| series_id,date,value |
| A4102C1Q027SBEA,2026-01-01,13357.154 |
| A4102C1Q027SBEA,2026-04-01,13504.412 |
| A4102C1Q027SBEA,2026-07-01,13607.801 |
| A576RC1,2025-11-01,13182.1 |
| A576RC1,2025-12-01,13194.5 |
| A576RC1,2026-01-01,13273.1 |
| A576RC1,2026-02-01,13328.7 |
| A576RC1,2026-03-01,13403.9 |
| A576RC1,2026-04-01,13442.7 |
| A576RC1,2026-05-01,13490.4 |
| A576RC1,2026-06-01,13513.6 |
| A576RC1,2026-07-01,13546.0 |
| A576RC1,2026-08-01,13590.1 |
| A576RC1,2026-09-01,13620.8 |
| ADPMINDMANNERSA,2025-11-01,12498000.0 |
| ADPMINDMANNERSA,2025-12-01,12491000.0 |
| ADPMINDMANNERSA,2026-01-01,12483000.0 |
| ADPMINDMANNERSA,2026-02-01,12478000.0 |
| ADPMINDMANNERSA,2026-03-01,12466000.0 |
| ADPMINDMANNERSA,2026-04-01,12465000.0 |
| ADPMINDMANNERSA,2026-05-01,12468000.0 |
| ADPMINDMANNERSA,2026-06-01,12473000.0 |
| ADPMINDMANNERSA,2026-07-01,12475000.0 |
| ADPMINDMANNERSA,2026-08-01,12460000.0 |
| ADPMINDMANNERSA,2026-09-01,12477000.0 |
| ADPMNUSNERNSA,2025-11-01,135472000.0 |
| ADPMNUSNERNSA,2025-12-01,134779000.0 |
| ADPMNUSNERNSA,2026-01-01,132607000.0 |
| ADPMNUSNERNSA,2026-02-01,132183000.0 |
| ADPMNUSNERNSA,2026-03-01,132375000.0 |
| ADPMNUSNERNSA,2026-04-01,133033000.0 |
| ADPMNUSNERNSA,2026-05-01,133577000.0 |
| ADPMNUSNERNSA,2026-06-01,134847000.0 |
| ADPMNUSNERNSA,2026-07-01,134798000.0 |
| ADPMNUSNERNSA,2026-08-01,134513000.0 |
| ADPMNUSNERNSA,2026-09-01,134144000.0 |
| ADPMNUSNERSA,2025-11-01,132222000.0 |
| ADPMNUSNERSA,2025-12-01,132259000.0 |
| ADPMNUSNERSA,2026-01-01,132270000.0 |
| ADPMNUSNERSA,2026-02-01,132336000.0 |
| ADPMNUSNERSA,2026-03-01,132397000.0 |
| ADPMNUSNERSA,2026-04-01,132502000.0 |
| ADPMNUSNERSA,2026-05-01,132624000.0 |
| ADPMNUSNERSA,2026-06-01,132719000.0 |
| ADPMNUSNERSA,2026-07-01,132763000.0 |
| ADPMNUSNERSA,2026-08-01,132799000.0 |
| ADPMNUSNERSA,2026-09-01,132889000.0 |
| ADPWINDCONNERSA,2025-11-01,8014000.0 |
| ADPWINDCONNERSA,2025-11-08,8012000.0 |
| ADPWINDCONNERSA,2025-11-15,8010000.0 |
| ADPWINDCONNERSA,2025-11-22,8007000.0 |
| ADPWINDCONNERSA,2025-11-29,8007000.0 |
| ADPWINDCONNERSA,2025-12-06,8008000.0 |
| ADPWINDCONNERSA,2025-12-13,8007000.0 |
| ADPWINDCONNERSA,2025-12-20,8007000.0 |
| ADPWINDCONNERSA,2025-12-27,8008000.0 |
| ADPWINDCONNERSA,2026-01-03,8010000.0 |
| ADPWINDCONNERSA,2026-01-10,8010000.0 |
| ADPWINDCONNERSA,2026-01-17,8011000.0 |
| ADPWINDCONNERSA,2026-01-24,8016000.0 |
| ADPWINDCONNERSA,2026-01-31,8023000.0 |
| ADPWINDCONNERSA,2026-02-07,8027000.0 |
| ADPWINDCONNERSA,2026-02-14,8031000.0 |
| ADPWINDCONNERSA,2026-02-21,8023000.0 |
| ADPWINDCONNERSA,2026-02-28,8029000.0 |
| ADPWINDCONNERSA,2026-03-07,8037000.0 |
| ADPWINDCONNERSA,2026-03-14,8046000.0 |
| ADPWINDCONNERSA,2026-03-21,8046000.0 |
| ADPWINDCONNERSA,2026-03-28,8049000.0 |
| ADPWINDCONNERSA,2026-04-04,8053000.0 |
| ADPWINDCONNERSA,2026-04-11,8055000.0 |
| ADPWINDCONNERSA,2026-04-18,8057000.0 |
| ADPWINDCONNERSA,2026-04-25,8061000.0 |
| ADPWINDCONNERSA,2026-05-02,8063000.0 |
| ADPWINDCONNERSA,2026-05-09,8064000.0 |
| ADPWINDCONNERSA,2026-05-16,8066000.0 |
| ADPWINDCONNERSA,2026-05-23,8069000.0 |
