0.6047
DEXUSNZ,2026-02-13,0.6036
DEXUSNZ,2026-02-17,0.6029
DEXUSNZ,2026-02-18,0.5986
DEXUSNZ,2026-02-19,0.5968
DEXUSNZ,2026-02-20,0.5974
DEXUSNZ,2026-02-23,0.5966
DEXUSNZ,2026-02-24,0.5973
DEXUSNZ,2026-02-25,0.5992
DEXUSNZ,2026-02-26,0.5974
DEXUSNZ,2026-02-27,0.6
DEXUSNZ,2026-03-02,0.593
DEXUSNZ,2026-03-03,0.5885
DEXUSNZ,2026-03-04,0.5934
DEXUSNZ,2026-03-05,0.5892
DEXUSNZ,2026-03-06,0.5902
DEXUSNZ,2026-03-09,0.5918
DEXUSNZ,2026-03-10,0.5956
DEXUSNZ,2026-03-11,0.5909
DEXUSNZ,2026-03-12,0.5869
DEXUSNZ,2026-03-13,0.5804
DEXUSNZ,2026-03-16,0.5847
DEXUSNZ,2026-03-17,0.5858
DEXUSNZ,2026-03-18,0.584
DEXUSNZ,2026-03-19,0.5832
DEXUSNZ,2026-03-20,0.584
DEXUSNZ,2026-03-23,0.5843
DEXUSNZ,2026-03-24,0.5818
DEXUSNZ,2026-03-25,0.5815
DEXUSNZ,2026-03-26,0.5779
DEXUSNZ,2026-03-27,0.5759
DEXUSNZ,2026-03-30,0.5715
DEXUSNZ,2026-03-31,0.571
DEXUSNZ,2026-04-01,0.577
DEXUSNZ,2026-04-02,0.5727
DEXUSNZ,2026-04-03,0.5695
DEXUSNZ,2026-04-06,0.5719
DEXUSNZ,2026-04-07,0.5704
DEXUSNZ,2026-04-08,0.5836
DEXUSNZ,2026-04-09,0.587
DEXUSNZ,2026-04-10,0.5842
DEXUSNZ,2026-04-13,0.5843
DEXUSNZ,2026-04-14,0.5907
DEXUSNZ,2026-04-15,0.5908
DEXUSNZ,2026-04-16,0.5896
DEXUSNZ,2026-04-17,0.591
DEXUSNZ,2026-04-20,0.5892
DEXUSNZ,2026-04-21,0.5905
DEXUSNZ,2026-04-22,0.591
DEXUSNZ,2026-04-23,0.5879
DEXUSNZ,2026-04-24,0.5881
DEXUSNZ,2026-04-27,0.5918
DEXUSNZ,2026-04-28,0.589
DEXUSNZ,2026-04-29,0.5837
DEXUSNZ,2026-04-30,0.5892
DEXUSNZ,2026-05-01,0.5918
DEXUSNZ,2026-05-04,0.5873
DEXUSNZ,2026-05-05,0.5903
DEXUSNZ,2026-05-06,0.5956
DEXUSNZ,2026-05-07,0.5962
DEXUSNZ,2026-05-08,0.596
DEXUSNZ,2026-05-11,0.5969
DEXUSNZ,2026-05-12,0.5944
DEXUSNZ,2026-05-13,0.5937
DEXUSNZ,2026-05-14,0.5923
DEXUSNZ,2026-05-15,0.5841
DEXUSNZ,2026-05-18,0.5868
DEXUSNZ,2026-05-19,0.5832
DEXUSNZ,2026-05-20,0.587
DEXUSNZ,2026-05-21,0.5857
DEXUSNZ,2026-05-22,0.5855
DEXUSNZ,2026-05-26,0.5835
DEXUSNZ,2026-05-27,0.5894
DEXUSNZ,2026-05-28,0.5927
DEXUSNZ,2026-05-29,0.5992
DEXUSNZ,2026-06-01,0.5931
DEXUSNZ,2026-06-02,0.5933
DEXUSNZ,2026-06-03,0.5871
DEXUSNZ,2026-06-04,0.5879
DEXUSNZ,2026-06-05,0.5809
DEXUSNZ,2026-06-08,0.5817
DEXUSNZ,2026-06-09,0.5824
DEXUSNZ,2026-06-10,0.5823
DEXUSNZ,2026-06-11,0.5779
DEXUSNZ,2026-06-12,0.5829
DEXUSNZ,2026-06-15,0.5835
DEXUSNZ,2026-06-16,0.5841
DEXUSNZ,2026-06-17,0.5818
DEXUSNZ,2026-06-18,0.5758
DEXUSNZ,2026-06-22,0.5721
DEXUSNZ,2026-06-23,0.5672
DEXUSNZ,2026-06-24,0.5646
DEXUSNZ,2026-06-25,0.5659
DEXUSNZ,2026-06-26,0.5651
DEXUSNZ,2026-06-29,0.565
DEXUSNZ,2026-06-30,0.5676
DEXUSNZ,2026-07-01,0.5678
DEXUSNZ,2026-07-02,0.5707
DEXUSNZ,2026-07-06,0.5691
DEXUSNZ,2026-07-07,0.5686
DEXUSNZ,2026-07-08,0.5684
DEXUSNZ,2026-07-09,0.5761
DEXUSNZ,2026-07-10,0.5774
DEXUSNZ,2026-07-13,0.5771
DEXUSNZ,2026-07-14,0.5808
DEXUSNZ,2026-07-15,0.5839
DEXUSNZ,2026-07-16,0.5845
DEXUSNZ,2026-07-17,0.5848
DEXUSNZ,2026-07-20,0.5847
DEXUSNZ,2026-07-21,0.5832
DEXUSNZ,2026-07-22,0.5823
DEXUSNZ,2026-07-23,0.5776
DEXUSNZ,2026-07-24,0.5802
DEXUSNZ,2026-07-27,0.578
DEXUSNZ,2026-07-28,0.5798
DEXUSNZ,2026-07-29,0.5769
DEXUSNZ,2026-07-30,0.5876
DEXUSNZ,2026-07-31,0.5879
DEXUSNZ,2026-08-03,0.5868
DEXUSNZ,2026-08-04,0.5889
DEXUSNZ,2026-08-05,0.588
DEXUSNZ,2026-08-06,0.5867
DEXUSNZ,2026-08-07,0.5892
DEXUSNZ,2026-08-10,0.5891
DEXUSNZ,2026-08-11,0.5882
DEXUSNZ,2026-08-12,0.5867
DEXUSNZ,2026-08-13,0.5848
DEXUSNZ,2026-08-14,0.5897
DEXUSNZ,2026-08-17,0.591
DEXUSNZ,2026-08-18,0.588
DEXUSNZ,2026-08-19,0.593
DEXUSNZ,2026-08-20,0.5949
DEXUSNZ,2026-08-21,0.5983
DEXUSNZ,2026-08-24,0.5957
DEXUSNZ,2026-08-25,0.5972
DEXUSNZ,2026-08-26,0.5938
DEXUSNZ,2026-08-27,0.5953
DEXUSNZ,2026-08-28,0.5915
DEXUSNZ,2026-08-31,0.5917
DEXUSNZ,2026-09-01,0.5905
DEXUSNZ,2026-09-02,0.5847
DEXUSNZ,2026-09-03,0.5885
DEXUSNZ,2026-09-04,0.589
DEXUSNZ,2026-09-08,0.5855
DEXUSNZ,2026-09-09,0.5842
DEXUSNZ,2026-09-10,0.581
DEXUSNZ,2026-09-11,0.5817
DEXUSNZ,2026-09-14,0.5779
DEXUSNZ,2026-09-15,0.5757
DEXUSNZ,2026-09-16,0.5759
DEXUSNZ,2026-09-17,0.5736
DEXUSNZ,2026-09-18,0.571
DEXUSNZ,2026-09-21,0.5719
DEXUSNZ,2026-09-22,0.5715
DEXUSNZ,2026-09-23,0.5672
DEXUSNZ,2026-09-24,0.5659
DEXUSNZ,2026-09-25,0.5667
DEXUSNZ,2026-09-28,0.5668
DEXUSNZ,2026-09-29,0.5635
DEXUSNZ,2026-09-30,0.564
DEXUSNZ,2026-10-01,0.56
DEXUSNZ,2026-10-02,0.5612
DEXUSNZ,2026-10-05,0.5598
DEXUSNZ,2026-10-06,0.5626
DEXUSNZ,2026-10-07,0.5597
DEXUSNZ,2026-10-08,0.5594
DEXUSNZ,2026-10-09,0.5611
DEXUSNZ,2026-10-13,0.5616
DEXUSNZ,2026-10-14,0.5572
DEXUSNZ,2026-10-15,0.5607
DEXUSNZ,2026-10-16,0.5654
DEXUSNZ,2026-10-19,0.5664
DEXUSNZ,2026-10-20,0.5684
DEXUSNZ,2026-10-21,0.5692
DEXUSNZ,2026-10-22,0.5682
DEXUSNZ,2026-10-23,0.5705
DEXUSUK,2025-11-03,1.315
DEXUSUK,2025-11-04,1.3044
DEXUSUK,2025-11-05,1.3051
DEXUSUK,2025-11-06,1.3107
DEXUSUK,2025-11-07,1.3165
DEXUSUK,2025-11-10,1.3157
DEXUSUK,2025-11-12,1.3131
DEXUSUK,2025-11-13,1.3214
DEXUSUK,2025-11-14,1.3156
DEXUSUK,2025-11-17,1.3179
DEXUSUK,2025-11-18,1.3152
DEXUSUK,2025-11-19,1.3077
DEXUSUK,2025-11-20,1.3079
DEXUSUK,2025-11-21,1.31
DEXUSUK,2025-11-24,1.3096
DEXUSUK,2025-11-25,1.3174
DEXUSUK,2025-11-26,1.3228
DEXUSUK,2025-11-28,1.3239
DEXUSUK,2025-12-01,1.3229
DEXUSUK,2025-12-02,1.3186
DEXUSUK,2025-12-03,1.3334
DEXUSUK,2025-12-04,1.3355
DEXUSUK,2025-12-05,1.3324
DEXUSUK,2025-12-08,1.3321
DEXUSUK,2025-12-09,1.332
DEXUSUK,2025-12-10,1.334
DEXUSUK,2025-12-11,1.3428
DEXUSUK,2025-12-12,1.3351
DEXUSUK,2025-12-15,1.338
DEXUSUK,2025-12-16,1.3429
DEXUSUK,2025-12-17,1.339
DEXUSUK,2025-12-18,1.3389
DEXUSUK,2025-12-19,1.3379
DEXUSUK,2025-12-22,1.3457
DEXUSUK,2025-12-23,1.3485
DEXUSUK,2025-12-24,1.3505
DEXUSUK,2025-12-26,1.3492
DEXUSUK,2025-12-29,1.3497
DEXUSUK,2025-12-30,1.348
DEXUSUK,2025-12-31,1.3447
DEXUSUK,2026-01-02,1.3481
DEXUSUK,2026-01-05,1.3527
DEXUSUK,2026-01-06,1.3497
DEXUSUK,2026-01-07,1.3474
DEXUSUK,2026-01-08,1.343
DEXUSUK,2026-01-09,1.3413
DEXUSUK,2026-01-12,1.3466
DEXUSUK,2026-01-13,1.3436
DEXUSUK,2026-01-14,1.3445
DEXUSUK,2026-01-15,1.3387
DEXUSUK,2026-01-16,1.3384
DEXUSUK,2026-01-20,1.3472
DEXUSUK,2026-01-21,1.343
DEXUSUK,2026-01-22,1.3489
DEXUSUK,2026-01-23,1.359
DEXUSUK,2026-01-26,1.3699
DEXUSUK,2026-01-27,1.3782
DEXUSUK,2026-01-28,1.3787