| ADPWINDCONNERSA,2026-05-30,8070000.0 |
| ADPWINDCONNERSA,2026-06-06,8072000.0 |
| ADPWINDCONNERSA,2026-06-13,8071000.0 |
| ADPWINDCONNERSA,2026-06-20,8074000.0 |
| ADPWINDCONNERSA,2026-06-27,8076000.0 |
| ADPWINDCONNERSA,2026-07-04,8079000.0 |
| ADPWINDCONNERSA,2026-07-11,8082000.0 |
| ADPWINDCONNERSA,2026-07-18,8083000.0 |
| ADPWINDCONNERSA,2026-07-25,8084000.0 |
| ADPWINDCONNERSA,2026-08-01,8087000.0 |
| ADPWINDCONNERSA,2026-08-08,8088000.0 |
| ADPWINDCONNERSA,2026-08-15,8092000.0 |
| ADPWINDMANNERSA,2025-11-01,12505000.0 |
| ADPWINDMANNERSA,2025-11-08,12503000.0 |
| ADPWINDMANNERSA,2025-11-15,12501000.0 |
| ADPWINDMANNERSA,2025-11-22,12498000.0 |
| ADPWINDMANNERSA,2025-11-29,12497000.0 |
| ADPWINDMANNERSA,2025-12-06,12495000.0 |
| ADPWINDMANNERSA,2025-12-13,12493000.0 |
| ADPWINDMANNERSA,2025-12-20,12491000.0 |
| ADPWINDMANNERSA,2025-12-27,12491000.0 |
| ADPWINDMANNERSA,2026-01-03,12489000.0 |
| ADPWINDMANNERSA,2026-01-10,12486000.0 |
| ADPWINDMANNERSA,2026-01-17,12485000.0 |
| ADPWINDMANNERSA,2026-01-24,12483000.0 |
| ADPWINDMANNERSA,2026-01-31,12483000.0 |
| ADPWINDMANNERSA,2026-02-07,12481000.0 |
| ADPWINDMANNERSA,2026-02-14,12480000.0 |
| ADPWINDMANNERSA,2026-02-21,12480000.0 |
| ADPWINDMANNERSA,2026-02-28,12477000.0 |
| ADPWINDMANNERSA,2026-03-07,12475000.0 |
| ADPWINDMANNERSA,2026-03-14,12471000.0 |
| ADPWINDMANNERSA,2026-03-21,12470000.0 |
| ADPWINDMANNERSA,2026-03-28,12469000.0 |
| ADPWINDMANNERSA,2026-04-04,12470000.0 |
| ADPWINDMANNERSA,2026-04-11,12471000.0 |
| ADPWINDMANNERSA,2026-04-18,12470000.0 |
| ADPWINDMANNERSA,2026-04-25,12469000.0 |
| ADPWINDMANNERSA,2026-05-02,12470000.0 |
| ADPWINDMANNERSA,2026-05-09,12470000.0 |
| ADPWINDMANNERSA,2026-05-16,12471000.0 |
| ADPWINDMANNERSA,2026-05-23,12472000.0 |
| ADPWINDMANNERSA,2026-05-30,12473000.0 |
| ADPWINDMANNERSA,2026-06-06,12473000.0 |
| ADPWINDMANNERSA,2026-06-13,12475000.0 |
| ADPWINDMANNERSA,2026-06-20,12476000.0 |
| ADPWINDMANNERSA,2026-06-27,12475000.0 |
| ADPWINDMANNERSA,2026-07-04,12468000.0 |
| ADPWINDMANNERSA,2026-07-11,12461000.0 |
| ADPWINDMANNERSA,2026-07-18,12466000.0 |
| ADPWINDMANNERSA,2026-07-25,12474000.0 |
| ADPWINDMANNERSA,2026-08-01,12470000.0 |
| ADPWINDMANNERSA,2026-08-08,12459000.0 |
| ADPWINDMANNERSA,2026-08-15,12459000.0 |
| ADPWNUSNERNSA,2025-11-01,134866000.0 |
| ADPWNUSNERNSA,2025-11-08,135008000.0 |
| ADPWNUSNERNSA,2025-11-15,135254000.0 |
| ADPWNUSNERNSA,2025-11-22,135472000.0 |
| ADPWNUSNERNSA,2025-11-29,135430000.0 |
| ADPWNUSNERNSA,2025-12-06,135113000.0 |
| ADPWNUSNERNSA,2025-12-13,134867000.0 |
| ADPWNUSNERNSA,2025-12-20,134779000.0 |
| ADPWNUSNERNSA,2025-12-27,134215000.0 |
| ADPWNUSNERNSA,2026-01-03,133623000.0 |
| ADPWNUSNERNSA,2026-01-10,133020000.0 |
| ADPWNUSNERNSA,2026-01-17,132846000.0 |
| ADPWNUSNERNSA,2026-01-24,132606000.0 |
| ADPWNUSNERNSA,2026-01-31,132468000.0 |
| ADPWNUSNERNSA,2026-02-07,132285000.0 |
| ADPWNUSNERNSA,2026-02-14,132226000.0 |
| ADPWNUSNERNSA,2026-02-21,132121000.0 |
| ADPWNUSNERNSA,2026-02-28,132083000.0 |
| ADPWNUSNERNSA,2026-03-07,132107000.0 |
| ADPWNUSNERNSA,2026-03-14,132188000.0 |
| ADPWNUSNERNSA,2026-03-21,132288000.0 |
| ADPWNUSNERNSA,2026-03-28,132406000.0 |
| ADPWNUSNERNSA,2026-04-04,132567000.0 |
| ADPWNUSNERNSA,2026-04-11,132702000.0 |
| ADPWNUSNERNSA,2026-04-18,132846000.0 |
| ADPWNUSNERNSA,2026-04-25,133001000.0 |
| ADPWNUSNERNSA,2026-05-02,133147000.0 |
| ADPWNUSNERNSA,2026-05-09,133258000.0 |
| ADPWNUSNERNSA,2026-05-16,133389000.0 |
| ADPWNUSNERNSA,2026-05-23,133617000.0 |
| ADPWNUSNERNSA,2026-05-30,133928000.0 |
| ADPWNUSNERNSA,2026-06-06,134224000.0 |
| ADPWNUSNERNSA,2026-06-13,134625000.0 |
| ADPWNUSNERNSA,2026-06-20,135046000.0 |
| ADPWNUSNERNSA,2026-06-27,135435000.0 |
| ADPWNUSNERNSA,2026-07-04,135861000.0 |
| ADPWNUSNERNSA,2026-07-11,136125000.0 |
| ADPWNUSNERNSA,2026-07-18,136041000.0 |
| ADPWNUSNERNSA,2026-07-25,135969000.0 |
| ADPWNUSNERNSA,2026-08-01,135966000.0 |
| ADPWNUSNERNSA,2026-08-08,135925000.0 |
| ADPWNUSNERNSA,2026-08-15,135803000.0 |
| ADPWNUSNERSA,2025-11-01,132136000.0 |
| ADPWNUSNERSA,2025-11-08,132129000.0 |
| ADPWNUSNERSA,2025-11-15,132154000.0 |
| ADPWNUSNERSA,2025-11-22,132222000.0 |
| ADPWNUSNERSA,2025-11-29,132217000.0 |
| ADPWNUSNERSA,2025-12-06,132195000.0 |
| ADPWNUSNERSA,2025-12-13,132165000.0 |
| ADPWNUSNERSA,2025-12-20,132260000.0 |
| ADPWNUSNERSA,2025-12-27,132247000.0 |
| ADPWNUSNERSA,2026-01-03,132214000.0 |
| ADPWNUSNERSA,2026-01-10,132199000.0 |
| ADPWNUSNERSA,2026-01-17,132276000.0 |
| ADPWNUSNERSA,2026-01-24,132273000.0 |
| ADPWNUSNERSA,2026-01-31,132284000.0 |
| ADPWNUSNERSA,2026-02-07,132311000.0 |
| ADPWNUSNERSA,2026-02-14,132329000.0 |
| ADPWNUSNERSA,2026-02-21,132267000.0 |
| ADPWNUSNERSA,2026-02-28,132273000.0 |
| ADPWNUSNERSA,2026-03-07,132275000.0 |
| ADPWNUSNERSA,2026-03-14,132295000.0 |
| ADPWNUSNERSA,2026-03-21,132301000.0 |
| ADPWNUSNERSA,2026-03-28,132316000.0 |
| ADPWNUSNERSA,2026-04-04,132336000.0 |
| ADPWNUSNERSA,2026-04-11,132368000.0 |
| ADPWNUSNERSA,2026-04-18,132400000.0 |
| ADPWNUSNERSA,2026-04-25,132452000.0 |
| ADPWNUSNERSA,2026-05-02,132474000.0 |
| ADPWNUSNERSA,2026-05-09,132501000.0 |
| ADPWNUSNERSA,2026-05-16,132536000.0 |
| ADPWNUSNERSA,2026-05-23,132574000.0 |
| ADPWNUSNERSA,2026-05-30,132600000.0 |
| ADPWNUSNERSA,2026-06-06,132624000.0 |
| ADPWNUSNERSA,2026-06-13,132653000.0 |
| ADPWNUSNERSA,2026-06-20,132688000.0 |
| ADPWNUSNERSA,2026-06-27,132707000.0 |
| ADPWNUSNERSA,2026-07-04,132708000.0 |
| ADPWNUSNERSA,2026-07-11,132706000.0 |
| ADPWNUSNERSA,2026-07-18,132731000.0 |
| ADPWNUSNERSA,2026-07-25,132747000.0 |
| ADPWNUSNERSA,2026-08-01,132756000.0 |
| ADPWNUSNERSA,2026-08-08,132754000.0 |
| ADPWNUSNERSA,2026-08-15,132759000.0 |
| AHEMAN,2025-11-01,29.56 |
| AHEMAN,2025-12-01,29.61 |
| AHEMAN,2026-01-01,29.61 |
| AHEMAN,2026-02-01,29.78 |
| AHEMAN,2026-03-01,29.97 |
| AHEMAN,2026-04-01,30.15 |
| AHEMAN,2026-05-01,30.17 |
| AHEMAN,2026-06-01,30.28 |
| AHEMAN,2026-07-01,30.37 |
| AHEMAN,2026-08-01,30.25 |
| AHEMAN,2026-09-01,30.19 |
| AHETPI,2025-11-01,31.79 |
| AHETPI,2025-12-01,31.83 |
| AHETPI,2026-01-01,31.94 |
| AHETPI,2026-02-01,32.04 |
| AHETPI,2026-03-01,32.12 |
| AHETPI,2026-04-01,32.23 |
| AHETPI,2026-05-01,32.31 |