DEXUSUK,2026-01-29,1.3795
DEXUSUK,2026-01-30,1.3729
DEXUSUK,2026-02-02,1.3654
DEXUSUK,2026-02-03,1.3701
DEXUSUK,2026-02-04,1.3659
DEXUSUK,2026-02-05,1.3551
DEXUSUK,2026-02-06,1.3606
DEXUSUK,2026-02-09,1.3667
DEXUSUK,2026-02-10,1.3664
DEXUSUK,2026-02-11,1.3654
DEXUSUK,2026-02-12,1.3632
DEXUSUK,2026-02-13,1.3644
DEXUSUK,2026-02-17,1.354
DEXUSUK,2026-02-18,1.3536
DEXUSUK,2026-02-19,1.3446
DEXUSUK,2026-02-20,1.35
DEXUSUK,2026-02-23,1.3509
DEXUSUK,2026-02-24,1.3531
DEXUSUK,2026-02-25,1.3552
DEXUSUK,2026-02-26,1.3504
DEXUSUK,2026-02-27,1.3455
DEXUSUK,2026-03-02,1.3393
DEXUSUK,2026-03-03,1.333
DEXUSUK,2026-03-04,1.337
DEXUSUK,2026-03-05,1.332
DEXUSUK,2026-03-06,1.3398
DEXUSUK,2026-03-09,1.3395
DEXUSUK,2026-03-10,1.346
DEXUSUK,2026-03-11,1.3399
DEXUSUK,2026-03-12,1.335
DEXUSUK,2026-03-13,1.324
DEXUSUK,2026-03-16,1.3302
DEXUSUK,2026-03-17,1.3345
DEXUSUK,2026-03-18,1.3323
DEXUSUK,2026-03-19,1.3361
DEXUSUK,2026-03-20,1.3303
DEXUSUK,2026-03-23,1.3385
DEXUSUK,2026-03-24,1.3383
DEXUSUK,2026-03-25,1.3373
DEXUSUK,2026-03-26,1.3353
DEXUSUK,2026-03-27,1.3293
DEXUSUK,2026-03-30,1.3191
DEXUSUK,2026-03-31,1.3184
DEXUSUK,2026-04-01,1.3331
DEXUSUK,2026-04-02,1.3241
DEXUSUK,2026-04-03,1.3202
DEXUSUK,2026-04-06,1.3235
DEXUSUK,2026-04-07,1.324
DEXUSUK,2026-04-08,1.3439
DEXUSUK,2026-04-09,1.3443
DEXUSUK,2026-04-10,1.346
DEXUSUK,2026-04-13,1.3459
DEXUSUK,2026-04-14,1.3563
DEXUSUK,2026-04-15,1.3569
DEXUSUK,2026-04-16,1.354
DEXUSUK,2026-04-17,1.3556
DEXUSUK,2026-04-20,1.3542
DEXUSUK,2026-04-21,1.3512
DEXUSUK,2026-04-22,1.3505
DEXUSUK,2026-04-23,1.3495
DEXUSUK,2026-04-24,1.3518
DEXUSUK,2026-04-27,1.3553
DEXUSUK,2026-04-28,1.3513
DEXUSUK,2026-04-29,1.3493
DEXUSUK,2026-04-30,1.358
DEXUSUK,2026-05-01,1.3621
DEXUSUK,2026-05-04,1.3535
DEXUSUK,2026-05-05,1.3576
DEXUSUK,2026-05-06,1.3597
DEXUSUK,2026-05-07,1.3612
DEXUSUK,2026-05-08,1.3625
DEXUSUK,2026-05-11,1.3651
DEXUSUK,2026-05-12,1.3528
DEXUSUK,2026-05-13,1.352
DEXUSUK,2026-05-14,1.348
DEXUSUK,2026-05-15,1.3332
DEXUSUK,2026-05-18,1.342
DEXUSUK,2026-05-19,1.3401
DEXUSUK,2026-05-20,1.3441
DEXUSUK,2026-05-21,1.3407
DEXUSUK,2026-05-22,1.3439
DEXUSUK,2026-05-26,1.3437
DEXUSUK,2026-05-27,1.3431
DEXUSUK,2026-05-28,1.3438
DEXUSUK,2026-05-29,1.3476
DEXUSUK,2026-06-01,1.3451
DEXUSUK,2026-06-02,1.3481
DEXUSUK,2026-06-03,1.3435
DEXUSUK,2026-06-04,1.3441
DEXUSUK,2026-06-05,1.336
DEXUSUK,2026-06-08,1.3347
DEXUSUK,2026-06-09,1.3389
DEXUSUK,2026-06-10,1.3392
DEXUSUK,2026-06-11,1.3337
DEXUSUK,2026-06-12,1.3414
DEXUSUK,2026-06-15,1.3426
DEXUSUK,2026-06-16,1.3438
DEXUSUK,2026-06-17,1.34
DEXUSUK,2026-06-18,1.3228
DEXUSUK,2026-06-22,1.3249
DEXUSUK,2026-06-23,1.3192
DEXUSUK,2026-06-24,1.316
DEXUSUK,2026-06-25,1.3216
DEXUSUK,2026-06-26,1.3223
DEXUSUK,2026-06-29,1.3255
DEXUSUK,2026-06-30,1.3259
DEXUSUK,2026-07-01,1.328
DEXUSUK,2026-07-02,1.3364
DEXUSUK,2026-07-06,1.3369
DEXUSUK,2026-07-07,1.3372
DEXUSUK,2026-07-08,1.3362
DEXUSUK,2026-07-09,1.3409
DEXUSUK,2026-07-10,1.3421
DEXUSUK,2026-07-13,1.3382
DEXUSUK,2026-07-14,1.3383
DEXUSUK,2026-07-15,1.3497
DEXUSUK,2026-07-16,1.3485
DEXUSUK,2026-07-17,1.3446
DEXUSUK,2026-07-20,1.342
DEXUSUK,2026-07-21,1.3374
DEXUSUK,2026-07-22,1.3378
DEXUSUK,2026-07-23,1.3313
DEXUSUK,2026-07-24,1.3344
DEXUSUK,2026-07-27,1.3304
DEXUSUK,2026-07-28,1.3311
DEXUSUK,2026-07-29,1.3288
DEXUSUK,2026-07-30,1.3463
DEXUSUK,2026-07-31,1.347
DEXUSUK,2026-08-03,1.3434
DEXUSUK,2026-08-04,1.3456
DEXUSUK,2026-08-05,1.3462
DEXUSUK,2026-08-06,1.3456
DEXUSUK,2026-08-07,1.3498
DEXUSUK,2026-08-10,1.3526
DEXUSUK,2026-08-11,1.3516
DEXUSUK,2026-08-12,1.3511
DEXUSUK,2026-08-13,1.3497
DEXUSUK,2026-08-14,1.3556
DEXUSUK,2026-08-17,1.3564
DEXUSUK,2026-08-18,1.3543
DEXUSUK,2026-08-19,1.3608
DEXUSUK,2026-08-20,1.3639
DEXUSUK,2026-08-21,1.3644
DEXUSUK,2026-08-24,1.3631
DEXUSUK,2026-08-25,1.3644
DEXUSUK,2026-08-26,1.3595
DEXUSUK,2026-08-27,1.36
DEXUSUK,2026-08-28,1.3555
DEXUSUK,2026-08-31,1.355
DEXUSUK,2026-09-01,1.3527
DEXUSUK,2026-09-02,1.3503
DEXUSUK,2026-09-03,1.3536
DEXUSUK,2026-09-04,1.3521
DEXUSUK,2026-09-08,1.3542
DEXUSUK,2026-09-09,1.3549
DEXUSUK,2026-09-10,1.3532
DEXUSUK,2026-09-11,1.3524
DEXUSUK,2026-09-14,1.3494
DEXUSUK,2026-09-15,1.3479
DEXUSUK,2026-09-16,1.3451
DEXUSUK,2026-09-17,1.3347
DEXUSUK,2026-09-18,1.3372
DEXUSUK,2026-09-21,1.3371
DEXUSUK,2026-09-22,1.3326
DEXUSUK,2026-09-23,1.3253
DEXUSUK,2026-09-24,1.3217
DEXUSUK,2026-09-25,1.325
DEXUSUK,2026-09-28,1.3257
DEXUSUK,2026-09-29,1.3212
DEXUSUK,2026-09-30,1.3267
DEXUSUK,2026-10-01,1.3196
DEXUSUK,2026-10-02,1.3234
DEXUSUK,2026-10-05,1.3217
DEXUSUK,2026-10-06,1.3281
DEXUSUK,2026-10-07,1.3213
DEXUSUK,2026-10-08,1.3211
DEXUSUK,2026-10-09,1.3229
DEXUSUK,2026-10-13,1.3255
DEXUSUK,2026-10-14,1.3155
DEXUSUK,2026-10-15,1.3257
DEXUSUK,2026-10-16,1.333
DEXUSUK,2026-10-19,1.3306
DEXUSUK,2026-10-20,1.3377
DEXUSUK,2026-10-21,1.3391
DEXUSUK,2026-10-22,1.3381
DEXUSUK,2026-10-23,1.3375
DEXVZUS,2025-11-03,223.4023
DEXVZUS,2025-11-04,223.8153
DEXVZUS,2025-11-05,225.5652
DEXVZUS,2025-11-06,226.9878
DEXVZUS,2025-11-07,227.9084
DEXVZUS,2025-11-10,230.4686
DEXVZUS,2025-11-12,232.4632
DEXVZUS,2025-11-13,232.9737
DEXVZUS,2025-11-14,234.2843
DEXVZUS,2025-11-17,235.869
DEXVZUS,2025-11-18,236.2468
DEXVZUS,2025-11-19,237.1561
DEXVZUS,2025-11-20,239.7201
DEXVZUS,2025-11-21,240.9741
DEXVZUS,2025-11-24,240.9741
DEXVZUS,2025-11-25,241.276
DEXVZUS,2025-11-26,242.9638
DEXVZUS,2025-11-28,245.0555
DEXVZUS,2025-12-01,246.682
DEXVZUS,2025-12-02,246.7886
DEXVZUS,2025-12-03,248.5759
DEXVZUS,2025-12-04,251.257
DEXVZUS,2025-12-05,254.2333
DEXVZUS,2025-12-08,254.2333
DEXVZUS,2025-12-09,254.5519
DEXVZUS,2025-12-10,261.4483
DEXVZUS,2025-12-11,264.4035
DEXVZUS,2025-12-12,267.0805
DEXVZUS,2025-12-15,270.1123
DEXVZUS,2025-12-16,272.9021
DEXVZUS,2025-12-17,275.8855
DEXVZUS,2025-12-18,278.864
DEXVZUS,2025-12-19,281.8065
DEXVZUS,2025-12-22,284.6889
DEXVZUS,2025-12-23,287.7283
DEXVZUS,2025-12-24,287.7283
DEXVZUS,2025-12-26,288.0888
DEXVZUS,2025-12-29,294.2325
DEXVZUS,2025-12-30,297.3977
DEXVZUS,2025-12-31,297.3977
DEXVZUS,2026-01-02,297.7704
DEXVZUS,2026-01-05,303.9179
DEXVZUS,2026-01-06,307.3842
DEXVZUS,2026-01-07,311.1017