| AHETPI,2026-06-01,32.38 |
| AHETPI,2026-07-01,32.42 |
| AHETPI,2026-08-01,32.53 |
| AHETPI,2026-09-01,32.6 |
| AKUR,2025-11-01,4.8 |
| AKUR,2025-12-01,4.8 |
| AKUR,2026-01-01,4.8 |
| AKUR,2026-02-01,4.7 |
| AKUR,2026-03-01,4.7 |
| AKUR,2026-04-01,4.6 |
| AKUR,2026-05-01,4.6 |
| AKUR,2026-06-01,4.4 |
| AKUR,2026-07-01,4.3 |
| AKUR,2026-08-01,4.3 |
| AKUR,2026-09-01,4.3 |
| ALMFGN,2025-11-01,284.3 |
| ALMFGN,2025-12-01,283.6 |
| ALMFGN,2026-01-01,282.1 |
| ALMFGN,2026-02-01,283.3 |
| ALMFGN,2026-03-01,282.5 |
| ALMFGN,2026-04-01,282.5 |
| ALMFGN,2026-05-01,282.9 |
| ALMFGN,2026-06-01,283.0 |
| ALMFGN,2026-07-01,281.3 |
| ALMFGN,2026-08-01,282.1 |
| ALMFGN,2026-09-01,282.8 |
| ALNA,2025-11-01,2195.2 |
| ALNA,2025-12-01,2196.2 |
| ALNA,2026-01-01,2202.9 |
| ALNA,2026-02-01,2202.7 |
| ALNA,2026-03-01,2205.1 |
| ALNA,2026-04-01,2208.7 |
| ALNA,2026-05-01,2214.0 |
| ALNA,2026-06-01,2215.3 |
| ALNA,2026-07-01,2215.1 |
| ALNA,2026-08-01,2220.2 |
| ALNA,2026-09-01,2219.0 |
| ALNAN,2025-11-01,2207.4 |
| ALNAN,2025-12-01,2206.6 |
| ALNAN,2026-01-01,2183.3 |
| ALNAN,2026-02-01,2195.3 |
| ALNAN,2026-03-01,2198.5 |
| ALNAN,2026-04-01,2210.1 |
| ALNAN,2026-05-01,2218.0 |
| ALNAN,2026-06-01,2224.3 |
| ALNAN,2026-07-01,2210.4 |
| ALNAN,2026-08-01,2216.1 |
| ALNAN,2026-09-01,2218.8 |
| ALUR,2025-11-01,2.7 |
| ALUR,2025-12-01,2.7 |
| ALUR,2026-01-01,2.7 |
| ALUR,2026-02-01,2.7 |
| ALUR,2026-03-01,2.7 |
| ALUR,2026-04-01,2.8 |
| ALUR,2026-05-01,3.0 |
| ALUR,2026-06-01,3.2 |
| ALUR,2026-07-01,3.4 |
| ALUR,2026-08-01,3.4 |
| ALUR,2026-09-01,3.5 |
| ALURN,2025-11-01,2.5 |
| ALURN,2025-12-01,2.3 |
| ALURN,2026-01-01,3.0 |
| ALURN,2026-02-01,3.3 |
| ALURN,2026-03-01,2.8 |
| ALURN,2026-04-01,2.6 |
| ALURN,2026-05-01,3.4 |
| ALURN,2026-06-01,3.9 |
| ALURN,2026-07-01,3.7 |
| ALURN,2026-08-01,3.6 |
| ALURN,2026-09-01,3.7 |
| ARUR,2025-11-01,4.3 |
| ARUR,2025-12-01,4.3 |
| ARUR,2026-01-01,4.4 |
| ARUR,2026-02-01,4.4 |
| ARUR,2026-03-01,4.3 |
| ARUR,2026-04-01,4.3 |
| ARUR,2026-05-01,4.2 |
| ARUR,2026-06-01,4.1 |
| ARUR,2026-07-01,4.0 |
| ARUR,2026-08-01,3.9 |
| ARUR,2026-09-01,3.9 |
| ATLA013URN,2025-11-01,3.6 |
| ATLA013URN,2025-12-01,3.3 |
| ATLA013URN,2026-01-01,3.6 |
| ATLA013URN,2026-02-01,3.6 |
| ATLA013URN,2026-03-01,3.3 |
| ATLA013URN,2026-04-01,2.8 |
| ATLA013URN,2026-05-01,3.2 |
| ATLA013URN,2026-06-01,3.5 |
| ATLA013URN,2026-07-01,3.2 |
| ATLA013URN,2026-08-01,3.4 |
| ATLSBUEGEP,2025-11-01,1.086 |
| ATLSBUEGEP,2025-12-01,1.59 |
| ATLSBUEGEP,2026-01-01,2.111 |
| ATLSBUEGEP,2026-02-01,2.346 |
| ATLSBUEGEP,2026-03-01,2.032 |
| ATLSBUEGEP,2026-04-01,1.69 |
| ATLSBUEGEP,2026-05-01,1.478 |
| ATLSBUEGEP,2026-06-01,1.257 |
| ATLSBUEGEP,2026-07-01,1.451 |
| ATLSBUEGEP,2026-08-01,1.285 |
| ATLSBUEGEP,2026-09-01,1.41 |
| ATLSBUEGEP,2026-10-01,1.763 |
| AUST448NA,2025-11-01,1403.3 |
| AUST448NA,2025-12-01,1409.8 |
| AUST448NA,2026-01-01,1414.0 |
| AUST448NA,2026-02-01,1412.2 |
| AUST448NA,2026-03-01,1414.3 |
| AUST448NA,2026-04-01,1418.5 |
| AUST448NA,2026-05-01,1420.6 |
| AUST448NA,2026-06-01,1426.3 |
| AUST448NA,2026-07-01,1426.1 |
| AUST448NA,2026-08-01,1422.6 |
| AUST448NA,2026-09-01,1421.1 |
| AUST448URN,2025-11-01,3.5 |
| AUST448URN,2025-12-01,3.2 |
| AUST448URN,2026-01-01,3.7 |
| AUST448URN,2026-02-01,3.7 |
| AUST448URN,2026-03-01,3.4 |
| AUST448URN,2026-04-01,3.4 |
| AUST448URN,2026-05-01,3.5 |
| AUST448URN,2026-06-01,4.1 |
| AUST448URN,2026-07-01,4.0 |
| AUST448URN,2026-08-01,3.9 |
| AWHAE,2025-11-01,116.3 |
| AWHAE,2025-12-01,116.0 |
| AWHAE,2026-01-01,116.5 |
| AWHAE,2026-02-01,116.3 |
| AWHAE,2026-03-01,116.2 |
| AWHAE,2026-04-01,116.6 |
| AWHAE,2026-05-01,116.7 |
| AWHAE,2026-06-01,116.7 |
| AWHAE,2026-07-01,116.7 |
| AWHAE,2026-08-01,117.2 |
| AWHAE,2026-09-01,117.2 |
| AWHAEMAN,2025-11-01,40.1 |
| AWHAEMAN,2025-12-01,40.0 |
| AWHAEMAN,2026-01-01,40.2 |
| AWHAEMAN,2026-02-01,40.2 |
| AWHAEMAN,2026-03-01,40.3 |
| AWHAEMAN,2026-04-01,40.4 |
| AWHAEMAN,2026-05-01,40.4 |
| AWHAEMAN,2026-06-01,40.4 |
| AWHAEMAN,2026-07-01,40.4 |
| AWHAEMAN,2026-08-01,40.6 |
| AWHAEMAN,2026-09-01,40.6 |
| AWHAETP,2025-11-01,34.3 |
| AWHAETP,2025-12-01,34.2 |
| AWHAETP,2026-01-01,34.3 |
| AWHAETP,2026-02-01,34.3 |
| AWHAETP,2026-03-01,34.2 |
| AWHAETP,2026-04-01,34.3 |
| AWHAETP,2026-05-01,34.3 |
| AWHAETP,2026-06-01,34.3 |
| AWHAETP,2026-07-01,34.3 |
| AWHAETP,2026-08-01,34.4 |
| AWHAETP,2026-09-01,34.4 |
| AWHI,2025-11-01,124.1 |
| AWHI,2025-12-01,123.8 |
| AWHI,2026-01-01,124.3 |
| AWHI,2026-02-01,124.1 |
| AWHI,2026-03-01,124.4 |
| AWHI,2026-04-01,124.6 |
| AWHI,2026-05-01,124.8 |
| AWHI,2026-06-01,124.6 |
| AWHI,2026-07-01,124.5 |
| AWHI,2026-08-01,124.7 |
| AWHI,2026-09-01,124.7 |
| AWHMAN,2025-11-01,41.3 |
| AWHMAN,2025-12-01,41.1 |
| AWHMAN,2026-01-01,41.4 |
| AWHMAN,2026-02-01,41.6 |
| AWHMAN,2026-03-01,41.5 |
| AWHMAN,2026-04-01,41.6 |
| AWHMAN,2026-05-01,41.6 |
| AWHMAN,2026-06-01,41.7 |
| AWHMAN,2026-07-01,41.8 |
| AWHMAN,2026-08-01,41.8 |
| AWHMAN,2026-09-01,42.0 |
| AWHNONAG,2025-11-01,33.8 |
| AWHNONAG,2025-12-01,33.7 |
| AWHNONAG,2026-01-01,33.8 |
| AWHNONAG,2026-02-01,33.8 |
| AWHNONAG,2026-03-01,33.8 |
| AWHNONAG,2026-04-01,33.8 |
| AWHNONAG,2026-05-01,33.8 |
| AWHNONAG,2026-06-01,33.8 |
| AWHNONAG,2026-07-01,33.8 |
| AWHNONAG,2026-08-01,33.8 |
| AWHNONAG,2026-09-01,33.8 |
| AWOTMAN,2025-11-01,3.9 |
| AWOTMAN,2025-12-01,3.7 |
| AWOTMAN,2026-01-01,3.9 |
| AWOTMAN,2026-02-01,3.9 |
| AWOTMAN,2026-03-01,3.9 |
| AWOTMAN,2026-04-01,4.0 |
| AWOTMAN,2026-05-01,4.0 |
| AWOTMAN,2026-06-01,4.1 |
| AWOTMAN,2026-07-01,4.1 |
| AWOTMAN,2026-08-01,4.1 |
| AWOTMAN,2026-09-01,4.0 |
| AZMARI3URN,2025-11-01,3.7 |
| AZMARI3URN,2025-12-01,3.5 |
| AZMARI3URN,2026-01-01,4.3 |
| AZMARI3URN,2026-02-01,4.2 |
| AZMARI3URN,2026-03-01,3.9 |
| AZMARI3URN,2026-04-01,3.7 |
| AZMARI3URN,2026-05-01,4.1 |
| AZMARI3URN,2026-06-01,4.8 |
| AZMARI3URN,2026-07-01,4.7 |
| AZMARI3URN,2026-08-01,4.8 |
| AZNA,2025-11-01,3253.0 |
| AZNA,2025-12-01,3255.5 |
| AZNA,2026-01-01,3262.3 |
| AZNA,2026-02-01,3272.4 |
| AZNA,2026-03-01,3274.3 |
| AZNA,2026-04-01,3282.4 |
| AZNA,2026-05-01,3280.8 |
| AZNA,2026-06-01,3283.5 |
| AZNA,2026-07-01,3283.6 |
| AZNA,2026-08-01,3278.1 |
| AZNA,2026-09-01,3277.8 |