DEXVZUS,2026-01-08,320.2297
DEXVZUS,2026-01-09,324.5759
DEXVZUS,2026-01-12,324.5759
DEXVZUS,2026-01-13,324.9827
DEXVZUS,2026-01-14,335.6185
DEXVZUS,2026-01-15,338.3016
DEXVZUS,2026-01-16,340.8881
DEXVZUS,2026-01-20,341.3153
DEXVZUS,2026-01-21,346.3949
DEXVZUS,2026-01-22,349.0524
DEXVZUS,2026-01-23,351.8245
DEXVZUS,2026-01-26,354.6639
DEXVZUS,2026-01-27,358.0274
DEXVZUS,2026-01-28,360.5869
DEXVZUS,2026-01-29,362.7531
DEXVZUS,2026-01-30,366.3886
DEXVZUS,2026-02-02,369.3288
DEXVZUS,2026-02-03,371.18
DEXVZUS,2026-02-04,374.1448
DEXVZUS,2026-02-05,377.5121
DEXVZUS,2026-02-06,380.1546
DEXVZUS,2026-02-09,381.6752
DEXVZUS,2026-02-10,384.3088
DEXVZUS,2026-02-11,387.7676
DEXVZUS,2026-02-12,389.3187
DEXVZUS,2026-02-13,392.2385
DEXVZUS,2026-02-17,392.73
DEXVZUS,2026-02-18,392.7301
DEXVZUS,2026-02-19,397.75
DEXVZUS,2026-02-20,401.3285
DEXVZUS,2026-02-23,404.3384
DEXVZUS,2026-02-24,406.3602
DEXVZUS,2026-02-25,410.058
DEXVZUS,2026-02-26,413.0104
DEXVZUS,2026-02-27,416.3145
DEXVZUS,2026-03-02,418.94
DEXVZUS,2026-03-03,420.8225
DEXVZUS,2026-03-04,424.6099
DEXVZUS,2026-03-05,426.8604
DEXVZUS,2026-03-06,429.9338
DEXVZUS,2026-03-09,429.9338
DEXVZUS,2026-03-10,435.1513
DEXVZUS,2026-03-11,437.1095
DEXVZUS,2026-03-12,439.8633
DEXVZUS,2026-03-13,442.1506
DEXVZUS,2026-03-16,445.6878
DEXVZUS,2026-03-17,447.2477
DEXVZUS,2026-03-18,450.3784
DEXVZUS,2026-03-19,450.3784
DEXVZUS,2026-03-20,450.9428
DEXVZUS,2026-03-23,455.933
DEXVZUS,2026-03-24,458.3039
DEXVZUS,2026-03-25,461.512
DEXVZUS,2026-03-26,465.4349
DEXVZUS,2026-03-27,467.3432
DEXVZUS,2026-03-30,470.5211
DEXVZUS,2026-03-31,472.6855
DEXVZUS,2026-04-01,472.6855
DEXVZUS,2026-04-02,473.2779
DEXVZUS,2026-04-03,473.2779
DEXVZUS,2026-04-06,473.2779
DEXVZUS,2026-04-07,473.2779
DEXVZUS,2026-04-08,473.8208
DEXVZUS,2026-04-09,474.7684
DEXVZUS,2026-04-10,475.2431
DEXVZUS,2026-04-13,475.9559
DEXVZUS,2026-04-14,476.4318
DEXVZUS,2026-04-15,477.3846
DEXVZUS,2026-04-16,477.3846
DEXVZUS,2026-04-17,479.0566
DEXVZUS,2026-04-20,480.0147
DEXVZUS,2026-04-21,480.4947
DEXVZUS,2026-04-22,481.5517
DEXVZUS,2026-04-23,482.1296
DEXVZUS,2026-04-24,482.6598
DEXVZUS,2026-04-27,483.53
DEXVZUS,2026-04-28,484.012
DEXVZUS,2026-04-29,484.98
DEXVZUS,2026-04-30,484.98
DEXVZUS,2026-05-01,485.5878
DEXVZUS,2026-05-04,485.5878
DEXVZUS,2026-05-05,488.8191
DEXVZUS,2026-05-06,492.1431
DEXVZUS,2026-05-07,495.588
DEXVZUS,2026-05-08,498.6111
DEXVZUS,2026-05-11,499.2094
DEXVZUS,2026-05-12,503.6523
DEXVZUS,2026-05-13,507.3289
DEXVZUS,2026-05-14,509.5103
DEXVZUS,2026-05-15,513.8921
DEXVZUS,2026-05-18,513.892
DEXVZUS,2026-05-19,514.536
DEXVZUS,2026-05-20,519.6119
DEXVZUS,2026-05-21,522.3658
DEXVZUS,2026-05-22,525.5522
DEXVZUS,2026-05-26,534.0468
DEXVZUS,2026-05-27,538.693
DEXVZUS,2026-05-28,543.218
DEXVZUS,2026-05-29,547.9982
DEXVZUS,2026-06-01,553.0397
DEXVZUS,2026-06-02,556.5792
DEXVZUS,2026-06-03,557.247
DEXVZUS,2026-06-04,558.9744
DEXVZUS,2026-06-05,561.881
DEXVZUS,2026-06-08,561.881
DEXVZUS,2026-06-09,562.5851
DEXVZUS,2026-06-10,571.2467
DEXVZUS,2026-06-11,576.1022
DEXVZUS,2026-06-12,576.1022
DEXVZUS,2026-06-15,585.9374
DEXVZUS,2026-06-16,591.035
DEXVZUS,2026-06-17,595.2904
DEXVZUS,2026-06-18,600.8266
DEXVZUS,2026-06-22,610.9021
DEXVZUS,2026-06-23,616.0947
DEXVZUS,2026-06-24,616.0947
DEXVZUS,2026-06-25,616.8668
DEXVZUS,2026-06-26,620.658
DEXVZUS,2026-06-29,620.658
DEXVZUS,2026-06-30,621.4357
DEXVZUS,2026-07-01,631.781
DEXVZUS,2026-07-02,631.781
DEXVZUS,2026-07-06,665.3824
DEXVZUS,2026-07-07,673.2432
DEXVZUS,2026-07-08,684.2278
DEXVZUS,2026-07-09,698.4743
DEXVZUS,2026-07-10,707.9193
DEXVZUS,2026-07-13,719.5422
DEXVZUS,2026-07-14,722.189
DEXVZUS,2026-07-15,722.189
DEXVZUS,2026-07-16,725.6326
DEXVZUS,2026-07-17,725.6326
DEXVZUS,2026-07-20,735.0916
DEXVZUS,2026-07-21,735.389
DEXVZUS,2026-07-22,735.389
DEXVZUS,2026-07-23,736.0369
DEXVZUS,2026-07-24,736.0369
DEXVZUS,2026-07-27,736.9593
DEXVZUS,2026-07-28,740.9535
DEXVZUS,2026-07-29,742.3658
DEXVZUS,2026-07-30,743.773
DEXVZUS,2026-07-31,744.7631
DEXVZUS,2026-08-03,744.7631
DEXVZUS,2026-08-04,750.2141
DEXVZUS,2026-08-05,745.6964
DEXVZUS,2026-08-06,745.6964
DEXVZUS,2026-08-07,754.8165
DEXVZUS,2026-08-10,755.6467
DEXVZUS,2026-08-11,759.3137
DEXVZUS,2026-08-12,762.4377
DEXVZUS,2026-08-13,764.9431
DEXVZUS,2026-08-14,769.1437
DEXVZUS,2026-08-17,770.6127
DEXVZUS,2026-08-18,771.38
DEXVZUS,2026-08-19,773.3973
DEXVZUS,2026-08-20,775.4726
DEXVZUS,2026-08-21,778.0023
DEXVZUS,2026-08-24,782.7016
DEXVZUS,2026-08-25,783.1066
DEXVZUS,2026-08-26,785.5508
DEXVZUS,2026-08-27,789.3465
DEXVZUS,2026-08-28,789.6875
DEXVZUS,2026-08-31,793.0042
DEXVZUS,2026-09-01,796.3302
DEXVZUS,2026-09-02,799.1723
DEXVZUS,2026-09-03,802.7989
DEXVZUS,2026-09-04,805.3677
DEXVZUS,2026-09-08,812.6541
DEXVZUS,2026-09-09,818.0516
DEXVZUS,2026-09-10,825.6678
DEXVZUS,2026-09-11,830.41
DEXVZUS,2026-09-14,830.4071
DEXVZUS,2026-09-15,831.4477
DEXVZUS,2026-09-16,844.3968
DEXVZUS,2026-09-17,845.3256
DEXVZUS,2026-09-18,846.4244
DEXVZUS,2026-09-21,847.4401
DEXVZUS,2026-09-22,850.2858
DEXVZUS,2026-09-23,851.37
DEXVZUS,2026-09-24,852.3275
DEXVZUS,2026-09-25,853.5233
DEXVZUS,2026-09-28,854.8633
DEXVZUS,2026-09-29,855.7429
DEXVZUS,2026-09-30,856.9152
DEXVZUS,2026-10-01,858.0249
DEXVZUS,2026-10-02,864.3948
DEXVZUS,2026-10-05,869.1905
DEXVZUS,2026-10-06,870.2117
DEXVZUS,2026-10-07,871.6823
DEXVZUS,2026-10-08,872.5453
DEXVZUS,2026-10-09,873.4614
DEXVZUS,2026-10-13,874.5559
DEXVZUS,2026-10-14,875.7075
DEXVZUS,2026-10-15,876.9247
DEXVZUS,2026-10-16,877.9156
DEXVZUS,2026-10-19,878.8637
DEXVZUS,2026-10-20,879.6722
DEXVZUS,2026-10-21,881.1878
DEXVZUS,2026-10-22,882.5377
DEXVZUS,2026-10-23,884.0115
DTWEXAFEGS,2025-11-03,113.023
DTWEXAFEGS,2025-11-04,113.3566
DTWEXAFEGS,2025-11-05,113.4833
DTWEXAFEGS,2025-11-06,113.149
DTWEXAFEGS,2025-11-07,112.7962
DTWEXAFEGS,2025-11-10,112.9112
DTWEXAFEGS,2025-11-12,112.6316
DTWEXAFEGS,2025-11-13,112.2603
DTWEXAFEGS,2025-11-14,112.516
DTWEXAFEGS,2025-11-17,112.6641
DTWEXAFEGS,2025-11-18,112.7624
DTWEXAFEGS,2025-11-19,113.2673
DTWEXAFEGS,2025-11-20,113.4562
DTWEXAFEGS,2025-11-21,113.5216
DTWEXAFEGS,2025-11-24,113.533