| AZUR,2025-11-01,4.4 |
| AZUR,2025-12-01,4.4 |
| AZUR,2026-01-01,4.5 |
| AZUR,2026-02-01,4.6 |
| AZUR,2026-03-01,4.7 |
| AZUR,2026-04-01,4.7 |
| AZUR,2026-05-01,4.8 |
| AZUR,2026-06-01,4.9 |
| AZUR,2026-07-01,4.9 |
| AZUR,2026-08-01,4.9 |
| AZUR,2026-09-01,4.9 |
| AZURN,2025-11-01,4.3 |
| AZURN,2025-12-01,4.0 |
| AZURN,2026-01-01,4.8 |
| AZURN,2026-02-01,4.7 |
| AZURN,2026-03-01,4.4 |
| AZURN,2026-04-01,4.3 |
| AZURN,2026-05-01,4.7 |
| AZURN,2026-06-01,5.5 |
| AZURN,2026-07-01,5.5 |
| AZURN,2026-08-01,5.6 |
| AZURN,2026-09-01,4.7 |
| BOGZ1FA105005305Q,2026-01-01,-734256.0 |
| BOGZ1FA105005305Q,2026-04-01,-249632.0 |
| CACCLAIMS,2025-11-01,339023.0 |
| CACCLAIMS,2025-11-08,323454.0 |
| CACCLAIMS,2025-11-15,360419.0 |
| CACCLAIMS,2025-11-22,313180.0 |
| CACCLAIMS,2025-11-29,406010.0 |
| CACCLAIMS,2025-12-06,360188.0 |
| CACCLAIMS,2025-12-13,384848.0 |
| CACCLAIMS,2025-12-20,329780.0 |
| CACCLAIMS,2025-12-27,381230.0 |
| CACCLAIMS,2026-01-03,396889.0 |
| CACCLAIMS,2026-01-10,417487.0 |
| CACCLAIMS,2026-01-17,373377.0 |
| CACCLAIMS,2026-01-24,412895.0 |
| CACCLAIMS,2026-01-31,385380.0 |
| CACCLAIMS,2026-02-07,394867.0 |
| CACCLAIMS,2026-02-14,374922.0 |
| CACCLAIMS,2026-02-21,416762.0 |
| CACCLAIMS,2026-02-28,403125.0 |
| CACCLAIMS,2026-03-07,391847.0 |
| CACCLAIMS,2026-03-14,389064.0 |
| CACCLAIMS,2026-03-21,381545.0 |
| CACCLAIMS,2026-03-28,369606.0 |
| CACCLAIMS,2026-04-04,362122.0 |
| CACCLAIMS,2026-04-11,369683.0 |
| CACCLAIMS,2026-04-18,362677.0 |
| CACCLAIMS,2026-04-25,356938.0 |
| CACCLAIMS,2026-05-02,353913.0 |
| CACCLAIMS,2026-05-09,353692.0 |
| CACCLAIMS,2026-05-16,339949.0 |
| CACCLAIMS,2026-05-23,331347.0 |
| CACCLAIMS,2026-05-30,341214.0 |
| CACCLAIMS,2026-06-06,328235.0 |
| CACCLAIMS,2026-06-13,345525.0 |
| CACCLAIMS,2026-06-20,337378.0 |
| CACCLAIMS,2026-06-27,346373.0 |
| CACCLAIMS,2026-07-04,338194.0 |
| CACCLAIMS,2026-07-11,342747.0 |
| CACCLAIMS,2026-07-18,344965.0 |
| CACCLAIMS,2026-07-25,348624.0 |
| CACCLAIMS,2026-08-01,342445.0 |
| CACCLAIMS,2026-08-08,340117.0 |
| CACCLAIMS,2026-08-15,331318.0 |
| CACCLAIMS,2026-08-22,327607.0 |
| CACCLAIMS,2026-08-29,321036.0 |
| CACCLAIMS,2026-09-05,302050.0 |
| CACCLAIMS,2026-09-12,308957.0 |
| CACCLAIMS,2026-09-19,303621.0 |
| CACCLAIMS,2026-09-26,310318.0 |
| CACCLAIMS,2026-10-03,300198.0 |
| CACCLAIMS,2026-10-10,300430.0 |
| CAGOVT,2025-11-01,2658.1 |
| CAGOVT,2025-12-01,2662.3 |
| CAGOVT,2026-01-01,2662.1 |
| CAGOVT,2026-02-01,2668.6 |
| CAGOVT,2026-03-01,2675.6 |
| CAGOVT,2026-04-01,2677.8 |
| CAGOVT,2026-05-01,2676.1 |
| CAGOVT,2026-06-01,2671.1 |
| CAGOVT,2026-07-01,2663.4 |
| CAGOVT,2026-08-01,2675.9 |
| CAGOVT,2026-09-01,2675.9 |
| CAICLAIMS,2025-11-01,41048.0 |
| CAICLAIMS,2025-11-08,47776.0 |
| CAICLAIMS,2025-11-15,45489.0 |
| CAICLAIMS,2025-11-22,53386.0 |
| CAICLAIMS,2025-11-29,33542.0 |
| CAICLAIMS,2025-12-06,47800.0 |
| CAICLAIMS,2025-12-13,46981.0 |
| CAICLAIMS,2025-12-20,47248.0 |
| CAICLAIMS,2025-12-27,40734.0 |
| CAICLAIMS,2026-01-03,45034.0 |
| CAICLAIMS,2026-01-10,50227.0 |
| CAICLAIMS,2026-01-17,55731.0 |
| CAICLAIMS,2026-01-24,43200.0 |