DTWEXAFEGS,2025-11-25,113.283
DTWEXAFEGS,2025-11-26,112.8716
DTWEXAFEGS,2025-11-28,112.6103
DTWEXAFEGS,2025-12-01,112.4717
DTWEXAFEGS,2025-12-02,112.6944
DTWEXAFEGS,2025-12-03,112.0945
DTWEXAFEGS,2025-12-04,112.0431
DTWEXAFEGS,2025-12-05,112.0464
DTWEXAFEGS,2025-12-08,112.1349
DTWEXAFEGS,2025-12-09,112.0869
DTWEXAFEGS,2025-12-10,111.9596
DTWEXAFEGS,2025-12-11,111.1202
DTWEXAFEGS,2025-12-12,111.4161
DTWEXAFEGS,2025-12-15,111.212
DTWEXAFEGS,2025-12-16,111.0332
DTWEXAFEGS,2025-12-17,111.3206
DTWEXAFEGS,2025-12-18,111.3186
DTWEXAFEGS,2025-12-19,111.5451
DTWEXAFEGS,2025-12-22,111.2007
DTWEXAFEGS,2025-12-23,110.9116
DTWEXAFEGS,2025-12-24,110.7357
DTWEXAFEGS,2025-12-26,110.8534
DTWEXAFEGS,2025-12-29,110.9004
DTWEXAFEGS,2025-12-30,110.8863
DTWEXAFEGS,2025-12-31,111.1906
DTWEXAFEGS,2026-01-02,111.1765
DTWEXAFEGS,2026-01-05,111.224
DTWEXAFEGS,2026-01-06,111.4737
DTWEXAFEGS,2026-01-07,111.5821
DTWEXAFEGS,2026-01-08,111.898
DTWEXAFEGS,2026-01-09,112.1658
DTWEXAFEGS,2026-01-12,111.8797
DTWEXAFEGS,2026-01-13,112.1474
DTWEXAFEGS,2026-01-14,111.9881
DTWEXAFEGS,2026-01-15,112.3552
DTWEXAFEGS,2026-01-16,112.4057
DTWEXAFEGS,2026-01-20,111.3749
DTWEXAFEGS,2026-01-21,111.574
DTWEXAFEGS,2026-01-22,111.3071
DTWEXAFEGS,2026-01-23,110.8277
DTWEXAFEGS,2026-01-26,109.7855
DTWEXAFEGS,2026-01-27,108.9773
DTWEXAFEGS,2026-01-28,109.1437
DTWEXAFEGS,2026-01-29,108.9278
DTWEXAFEGS,2026-01-30,109.4427
DTWEXAFEGS,2026-02-02,110.2581
DTWEXAFEGS,2026-02-03,110.0384
DTWEXAFEGS,2026-02-04,110.2946
DTWEXAFEGS,2026-02-05,110.4375
DTWEXAFEGS,2026-02-06,110.2803
DTWEXAFEGS,2026-02-09,109.5435
DTWEXAFEGS,2026-02-10,109.3258
DTWEXAFEGS,2026-02-11,109.3643
DTWEXAFEGS,2026-02-12,109.5434
DTWEXAFEGS,2026-02-13,109.5407
DTWEXAFEGS,2026-02-17,109.9554
DTWEXAFEGS,2026-02-18,110.1605
DTWEXAFEGS,2026-02-19,110.571
DTWEXAFEGS,2026-02-20,110.4043
DTWEXAFEGS,2026-02-23,110.2366
DTWEXAFEGS,2026-02-24,110.4095
DTWEXAFEGS,2026-02-25,110.3145
DTWEXAFEGS,2026-02-26,110.4111
DTWEXAFEGS,2026-02-27,110.1581
DTWEXAFEGS,2026-03-02,111.1435
DTWEXAFEGS,2026-03-03,111.5389
DTWEXAFEGS,2026-03-04,111.2409
DTWEXAFEGS,2026-03-05,111.6796
DTWEXAFEGS,2026-03-06,111.2778
DTWEXAFEGS,2026-03-09,111.3146
DTWEXAFEGS,2026-03-10,110.8821
DTWEXAFEGS,2026-03-11,111.5092
DTWEXAFEGS,2026-03-12,111.8713
DTWEXAFEGS,2026-03-13,112.671
DTWEXAFEGS,2026-03-16,112.2613
DTWEXAFEGS,2026-03-17,112.0362
DTWEXAFEGS,2026-03-18,112.1698
DTWEXAFEGS,2026-03-19,112.1306
DTWEXAFEGS,2026-03-20,112.1405
DTWEXAFEGS,2026-03-23,111.821
DTWEXAFEGS,2026-03-24,112.0147
DTWEXAFEGS,2026-03-25,112.1597
DTWEXAFEGS,2026-03-26,112.4801
DTWEXAFEGS,2026-03-27,112.7767
DTWEXAFEGS,2026-03-30,113.2397
DTWEXAFEGS,2026-03-31,113.0345
DTWEXAFEGS,2026-04-01,112.1602
DTWEXAFEGS,2026-04-02,112.7288
DTWEXAFEGS,2026-04-03,112.9645
DTWEXAFEGS,2026-04-06,112.7505
DTWEXAFEGS,2026-04-07,112.6534
DTWEXAFEGS,2026-04-08,111.605
DTWEXAFEGS,2026-04-09,111.4404
DTWEXAFEGS,2026-04-10,111.4311
DTWEXAFEGS,2026-04-13,111.4743
DTWEXAFEGS,2026-04-14,110.789
DTWEXAFEGS,2026-04-15,110.7109
DTWEXAFEGS,2026-04-16,110.7475
DTWEXAFEGS,2026-04-17,110.4585
DTWEXAFEGS,2026-04-20,110.5327
DTWEXAFEGS,2026-04-21,110.7561
DTWEXAFEGS,2026-04-22,110.9953
DTWEXAFEGS,2026-04-23,111.1013
DTWEXAFEGS,2026-04-24,111.0095
DTWEXAFEGS,2026-04-27,110.7759
DTWEXAFEGS,2026-04-28,111.059
DTWEXAFEGS,2026-04-29,111.2489
DTWEXAFEGS,2026-04-30,110.5479
DTWEXAFEGS,2026-05-01,110.2913
DTWEXAFEGS,2026-05-04,110.7682
DTWEXAFEGS,2026-05-05,110.7037
DTWEXAFEGS,2026-05-06,110.3898
DTWEXAFEGS,2026-05-07,110.3497
DTWEXAFEGS,2026-05-08,110.4013
DTWEXAFEGS,2026-05-11,110.3395
DTWEXAFEGS,2026-05-12,110.8514
DTWEXAFEGS,2026-05-13,110.925
DTWEXAFEGS,2026-05-14,111.1852
DTWEXAFEGS,2026-05-15,111.7051
DTWEXAFEGS,2026-05-18,111.5095
DTWEXAFEGS,2026-05-19,111.8276
DTWEXAFEGS,2026-05-20,111.632
DTWEXAFEGS,2026-05-21,111.9292
DTWEXAFEGS,2026-05-22,111.8733
DTWEXAFEGS,2026-05-26,111.7727
DTWEXAFEGS,2026-05-27,111.811
DTWEXAFEGS,2026-05-28,111.6157
DTWEXAFEGS,2026-05-29,111.3756
DTWEXAFEGS,2026-06-01,111.8461
DTWEXAFEGS,2026-06-02,111.7033
DTWEXAFEGS,2026-06-03,112.1275
DTWEXAFEGS,2026-06-04,111.9921
DTWEXAFEGS,2026-06-05,112.6846
DTWEXAFEGS,2026-06-08,112.6851
DTWEXAFEGS,2026-06-09,112.6426
DTWEXAFEGS,2026-06-10,112.6386
DTWEXAFEGS,2026-06-11,113.0404
DTWEXAFEGS,2026-06-12,112.5589
DTWEXAFEGS,2026-06-15,112.4209
DTWEXAFEGS,2026-06-16,112.3447
DTWEXAFEGS,2026-06-17,112.5664
DTWEXAFEGS,2026-06-18,113.701
DTWEXAFEGS,2026-06-22,113.9645
DTWEXAFEGS,2026-06-23,114.3516
DTWEXAFEGS,2026-06-24,114.6741
DTWEXAFEGS,2026-06-25,114.3107
DTWEXAFEGS,2026-06-26,114.2065
DTWEXAFEGS,2026-06-29,114.1719
DTWEXAFEGS,2026-06-30,114.2259
DTWEXAFEGS,2026-07-01,114.3452
DTWEXAFEGS,2026-07-02,113.7579
DTWEXAFEGS,2026-07-06,114.0429
DTWEXAFEGS,2026-07-07,113.9974
DTWEXAFEGS,2026-07-08,114.2218
DTWEXAFEGS,2026-07-09,113.8469
DTWEXAFEGS,2026-07-10,113.6939
DTWEXAFEGS,2026-07-13,114.0382
DTWEXAFEGS,2026-07-14,113.7154
DTWEXAFEGS,2026-07-15,113.5007
DTWEXAFEGS,2026-07-16,113.4655
DTWEXAFEGS,2026-07-17,113.4919
DTWEXAFEGS,2026-07-20,113.7722
DTWEXAFEGS,2026-07-21,113.9513
DTWEXAFEGS,2026-07-22,113.913
DTWEXAFEGS,2026-07-23,114.2626
DTWEXAFEGS,2026-07-24,114.134
DTWEXAFEGS,2026-07-27,114.2972
DTWEXAFEGS,2026-07-28,114.123
DTWEXAFEGS,2026-07-29,114.2786
DTWEXAFEGS,2026-07-30,112.8453
DTWEXAFEGS,2026-07-31,112.8987
DTWEXAFEGS,2026-08-03,112.8653
DTWEXAFEGS,2026-08-04,112.8425
DTWEXAFEGS,2026-08-05,112.6323
DTWEXAFEGS,2026-08-06,112.8896
DTWEXAFEGS,2026-08-07,112.3595
DTWEXAFEGS,2026-08-10,112.4626
DTWEXAFEGS,2026-08-11,112.5499
DTWEXAFEGS,2026-08-12,112.5656
DTWEXAFEGS,2026-08-13,112.6745
DTWEXAFEGS,2026-08-14,112.2388
DTWEXAFEGS,2026-08-17,112.1597
DTWEXAFEGS,2026-08-18,112.3218
DTWEXAFEGS,2026-08-19,111.5655
DTWEXAFEGS,2026-08-20,111.4286
DTWEXAFEGS,2026-08-21,111.3552
DTWEXAFEGS,2026-08-24,111.6509
DTWEXAFEGS,2026-08-25,111.5868
DTWEXAFEGS,2026-08-26,111.8521
DTWEXAFEGS,2026-08-27,111.7503
DTWEXAFEGS,2026-08-28,112.2259
DTWEXAFEGS,2026-08-31,112.0636
DTWEXAFEGS,2026-09-01,112.3196
DTWEXAFEGS,2026-09-02,112.1549
DTWEXAFEGS,2026-09-03,111.5293