| CAICLAIMS,2026-01-31,43944.0 |
| CAICLAIMS,2026-02-07,45306.0 |
| CAICLAIMS,2026-02-14,42920.0 |
| CAICLAIMS,2026-02-21,42563.0 |
| CAICLAIMS,2026-02-28,41759.0 |
| CAICLAIMS,2026-03-07,42670.0 |
| CAICLAIMS,2026-03-14,38273.0 |
| CAICLAIMS,2026-03-21,37819.0 |
| CAICLAIMS,2026-03-28,38010.0 |
| CAICLAIMS,2026-04-04,40140.0 |
| CAICLAIMS,2026-04-11,40874.0 |
| CAICLAIMS,2026-04-18,42464.0 |
| CAICLAIMS,2026-04-25,37787.0 |
| CAICLAIMS,2026-05-02,39931.0 |
| CAICLAIMS,2026-05-09,38699.0 |
| CAICLAIMS,2026-05-16,37301.0 |
| CAICLAIMS,2026-05-23,36146.0 |
| CAICLAIMS,2026-05-30,39678.0 |
| CAICLAIMS,2026-06-06,44773.0 |
| CAICLAIMS,2026-06-13,43768.0 |
| CAICLAIMS,2026-06-20,43796.0 |
| CAICLAIMS,2026-06-27,37638.0 |
| CAICLAIMS,2026-07-04,45716.0 |
| CAICLAIMS,2026-07-11,43405.0 |
| CAICLAIMS,2026-07-18,39163.0 |
| CAICLAIMS,2026-07-25,37850.0 |
| CAICLAIMS,2026-08-01,36877.0 |
| CAICLAIMS,2026-08-08,37722.0 |
| CAICLAIMS,2026-08-15,36290.0 |
| CAICLAIMS,2026-08-22,35241.0 |
| CAICLAIMS,2026-08-29,35421.0 |
| CAICLAIMS,2026-09-05,37388.0 |
| CAICLAIMS,2026-09-12,32579.0 |
| CAICLAIMS,2026-09-19,34931.0 |
| CAICLAIMS,2026-09-26,34462.0 |
| CAICLAIMS,2026-10-03,38757.0 |
| CAICLAIMS,2026-10-10,40515.0 |
| CAICLAIMS,2026-10-17,38585.0 |
| CALOSA7URN,2025-11-01,5.5 |
| CALOSA7URN,2025-12-01,5.0 |
| CALOSA7URN,2026-01-01,5.5 |
| CALOSA7URN,2026-02-01,5.5 |
| CALOSA7URN,2026-03-01,5.1 |
| CALOSA7URN,2026-04-01,5.1 |
| CALOSA7URN,2026-05-01,5.2 |
| CALOSA7URN,2026-06-01,5.3 |
| CALOSA7URN,2026-07-01,5.2 |
| CALOSA7URN,2026-08-01,4.9 |
| CAMFG,2025-11-01,1212.2 |
| CAMFG,2025-12-01,1213.1 |
| CAMFG,2026-01-01,1214.3 |
| CAMFG,2026-02-01,1212.1 |
| CAMFG,2026-03-01,1209.5 |
| CAMFG,2026-04-01,1207.6 |
| CAMFG,2026-05-01,1206.4 |
| CAMFG,2026-06-01,1203.2 |
| CAMFG,2026-07-01,1203.0 |
| CAMFG,2026-08-01,1203.8 |
| CAMFG,2026-09-01,1199.8 |
| CANA,2025-11-01,18059.0 |
| CANA,2025-12-01,18062.5 |
| CANA,2026-01-01,18144.3 |
| CANA,2026-02-01,18125.5 |
| CANA,2026-03-01,18163.0 |
| CANA,2026-04-01,18163.0 |
| CANA,2026-05-01,18147.4 |
| CANA,2026-06-01,18153.5 |
| CANA,2026-07-01,18137.8 |
| CANA,2026-08-01,18160.9 |
| CANA,2026-09-01,18151.6 |
| CAORAN7URN,2025-11-01,4.3 |
| CAORAN7URN,2025-12-01,3.9 |
| CAORAN7URN,2026-01-01,4.1 |
| CAORAN7URN,2026-02-01,4.0 |
| CAORAN7URN,2026-03-01,3.8 |
| CAORAN7URN,2026-04-01,3.7 |
| CAORAN7URN,2026-05-01,3.5 |
| CAORAN7URN,2026-06-01,4.1 |
| CAORAN7URN,2026-07-01,4.2 |
| CAORAN7URN,2026-08-01,4.4 |
| CARIVE5URN,2025-11-01,5.6 |
| CARIVE5URN,2025-12-01,5.2 |
| CARIVE5URN,2026-01-01,5.5 |
| CARIVE5URN,2026-02-01,5.4 |
| CARIVE5URN,2026-03-01,5.1 |
| CARIVE5URN,2026-04-01,4.9 |
| CARIVE5URN,2026-05-01,4.7 |
| CARIVE5URN,2026-06-01,5.4 |
| CARIVE5URN,2026-07-01,5.9 |
| CARIVE5URN,2026-08-01,6.2 |
| CASANB1URN,2025-11-01,5.5 |
| CASANB1URN,2025-12-01,5.0 |
| CASANB1URN,2026-01-01,5.3 |
| CASANB1URN,2026-02-01,5.2 |
| CASANB1URN,2026-03-01,5.0 |
| CASANB1URN,2026-04-01,4.8 |
| CASANB1URN,2026-05-01,4.6 |
| CASANB1URN,2026-06-01,5.2 |
| CASANB1URN,2026-07-01,5.5 |
| CASANB1URN,2026-08-01,5.7 |