DTWEXAFEGS,2026-09-04,111.7431
DTWEXAFEGS,2026-09-08,111.426
DTWEXAFEGS,2026-09-09,111.4282
DTWEXAFEGS,2026-09-10,111.5196
DTWEXAFEGS,2026-09-11,111.7657
DTWEXAFEGS,2026-09-14,112.2065
DTWEXAFEGS,2026-09-15,112.3361
DTWEXAFEGS,2026-09-16,112.4116
DTWEXAFEGS,2026-09-17,112.9892
DTWEXAFEGS,2026-09-18,113.148
DTWEXAFEGS,2026-09-21,113.171
DTWEXAFEGS,2026-09-22,113.4924
DTWEXAFEGS,2026-09-23,113.898
DTWEXAFEGS,2026-09-24,114.1999
DTWEXAFEGS,2026-09-25,113.9055
DTWEXAFEGS,2026-09-28,114.1681
DTWEXAFEGS,2026-09-29,114.4364
DTWEXAFEGS,2026-09-30,114.3837
DTWEXAFEGS,2026-10-01,115.0598
DTWEXAFEGS,2026-10-02,114.8831
DTWEXAFEGS,2026-10-05,115.1068
DTWEXAFEGS,2026-10-06,114.7623
DTWEXAFEGS,2026-10-07,115.2698
DTWEXAFEGS,2026-10-08,115.251
DTWEXAFEGS,2026-10-09,115.241
DTWEXAFEGS,2026-10-13,115.0979
DTWEXAFEGS,2026-10-14,115.7508
DTWEXAFEGS,2026-10-15,115.0204
DTWEXAFEGS,2026-10-16,114.6677
DTWEXAFEGS,2026-10-19,114.6936
DTWEXAFEGS,2026-10-20,114.3887
DTWEXAFEGS,2026-10-21,114.445
DTWEXAFEGS,2026-10-22,114.2993
DTWEXAFEGS,2026-10-23,114.2969
DTWEXBGS,2025-11-03,121.4512
DTWEXBGS,2025-11-04,121.8271
DTWEXBGS,2025-11-05,121.8482
DTWEXBGS,2025-11-06,121.6948
DTWEXBGS,2025-11-07,121.388
DTWEXBGS,2025-11-10,121.2984
DTWEXBGS,2025-11-12,121.0458
DTWEXBGS,2025-11-13,120.7725
DTWEXBGS,2025-11-14,120.9666
DTWEXBGS,2025-11-17,121.1146
DTWEXBGS,2025-11-18,121.2127
DTWEXBGS,2025-11-19,121.4978
DTWEXBGS,2025-11-20,121.6889
DTWEXBGS,2025-11-21,121.8653
DTWEXBGS,2025-11-24,121.9171
DTWEXBGS,2025-11-25,121.6335
DTWEXBGS,2025-11-26,121.2437
DTWEXBGS,2025-11-28,121.0527
DTWEXBGS,2025-12-01,120.9862
DTWEXBGS,2025-12-02,121.1467
DTWEXBGS,2025-12-03,120.7336
DTWEXBGS,2025-12-04,120.6766
DTWEXBGS,2025-12-05,120.6863
DTWEXBGS,2025-12-08,120.776
DTWEXBGS,2025-12-09,120.6832
DTWEXBGS,2025-12-10,120.6752
DTWEXBGS,2025-12-11,119.98
DTWEXBGS,2025-12-12,120.1442
DTWEXBGS,2025-12-15,119.9561
DTWEXBGS,2025-12-16,119.8902
DTWEXBGS,2025-12-17,120.155
DTWEXBGS,2025-12-18,120.0528
DTWEXBGS,2025-12-19,120.1652
DTWEXBGS,2025-12-22,119.9912
DTWEXBGS,2025-12-23,119.7057
DTWEXBGS,2025-12-24,119.4372
DTWEXBGS,2025-12-26,119.4723
DTWEXBGS,2025-12-29,119.5899
DTWEXBGS,2025-12-30,119.4939
DTWEXBGS,2025-12-31,119.7456
DTWEXBGS,2026-01-02,119.6059
DTWEXBGS,2026-01-05,119.6192
DTWEXBGS,2026-01-06,119.7807
DTWEXBGS,2026-01-07,119.8719
DTWEXBGS,2026-01-08,120.0904
DTWEXBGS,2026-01-09,120.2215
DTWEXBGS,2026-01-12,119.9958
DTWEXBGS,2026-01-13,120.1401
DTWEXBGS,2026-01-14,119.9537
DTWEXBGS,2026-01-15,119.9951
DTWEXBGS,2026-01-16,120.0838
DTWEXBGS,2026-01-20,119.4455
DTWEXBGS,2026-01-21,119.3431
DTWEXBGS,2026-01-22,119.1962
DTWEXBGS,2026-01-23,118.8976
DTWEXBGS,2026-01-26,118.0525
DTWEXBGS,2026-01-27,117.4523
DTWEXBGS,2026-01-28,117.5117
DTWEXBGS,2026-01-29,117.4396
DTWEXBGS,2026-01-30,117.8996
DTWEXBGS,2026-02-02,118.3609
DTWEXBGS,2026-02-03,117.9764
DTWEXBGS,2026-02-04,118.2602
DTWEXBGS,2026-02-05,118.5034
DTWEXBGS,2026-02-06,118.2407
DTWEXBGS,2026-02-09,117.6392
DTWEXBGS,2026-02-10,117.5216
DTWEXBGS,2026-02-11,117.4601
DTWEXBGS,2026-02-12,117.5376
DTWEXBGS,2026-02-13,117.5258
DTWEXBGS,2026-02-17,117.7375
DTWEXBGS,2026-02-18,117.8426
DTWEXBGS,2026-02-19,118.2354
DTWEXBGS,2026-02-20,117.9917
DTWEXBGS,2026-02-23,117.9395
DTWEXBGS,2026-02-24,117.9463
DTWEXBGS,2026-02-25,117.769
DTWEXBGS,2026-02-26,117.9042
DTWEXBGS,2026-02-27,117.8223
DTWEXBGS,2026-03-02,118.667
DTWEXBGS,2026-03-03,119.4341
DTWEXBGS,2026-03-04,119.0705
DTWEXBGS,2026-03-05,119.5683
DTWEXBGS,2026-03-06,119.491
DTWEXBGS,2026-03-09,119.5151
DTWEXBGS,2026-03-10,118.7255
DTWEXBGS,2026-03-11,119.2885
DTWEXBGS,2026-03-12,119.8227
DTWEXBGS,2026-03-13,120.5518
DTWEXBGS,2026-03-16,120.097
DTWEXBGS,2026-03-17,119.8328
DTWEXBGS,2026-03-18,119.9276
DTWEXBGS,2026-03-19,120.1802
DTWEXBGS,2026-03-20,120.2757
DTWEXBGS,2026-03-23,119.9371
DTWEXBGS,2026-03-24,120.1295
DTWEXBGS,2026-03-25,120.1282
DTWEXBGS,2026-03-26,120.389
DTWEXBGS,2026-03-27,120.8851
DTWEXBGS,2026-03-30,121.2851
DTWEXBGS,2026-03-31,121.035
DTWEXBGS,2026-04-01,120.1198
DTWEXBGS,2026-04-02,120.503
DTWEXBGS,2026-04-03,120.6565
DTWEXBGS,2026-04-06,120.4302
DTWEXBGS,2026-04-07,120.32
DTWEXBGS,2026-04-08,119.0596
DTWEXBGS,2026-04-09,118.8998
DTWEXBGS,2026-04-10,118.8552
DTWEXBGS,2026-04-13,118.9916
DTWEXBGS,2026-04-14,118.3581
DTWEXBGS,2026-04-15,118.3623
DTWEXBGS,2026-04-16,118.3616
DTWEXBGS,2026-04-17,118.0795
DTWEXBGS,2026-04-20,118.2374
DTWEXBGS,2026-04-21,118.4331
DTWEXBGS,2026-04-22,118.6004
DTWEXBGS,2026-04-23,118.7155
DTWEXBGS,2026-04-24,118.7294
DTWEXBGS,2026-04-27,118.5458
DTWEXBGS,2026-04-28,118.7717
DTWEXBGS,2026-04-29,119.0975
DTWEXBGS,2026-04-30,118.671
DTWEXBGS,2026-05-01,118.3926
DTWEXBGS,2026-05-04,118.8264
DTWEXBGS,2026-05-05,118.6207
DTWEXBGS,2026-05-06,118.0982
DTWEXBGS,2026-05-07,118.0116
DTWEXBGS,2026-05-08,118.0392
DTWEXBGS,2026-05-11,118.0562
DTWEXBGS,2026-05-12,118.5238
DTWEXBGS,2026-05-13,118.4737
DTWEXBGS,2026-05-14,118.6696
DTWEXBGS,2026-05-15,119.2825
DTWEXBGS,2026-05-18,119.0574
DTWEXBGS,2026-05-19,119.451
DTWEXBGS,2026-05-20,119.1624
DTWEXBGS,2026-05-21,119.369
DTWEXBGS,2026-05-22,119.2868
DTWEXBGS,2026-05-26,119.1696
DTWEXBGS,2026-05-27,119.1829
DTWEXBGS,2026-05-28,119.0318
DTWEXBGS,2026-05-29,118.8783
DTWEXBGS,2026-06-01,119.1653
DTWEXBGS,2026-06-02,119.0359
DTWEXBGS,2026-06-03,119.3848
DTWEXBGS,2026-06-04,119.3615
DTWEXBGS,2026-06-05,120.0831
DTWEXBGS,2026-06-08,120.034
DTWEXBGS,2026-06-09,119.9617
DTWEXBGS,2026-06-10,119.9134
DTWEXBGS,2026-06-11,120.1174
DTWEXBGS,2026-06-12,119.5073
DTWEXBGS,2026-06-15,119.3158
DTWEXBGS,2026-06-16,119.256
DTWEXBGS,2026-06-17,119.3871
DTWEXBGS,2026-06-18,120.3958
DTWEXBGS,2026-06-22,120.5463
DTWEXBGS,2026-06-23,121.0552
DTWEXBGS,2026-06-24,121.412
DTWEXBGS,2026-06-25,121.0559
DTWEXBGS,2026-06-26,120.8866
DTWEXBGS,2026-06-29,120.9525
DTWEXBGS,2026-06-30,120.9248
DTWEXBGS,2026-07-01,121.1455
DTWEXBGS,2026-07-02,120.6902
DTWEXBGS,2026-07-06,120.835
DTWEXBGS,2026-07-07,120.8145
DTWEXBGS,2026-07-08,121.1307
DTWEXBGS,2026-07-09,120.753
DTWEXBGS,2026-07-10,120.5046
DTWEXBGS,2026-07-13,120.7413
DTWEXBGS,2026-07-14,120.4728
DTWEXBGS,2026-07-15,120.3088
DTWEXBGS,2026-07-16,120.331
DTWEXBGS,2026-07-17,120.5315
DTWEXBGS,2026-07-20,120.5401
DTWEXBGS,2026-07-21,120.5779
DTWEXBGS,2026-07-22,120.5736
DTWEXBGS,2026-07-23,120.9075
DTWEXBGS,2026-07-24,120.7105
DTWEXBGS,2026-07-27,120.7739
DTWEXBGS,2026-07-28,120.6247
DTWEXBGS,2026-07-29,120.7892
DTWEXBGS,2026-07-30,119.6753
DTWEXBGS,2026-07-31,119.7034
DTWEXBGS,2026-08-03,119.6951
DTWEXBGS,2026-08-04,119.5977
DTWEXBGS,2026-08-05,119.3881
DTWEXBGS,2026-08-06,119.5113
DTWEXBGS,2026-08-07,119.0649
DTWEXBGS,2026-08-10,119.1187
DTWEXBGS,2026-08-11,119.179
DTWEXBGS,2026-08-12,119.1179
DTWEXBGS,2026-08-13,119.1848
DTWEXBGS,2026-08-14,118.9028
DTWEXBGS,2026-08-17,118.814
DTWEXBGS,2026-08-18,118.9831
DTWEXBGS,2026-08-19,118.3328
DTWEXBGS,2026-08-20,118.2548
DTWEXBGS,2026-08-21,118.0628
DTWEXBGS,2026-08-24,118.3195
DTWEXBGS,2026-08-25,118.2283
DTWEXBGS,2026-08-26,118.4461
DTWEXBGS,2026-08-27,118.3583
DTWEXBGS,2026-08-28,118.7479
DTWEXBGS,2026-08-31,118.5679
DTWEXBGS,2026-09-01,118.6568
DTWEXBGS,2026-09-02,118.5296
DTWEXBGS,2026-09-03,118.127
DTWEXBGS,2026-09-04,118.0732
DTWEXBGS,2026-09-08,117.9127
DTWEXBGS,2026-09-09,117.8834
DTWEXBGS,2026-09-10,118.0787
DTWEXBGS,2026-09-11,118.2126
DTWEXBGS,2026-09-14,118.6923
DTWEXBGS,2026-09-15,118.8822
DTWEXBGS,2026-09-16,118.9206
DTWEXBGS,2026-09-17,119.3489
DTWEXBGS,2026-09-18,119.5133
DTWEXBGS,2026-09-21,119.4014
DTWEXBGS,2026-09-22,119.5933
DTWEXBGS,2026-09-23,120.1169
DTWEXBGS,2026-09-24,120.5521
DTWEXBGS,2026-09-25,120.33
DTWEXBGS,2026-09-28,120.6958
DTWEXBGS,2026-09-29,121.0296
DTWEXBGS,2026-09-30,120.9693
DTWEXBGS,2026-10-01,121.7882
DTWEXBGS,2026-10-02,121.3848
DTWEXBGS,2026-10-05,121.2708
DTWEXBGS,2026-10-06,120.8976
DTWEXBGS,2026-10-07,121.2558
DTWEXBGS,2026-10-08,121.4469
DTWEXBGS,2026-10-09,121.6023
DTWEXBGS,2026-10-13,121.4433
DTWEXBGS,2026-10-14,122.0037
DTWEXBGS,2026-10-15,121.5693
DTWEXBGS,2026-10-16,121.4048
DTWEXBGS,2026-10-19,121.3248
DTWEXBGS,2026-10-20,121.116
DTWEXBGS,2026-10-21,121.3422
DTWEXBGS,2026-10-22,121.3531
DTWEXBGS,2026-10-23,121.3202
DTWEXEMEGS,2025-11-03,131.9178
DTWEXEMEGS,2025-11-04,132.3445
DTWEXEMEGS,2025-11-05,132.2464
DTWEXEMEGS,2025-11-06,132.2965
DTWEXEMEGS,2025-11-07,132.0394
DTWEXEMEGS,2025-11-10,131.7174
DTWEXEMEGS,2025-11-12,131.4934
DTWEXEMEGS,2025-11-13,131.3293
DTWEXEMEGS,2025-11-14,131.455
DTWEXEMEGS,2025-11-17,131.604
DTWEXEMEGS,2025-11-18,131.7025
DTWEXEMEGS,2025-11-19,131.7416
DTWEXEMEGS,2025-11-20,131.9368
DTWEXEMEGS,2025-11-21,132.2398
DTWEXEMEGS,2025-11-24,132.3376
DTWEXEMEGS,2025-11-25,132.0138
DTWEXEMEGS,2025-11-26,131.6454
DTWEXEMEGS,2025-11-28,131.5324
DTWEXEMEGS,2025-12-01,131.5469
DTWEXEMEGS,2025-12-02,131.6384
DTWEXEMEGS,2025-12-03,131.4338
DTWEXEMEGS,2025-12-04,131.3701
DTWEXEMEGS,2025-12-05,131.3871
DTWEXEMEGS,2025-12-08,131.4788
DTWEXEMEGS,2025-12-09,131.3345
DTWEXEMEGS,2025-12-10,131.4621
DTWEXEMEGS,2025-12-11,130.9262
DTWEXEMEGS,2025-12-12,130.9415
DTWEXEMEGS,2025-12-15,130.7702
DTWEXEMEGS,2025-12-16,130.8328
DTWEXEMEGS,2025-12-17,131.0736
DTWEXEMEGS,2025-12-18,130.8565
DTWEXEMEGS,2025-12-19,130.8398
DTWEXEMEGS,2025-12-22,130.8585
DTWEXEMEGS,2025-12-23,130.5751
DTWEXEMEGS,2025-12-24,130.1991
DTWEXEMEGS,2025-12-26,130.1404
DTWEXEMEGS,2025-12-29,130.3392
DTWEXEMEGS,2025-12-30,130.1494
DTWEXEMEGS,2025-12-31,130.3432
DTWEXEMEGS,2026-01-02,130.0598
DTWEXEMEGS,2026-01-05,130.0344
DTWEXEMEGS,2026-01-06,130.0971
DTWEXEMEGS,2026-01-07,130.1695
DTWEXEMEGS,2026-01-08,130.2797
DTWEXEMEGS,2026-01-09,130.2576
DTWEXEMEGS,2026-01-12,130.0982
DTWEXEMEGS,2026-01-13,130.1045
DTWEXEMEGS,2026-01-14,129.8862
DTWEXEMEGS,2026-01-15,129.5626
DTWEXEMEGS,2026-01-16,129.6946
DTWEXEMEGS,2026-01-20,129.4923
DTWEXEMEGS,2026-01-21,129.0498
DTWEXEMEGS,2026-01-22,129.0364
DTWEXEMEGS,2026-01-23,128.9393
DTWEXEMEGS,2026-01-26,128.3106
DTWEXEMEGS,2026-01-27,127.9422
DTWEXEMEGS,2026-01-28,127.8804
DTWEXEMEGS,2026-01-29,127.9713
DTWEXEMEGS,2026-01-30,128.3721
DTWEXEMEGS,2026-02-02,128.4354
DTWEXEMEGS,2026-02-03,127.862
DTWEXEMEGS,2026-02-04,128.179
DTWEXEMEGS,2026-02-05,128.5373
DTWEXEMEGS,2026-02-06,128.1537
DTWEXEMEGS,2026-02-09,127.7001
DTWEXEMEGS,2026-02-10,127.695
DTWEXEMEGS,2026-02-11,127.5197
DTWEXEMEGS,2026-02-12,127.4832
DTWEXEMEGS,2026-02-13,127.4607
DTWEXEMEGS,2026-02-17,127.4456
DTWEXEMEGS,2026-02-18,127.4391
DTWEXEMEGS,2026-02-19,127.8154
DTWEXEMEGS,2026-02-20,127.4833
DTWEXEMEGS,2026-02-23,127.5602
DTWEXEMEGS,2026-02-24,127.381
DTWEXEMEGS,2026-02-25,127.1101
DTWEXEMEGS,2026-02-26,127.2897
DTWEXEMEGS,2026-02-27,127.3986
DTWEXEMEGS,2026-03-02,128.093
DTWEXEMEGS,2026-03-03,129.2833
DTWEXEMEGS,2026-03-04,128.8428
DTWEXEMEGS,2026-03-05,129.4111
DTWEXEMEGS,2026-03-06,129.699
DTWEXEMEGS,2026-03-09,129.7091
DTWEXEMEGS,2026-03-10,128.5107
DTWEXEMEGS,2026-03-11,129.0063
DTWEXEMEGS,2026-03-12,129.7382
DTWEXEMEGS,2026-03-13,130.394
DTWEXEMEGS,2026-03-16,129.8847
DTWEXEMEGS,2026-03-17,129.5744
DTWEXEMEGS,2026-03-18,129.6265
DTWEXEMEGS,2026-03-19,130.209
DTWEXEMEGS,2026-03-20,130.4018
DTWEXEMEGS,2026-03-23,130.0389
DTWEXEMEGS,2026-03-24,130.2313
DTWEXEMEGS,2026-03-25,130.0653
DTWEXEMEGS,2026-03-26,130.2614
DTWEXEMEGS,2026-03-27,130.9859
DTWEXEMEGS,2026-03-30,131.3181
DTWEXEMEGS,2026-03-31,131.0155
DTWEXEMEGS,2026-04-01,130.0469
DTWEXEMEGS,2026-04-02,130.2251
DTWEXEMEGS,2026-04-03,130.2878
DTWEXEMEGS,2026-04-06,130.0459
DTWEXEMEGS,2026-04-07,129.9201
DTWEXEMEGS,2026-04-08,128.4118
DTWEXEMEGS,2026-04-09,128.2563
DTWEXEMEGS,2026-04-10,128.1718
DTWEXEMEGS,2026-04-13,128.4134
DTWEXEMEGS,2026-04-14,127.8325
DTWEXEMEGS,2026-04-15,127.9288
DTWEXEMEGS,2026-04-16,127.8863
DTWEXEMEGS,2026-04-17,127.6095
DTWEXEMEGS,2026-04-20,127.8626
DTWEXEMEGS,2026-04-21,128.0288
DTWEXEMEGS,2026-04-22,128.117
DTWEXEMEGS,2026-04-23,128.2434
DTWEXEMEGS,2026-04-24,128.3759
DTWEXEMEGS,2026-04-27,128.2469
DTWEXEMEGS,2026-04-28,128.4104
DTWEXEMEGS,2026-04-29,128.8916
DTWEXEMEGS,2026-04-30,128.7708
DTWEXEMEGS,2026-05-01,128.4657
DTWEXEMEGS,2026-05-04,128.8541
DTWEXEMEGS,2026-05-05,128.4877
DTWEXEMEGS,2026-05-06,127.7266
DTWEXEMEGS,2026-05-07,127.587
DTWEXEMEGS,2026-05-08,127.5879
DTWEXEMEGS,2026-05-11,127.6934
DTWEXEMEGS,2026-05-12,128.1153
DTWEXEMEGS,2026-05-13,127.9262
DTWEXEMEGS,2026-05-14,128.0519
DTWEXEMEGS,2026-05-15,128.7739
DTWEXEMEGS,2026-05-18,128.5139
DTWEXEMEGS,2026-05-19,128.9953
DTWEXEMEGS,2026-05-20,128.6004
DTWEXEMEGS,2026-05-21,128.7075
DTWEXEMEGS,2026-05-22,128.5954
DTWEXEMEGS,2026-05-26,128.4586
DTWEXEMEGS,2026-05-27,128.4441
DTWEXEMEGS,2026-05-28,128.341
DTWEXEMEGS,2026-05-29,128.2828
DTWEXEMEGS,2026-06-01,128.3677
DTWEXEMEGS,2026-06-02,128.2521
DTWEXEMEGS,2026-06-03,128.5202
DTWEXEMEGS,2026-06-04,128.6216
DTWEXEMEGS,2026-06-05,129.382
DTWEXEMEGS,2026-06-08,129.2771
DTWEXEMEGS,2026-06-09,129.1711
DTWEXEMEGS,2026-06-10,129.0731
DTWEXEMEGS,2026-06-11,129.0592
DTWEXEMEGS,2026-06-12,128.3014
DTWEXEMEGS,2026-06-15,128.0489
DTWEXEMEGS,2026-06-16,128.0067
DTWEXEMEGS,2026-06-17,128.0389
DTWEXEMEGS,2026-06-18,128.9187
DTWEXEMEGS,2026-06-22,128.9465
DTWEXEMEGS,2026-06-23,129.594
DTWEXEMEGS,2026-06-24,129.9919
DTWEXEMEGS,2026-06-25,129.6404
DTWEXEMEGS,2026-06-26,129.398
DTWEXEMEGS,2026-06-29,129.575
DTWEXEMEGS,2026-06-30,129.4572
DTWEXEMEGS,2026-07-01,129.7915
DTWEXEMEGS,2026-07-02,129.4776
DTWEXEMEGS,2026-07-06,129.469
DTWEXEMEGS,2026-07-07,129.476
DTWEXEMEGS,2026-07-08,129.8962
DTWEXEMEGS,2026-07-09,129.5119
DTWEXEMEGS,2026-07-10,129.156
DTWEXEMEGS,2026-07-13,129.2765
DTWEXEMEGS,2026-07-14,129.0652
DTWEXEMEGS,2026-07-15,128.9555
DTWEXEMEGS,2026-07-16,129.0412
DTWEXEMEGS,2026-07-17,129.4359
DTWEXEMEGS,2026-07-20,129.1448
DTWEXEMEGS,2026-07-21,129.0274
DTWEXEMEGS,2026-07-22,129.0605
DTWEXEMEGS,2026-07-23,129.3803
DTWEXEMEGS,2026-07-24,129.1064
DTWEXEMEGS,2026-07-27,129.0609
DTWEXEMEGS,2026-07-28,128.9378
DTWEXEMEGS,2026-07-29,129.1137
DTWEXEMEGS,2026-07-30,128.3402
DTWEXEMEGS,2026-07-31,128.3405
DTWEXEMEGS,2026-08-03,128.3599
DTWEXEMEGS,2026-08-04,128.1793
DTWEXEMEGS,2026-08-05,127.9683
DTWEXEMEGS,2026-08-06,127.9452
DTWEXEMEGS,2026-08-07,127.5866
DTWEXEMEGS,2026-08-10,127.5866
DTWEXEMEGS,2026-08-11,127.6179
DTWEXEMEGS,2026-08-12,127.4718
DTWEXEMEGS,2026-08-13,127.4931
DTWEXEMEGS,2026-08-14,127.3772
DTWEXEMEGS,2026-08-17,127.277
DTWEXEMEGS,2026-08-18,127.4556
DTWEXEMEGS,2026-08-19,126.9157
DTWEXEMEGS,2026-08-20,126.9021
DTWEXEMEGS,2026-08-21,126.5773
DTWEXEMEGS,2026-08-24,126.7936
DTWEXEMEGS,2026-08-25,126.6715
DTWEXEMEGS,2026-08-26,126.8392
DTWEXEMEGS,2026-08-27,126.766
DTWEXEMEGS,2026-08-28,127.0648
DTWEXEMEGS,2026-08-31,126.8637
DTWEXEMEGS,2026-09-01,126.7701
DTWEXEMEGS,2026-09-02,126.6828
DTWEXEMEGS,2026-09-03,126.521
DTWEXEMEGS,2026-09-04,126.173
DTWEXEMEGS,2026-09-08,126.1827
DTWEXEMEGS,2026-09-09,126.1185
DTWEXEMEGS,2026-09-10,126.4299
DTWEXEMEGS,2026-09-11,126.4419
DTWEXEMEGS,2026-09-14,126.9689
DTWEXEMEGS,2026-09-15,127.2269
DTWEXEMEGS,2026-09-16,127.2249
DTWEXEMEGS,2026-09-17,127.4937
DTWEXEMEGS,2026-09-18,127.666
DTWEXEMEGS,2026-09-21,127.4055
DTWEXEMEGS,2026-09-22,127.4581
DTWEXEMEGS,2026-09-23,128.1156
DTWEXEMEGS,2026-09-24,128.7007
DTWEXEMEGS,2026-09-25,128.5556
DTWEXEMEGS,2026-09-28,129.0379
DTWEXEMEGS,2026-09-29,129.4469
DTWEXEMEGS,2026-09-30,129.3778
DTWEXEMEGS,2026-10-01,130.3614
DTWEXEMEGS,2026-10-02,129.7052
DTWEXEMEGS,2026-10-05,129.2213
DTWEXEMEGS,2026-10-06,128.8131
DTWEXEMEGS,2026-10-07,129.0128
DTWEXEMEGS,2026-10-08,129.4339
DTWEXEMEGS,2026-10-09,129.7715
DTWEXEMEGS,2026-10-13,129.5935
DTWEXEMEGS,2026-10-14,130.0585
DTWEXEMEGS,2026-10-15,129.9434
DTWEXEMEGS,2026-10-16,129.9838
DTWEXEMEGS,2026-10-19,129.7865
DTWEXEMEGS,2026-10-20,129.6815
DTWEXEMEGS,2026-10-21,130.0969
DTWEXEMEGS,2026-10-22,130.2808
DTWEXEMEGS,2026-10-23,130.214
EXBZUS,2025-11-01,5.3415
EXBZUS,2025-12-01,5.4557
EXBZUS,2026-01-01,5.3316
EXBZUS,2026-02-01,5.1988
EXBZUS,2026-03-01,5.2296
EXBZUS,2026-04-01,5.0339
EXBZUS,2026-05-01,4.9815
EXBZUS,2026-06-01,5.1241
EXBZUS,2026-07-01,5.1094
EXBZUS,2026-08-01,5.1552
EXBZUS,2026-09-01,5.1433
EXCAUS,2025-11-01,1.4056
EXCAUS,2025-12-01,1.3795
EXCAUS,2026-01-01,1.3771
EXCAUS,2026-02-01,1.3648
EXCAUS,2026-03-01,1.372
EXCAUS,2026-04-01,1.3754
EXCAUS,2026-05-01,1.3717
EXCAUS,2026-06-01,1.4034
EXCAUS,2026-07-01,1.4105
EXCAUS,2026-08-01,1.3902
EXCAUS,2026-09-01,1.3972
EXCHUS,2025-11-01,7.1069
EXCHUS,2025-12-01,7.0432
EXCHUS,2026-01-01,6.9692
EXCHUS,2026-02-01,6.9064
EXCHUS,2026-03-01,6.8921
EXCHUS,2026-04-01,6.8371
EXCHUS,2026-05-01,6.7996
EXCHUS,2026-06-01,6.7758
EXCHUS,2026-07-01,6.7757
EXCHUS,2026-08-01,6.7361
EXCHUS,2026-09-01,6.7084
EXDNUS,2025-11-01,6.4608
EXDNUS,2025-12-01,6.3784
EXDNUS,2026-01-01,6.3612
EXDNUS,2026-02-01,6.3176
EXDNUS,2026-03-01,6.4653
EXDNUS,2026-04-01,6.3887
EXDNUS,2026-05-01,6.3973
EXDNUS,2026-06-01,6.4903
EXDNUS,2026-07-01,6.5439
EXDNUS,2026-08-01,6.448
EXDNUS,2026-09-01,6.4979
EXHKUS,2025-11-01,7.7774
EXHKUS,2025-12-01,7.7808
EXHKUS,2026-01-01,7.7965
EXHKUS,2026-02-01,7.8163
EXHKUS,2026-03-01,7.8268
EXHKUS,2026-04-01,7.8334
EXHKUS,2026-05-01,7.8329
EXHKUS,2026-06-01,7.8377
EXHKUS,2026-07-01,7.8407
EXHKUS,2026-08-01,7.8425
EXHKUS,2026-09-01,7.8434
EXINUS,2025-11-01,88.8444
EXINUS,2025-12-01,90.035
EXINUS,2026-01-01,90.9025
EXINUS,2026-02-01,90.7458
EXINUS,2026-03-01,92.8182
EXINUS,2026-04-01,93.4805
EXINUS,2026-05-01,95.5335
EXINUS,2026-06-01,94.96
EXINUS,2026-07-01,95.8573
EXINUS,2026-08-01,95.4443
EXINUS,2026-09-01,95.5124
EXJPUS,2025-11-01,155.1411
EXJPUS,2025-12-01,155.915
EXJPUS,2026-01-01,156.6505
EXJPUS,2026-02-01,155.1016
EXJPUS,2026-03-01,158.6827
EXJPUS,2026-04-01,159.1173
EXJPUS,2026-05-01,158.153
EXJPUS,2026-06-01,160.77
EXJPUS,2026-07-01,162.3295
EXJPUS,2026-08-01,158.8476
EXJPUS,2026-09-01,156.4171
EXKOUS,2025-11-01,1459.8789
EXKOUS,2025-12-01,1465.355
EXKOUS,2026-01-01,1455.496
EXKOUS,2026-02-01,1447.2858
EXKOUS,2026-03-01,1490.5177
EXKOUS,2026-04-01,1483.7977
EXKOUS,2026-05-01,1488.396
EXKOUS,2026-06-01,1529.4619
EXKOUS,2026-07-01,1486.0132
EXKOUS,2026-08-01,1403.2186
EXKOUS,2026-09-01,1359.209
EXMAUS,2025-11-01,4.1542
EXMAUS,2025-12-01,4.0882
EXMAUS,2026-01-01,4.0228
EXMAUS,2026-02-01,3.911
EXMAUS,2026-03-01,3.9496
EXMAUS,2026-04-01,3.974
EXMAUS,2026-05-01,3.9501
EXMAUS,2026-06-01,4.0635
EXMAUS,2026-07-01,4.0813
EXMAUS,2026-08-01,4.0626
EXMAUS,2026-09-01,4.0692
EXMXUS,2025-11-01,18.4193
EXMXUS,2025-12-01,18.0708
EXMXUS,2026-01-01,17.6446
EXMXUS,2026-02-01,17.228
EXMXUS,2026-03-01,17.77
EXMXUS,2026-04-01,17.4544
EXMXUS,2026-05-01,17.3102
EXMXUS,2026-06-01,17.3792
EXMXUS,2026-07-01,17.4557
EXMXUS,2026-08-01,17.0609
EXMXUS,2026-09-01,17.2695
EXNOUS,2025-11-01,10.1584
EXNOUS,2025-12-01,10.1069
EXNOUS,2026-01-01,9.929
EXNOUS,2026-02-01,9.5763
EXNOUS,2026-03-01,9.6586
EXNOUS,2026-04-01,9.4521
EXNOUS,2026-05-01,9.251
EXNOUS,2026-06-01,9.5827
EXNOUS,2026-07-01,9.6907
EXNOUS,2026-08-01,9.4215
EXNOUS,2026-09-01,9.3913
EXSDUS,2025-11-01,9.5085
EXSDUS,2025-12-01,9.2935
EXSDUS,2026-01-01,9.0897
EXSDUS,2026-02-01,8.9888
EXSDUS,2026-03-01,9.3172
EXSDUS,2026-04-01,9.2689
EXSDUS,2026-05-01,9.3001
EXSDUS,2026-06-01,9.5155
EXSDUS,2026-07-01,9.6679
EXSDUS,2026-08-01,9.5151
EXSDUS,2026-09-01,9.7754
EXSFUS,2025-11-01,17.2297
EXSFUS,2025-12-01,16.8327
EXSFUS,2026-01-01,16.2625
EXSFUS,2026-02-01,15.9937
EXSFUS,2026-03-01,16.7494
EXSFUS,2026-04-01,16.5539
EXSFUS,2026-05-01,16.4886
EXSFUS,2026-06-01,16.3886
EXSFUS,2026-07-01,16.466
EXSFUS,2026-08-01,16.165
EXSFUS,2026-09-01,16.2221
EXSIUS,2025-11-01,1.3027
EXSIUS,2025-12-01,1.2907
EXSIUS,2026-01-01,1.2797
EXSIUS,2026-02-01,1.2664
EXSIUS,2026-03-01,1.2796
EXSIUS,2026-04-01,1.2759
EXSIUS,2026-05-01,1.2748
EXSIUS,2026-06-01,1.2878
EXSIUS,2026-07-01,1.2908
EXSIUS,2026-08-01,1.2763
EXSIUS,2026-09-01,1.2729
EXSLUS,2025-11-01,306.1411
EXSLUS,2025-12-01,309.1045
EXSLUS,2026-01-01,309.4585
EXSLUS,2026-02-01,309.2937
EXSLUS,2026-03-01,311.7786
EXSLUS,2026-04-01,316.2377
EXSLUS,2026-05-01,325.67
EXSLUS,2026-06-01,334.1014
EXSLUS,2026-07-01,335.7445
EXSLUS,2026-08-01,331.9548
EXSLUS,2026-09-01,329.4748
EXSZUS,2025-11-01,0.8037
EXSZUS,2025-12-01,0.7969
EXSZUS,2026-01-01,0.7894
EXSZUS,2026-02-01,0.7729
EXSZUS,2026-03-01,0.7873
EXSZUS,2026-04-01,0.7876
EXSZUS,2026-05-01,0.7834
EXSZUS,2026-06-01,0.7993
EXSZUS,2026-07-01,0.8104
EXSZUS,2026-08-01,0.8075
EXSZUS,2026-09-01,0.8199
EXTAUS,2025-11-01,31.1344
EXTAUS,2025-12-01,31.3523
EXTAUS,2026-01-01,31.518
EXTAUS,2026-02-01,31.4705
EXTAUS,2026-03-01,31.87
EXTAUS,2026-04-01,31.6782
EXTAUS,2026-05-01,31.503
EXTAUS,2026-06-01,31.6195
EXTAUS,2026-07-01,32.2168
EXTAUS,2026-08-01,32.0229
EXTAUS,2026-09-01,31.7381
EXTHUS,2025-11-01,32.37
EXTHUS,2025-12-01,31.575
EXTHUS,2026-01-01,31.275
EXTHUS,2026-02-01,31.2453
EXTHUS,2026-03-01,32.2627
EXTHUS,2026-04-01,32.285
EXTHUS,2026-05-01,32.493
EXTHUS,2026-06-01,32.899
EXTHUS,2026-07-01,33.4927
EXTHUS,2026-08-01,33.009
EXTHUS,2026-09-01,33.2329
EXUSAL,2025-11-01,0.6502
EXUSAL,2025-12-01,0.6643
EXUSAL,2026-01-01,0.6792
EXUSAL,2026-02-01,0.706
EXUSAL,2026-03-01,0.7017
EXUSAL,2026-04-01,0.7093
EXUSAL,2026-05-01,0.7188
EXUSAL,2026-06-01,0.7025
EXUSAL,2026-07-01,0.6971
EXUSAL,2026-08-01,0.7103
EXUSAL,2026-09-01,0.7115
EXUSEU,2025-11-01,1.1558
EXUSEU,2025-12-01,1.171
EXUSEU,2026-01-01,1.1744
EXUSEU,2026-02-01,1.1824
EXUSEU,2026-03-01,1.1557
EXUSEU,2026-04-01,1.1697
EXUSEU,2026-05-01,1.1681
EXUSEU,2026-06-01,1.1516
EXUSEU,2026-07-01,1.1423
EXUSEU,2026-08-01,1.1594
EXUSEU,2026-09-01,1.1505
EXUSNZ,2025-11-01,0.5652
EXUSNZ,2025-12-01,0.5787
EXUSNZ,2026-01-01,0.5851
EXUSNZ,2026-02-01,0.6009
EXUSNZ,2026-03-01,0.5848
EXUSNZ,2026-04-01,0.5847
EXUSNZ,2026-05-01,0.5906
EXUSNZ,2026-06-01,0.5782
EXUSNZ,2026-07-01,0.5785
EXUSNZ,2026-08-01,0.5909
EXUSNZ,2026-09-01,0.576
EXUSUK,2025-11-01,1.3139
EXUSUK,2025-12-01,1.3387
EXUSUK,2026-01-01,1.3536
EXUSUK,2026-02-01,1.3579
EXUSUK,2026-03-01,1.3339
EXUSUK,2026-04-01,1.3454
EXUSUK,2026-05-01,1.3498
EXUSUK,2026-06-01,1.3338
EXUSUK,2026-07-01,1.3383
EXUSUK,2026-08-01,1.3547
EXUSUK,2026-09-01,1.3406
EXVZUS,2025-11-01,234.3391
EXVZUS,2025-12-01,271.1858
EXVZUS,2026-01-01,336.0177
EXVZUS,2026-02-01,391.6973
EXVZUS,2026-03-01,445.5338
EXVZUS,2026-04-01,478.1907
EXVZUS,2026-05-01,511.9922
EXVZUS,2026-06-01,587.2113
EXVZUS,2026-07-01,713.3978
EXVZUS,2026-08-01,768.8064
EXVZUS,2026-09-01,833.8534
RTWEXAFEGS,2025-11-01,125.1702
RTWEXAFEGS,2025-12-01,123.6355
RTWEXAFEGS,2026-01-01,123.2793
RTWEXAFEGS,2026-02-01,122.2547
RTWEXAFEGS,2026-03-01,124.789
RTWEXAFEGS,2026-04-01,124.4648
RTWEXAFEGS,2026-05-01,124.503
RTWEXAFEGS,2026-06-01,126.1109
RTWEXAFEGS,2026-07-01,126.6213
RTWEXAFEGS,2026-08-01,124.9175
RTWEXAFEGS,2026-09-01,125.6212
RTWEXBGS,2025-11-01,115.5083
RTWEXBGS,2025-12-01,114.4568
RTWEXBGS,2026-01-01,113.6648
RTWEXBGS,2026-02-01,112.4581
RTWEXBGS,2026-03-01,114.6542
RTWEXBGS,2026-04-01,114.105
RTWEXBGS,2026-05-01,114.0913
RTWEXBGS,2026-06-01,114.8472
RTWEXBGS,2026-07-01,115.2466
RTWEXBGS,2026-08-01,113.7535
RTWEXBGS,2026-09-01,114.0875
RTWEXEMEGS,2025-11-01,106.5691
RTWEXEMEGS,2025-12-01,105.926
RTWEXEMEGS,2026-01-01,104.7798
RTWEXEMEGS,2026-02-01,103.4336
RTWEXEMEGS,2026-03-01,105.3331
RTWEXEMEGS,2026-04-01,104.605
RTWEXEMEGS,2026-05-01,104.5492
RTWEXEMEGS,2026-06-01,104.608
RTWEXEMEGS,2026-07-01,104.9139
RTWEXEMEGS,2026-08-01,103.6056
RTWEXEMEGS,2026-09-01,103.6395
TWEXAFEGSMTH,2025-11-01,113.0054
TWEXAFEGSMTH,2025-12-01,111.508
TWEXAFEGSMTH,2026-01-01,111.0828
TWEXAFEGSMTH,2026-02-01,110.0657
TWEXAFEGSMTH,2026-03-01,111.9724
TWEXAFEGSMTH,2026-04-01,111.3609
TWEXAFEGSMTH,2026-05-01,111.1628
TWEXAFEGSMTH,2026-06-01,113.0884
TWEXAFEGSMTH,2026-07-01,113.8452
TWEXAFEGSMTH,2026-08-01,112.1924
TWEXAFEGSMTH,2026-09-01,112.792
TWEXBGSMTH,2025-11-01,121.4177
TWEXBGSMTH,2025-12-01,120.1883
TWEXBGSMTH,2026-01-01,119.2298
TWEXBGSMTH,2026-02-01,117.906
TWEXBGSMTH,2026-03-01,119.9199
TWEXBGSMTH,2026-04-01,119.0363
TWEXBGSMTH,2026-05-01,118.7792
TWEXBGSMTH,2026-06-01,120.0835
TWEXBGSMTH,2026-07-01,120.597
TWEXBGSMTH,2026-08-01,118.8512
TWEXBGSMTH,2026-09-01,119.2152
TWEXEMEGSMTH,2025-11-01,131.8663
TWEXEMEGSMTH,2025-12-01,130.9317
TWEXEMEGSMTH,2026-01-01,129.3619
TWEXEMEGSMTH,2026-02-01,127.6815
TWEXEMEGSMTH,2026-03-01,129.8318
TWEXEMEGSMTH,2026-04-01,128.6356
TWEXEMEGSMTH,2026-05-01,128.3104
TWEXEMEGSMTH,2026-06-01,128.9353
TWEXEMEGSMTH,2026-07-01,129.1848
TWEXEMEGSMTH,2026-08-01,127.3196
TWEXEMEGSMTH,2026-09-01,127.4285
|