| CASAND5URN,2025-11-01,4.8 |
| CASAND5URN,2025-12-01,4.4 |
| CASAND5URN,2026-01-01,4.7 |
| CASAND5URN,2026-02-01,4.5 |
| CASAND5URN,2026-03-01,4.3 |
| CASAND5URN,2026-04-01,4.1 |
| CASAND5URN,2026-05-01,3.9 |
| CASAND5URN,2026-06-01,4.5 |
| CASAND5URN,2026-07-01,4.7 |
| CASAND5URN,2026-08-01,4.9 |
| CASANF0URN,2025-11-01,4.1 |
| CASANF0URN,2025-12-01,3.8 |
| CASANF0URN,2026-01-01,4.1 |
| CASANF0URN,2026-02-01,4.0 |
| CASANF0URN,2026-03-01,3.7 |
| CASANF0URN,2026-04-01,3.6 |
| CASANF0URN,2026-05-01,3.4 |
| CASANF0URN,2026-06-01,3.8 |
| CASANF0URN,2026-07-01,4.0 |
| CASANF0URN,2026-08-01,4.2 |
| CASANT5URN,2025-11-01,4.3 |
| CASANT5URN,2025-12-01,3.9 |
| CASANT5URN,2026-01-01,4.2 |
| CASANT5URN,2026-02-01,4.1 |
| CASANT5URN,2026-03-01,3.8 |
| CASANT5URN,2026-04-01,3.7 |
| CASANT5URN,2026-05-01,3.4 |
| CASANT5URN,2026-06-01,4.0 |
| CASANT5URN,2026-07-01,4.1 |
| CASANT5URN,2026-08-01,4.3 |
| CAUR,2025-11-01,5.5 |
| CAUR,2025-12-01,5.5 |
| CAUR,2026-01-01,5.4 |
| CAUR,2026-02-01,5.4 |
| CAUR,2026-03-01,5.3 |
| CAUR,2026-04-01,5.3 |
| CAUR,2026-05-01,5.3 |
| CAUR,2026-06-01,5.2 |
| CAUR,2026-07-01,5.1 |
| CAUR,2026-08-01,5.1 |
| CAUR,2026-09-01,5.1 |
| CAURN,2025-11-01,5.4 |
| CAURN,2025-12-01,5.1 |
| CAURN,2026-01-01,5.5 |
| CAURN,2026-02-01,5.5 |
| CAURN,2026-03-01,5.2 |
| CAURN,2026-04-01,5.0 |
| CAURN,2026-05-01,4.7 |
| CAURN,2026-06-01,5.2 |
| CAURN,2026-07-01,5.3 |
| CAURN,2026-08-01,5.4 |
| CAURN,2026-09-01,5.1 |
| CC4WSA,2025-11-01,1952000.0 |
| CC4WSA,2025-11-08,1952500.0 |
| CC4WSA,2025-11-15,1950000.0 |
| CC4WSA,2025-11-22,1942500.0 |
| CC4WSA,2025-11-29,1929500.0 |
| CC4WSA,2025-12-06,1914000.0 |
| CC4WSA,2025-12-13,1905750.0 |
| CC4WSA,2025-12-20,1887750.0 |
| CC4WSA,2025-12-27,1889250.0 |
| CC4WSA,2026-01-03,1886250.0 |
| CC4WSA,2026-01-10,1875000.0 |
| CC4WSA,2026-01-17,1865750.0 |
| CC4WSA,2026-01-24,1851250.0 |
| CC4WSA,2026-01-31,1847250.0 |
| CC4WSA,2026-02-07,1847250.0 |
| CC4WSA,2026-02-14,1848250.0 |
| CC4WSA,2026-02-21,1855500.0 |
| CC4WSA,2026-02-28,1852500.0 |
| CC4WSA,2026-03-07,1849000.0 |
| CC4WSA,2026-03-14,1846250.0 |
| CC4WSA,2026-03-21,1836500.0 |
| CC4WSA,2026-03-28,1821500.0 |
| CC4WSA,2026-04-04,1811000.0 |
| CC4WSA,2026-04-11,1809000.0 |
| CC4WSA,2026-04-18,1795000.0 |
| CC4WSA,2026-04-25,1787750.0 |
| CC4WSA,2026-05-02,1779500.0 |
| CC4WSA,2026-05-09,1770250.0 |
| CC4WSA,2026-05-16,1772500.0 |
| CC4WSA,2026-05-23,1775750.0 |
| CC4WSA,2026-05-30,1778250.0 |
| CC4WSA,2026-06-06,1785500.0 |
| CC4WSA,2026-06-13,1792250.0 |
| CC4WSA,2026-06-20,1801000.0 |
| CC4WSA,2026-06-27,1809750.0 |
| CC4WSA,2026-07-04,1809250.0 |
| CC4WSA,2026-07-11,1803500.0 |
| CC4WSA,2026-07-18,1796250.0 |
| CC4WSA,2026-07-25,1790750.0 |
| CC4WSA,2026-08-01,1786500.0 |
| CC4WSA,2026-08-08,1788250.0 |
| CC4WSA,2026-08-15,1786750.0 |
| CC4WSA,2026-08-22,1780750.0 |
| CC4WSA,2026-08-29,1776750.0 |
| CC4WSA,2026-09-05,1757000.0 |
| CC4WSA,2026-09-12,1742250.0 |
| CC4WSA,2026-09-19,1723250.0 |
| CC4WSA,2026-09-26,1710500.0 |
| CC4WSA,2026-10-03,1707000.0 |
| CC4WSA,2026-10-10,1709500.0 |
| CC4WSA,2026-10-17,1710000.0 |
| CCNSA,2025-11-01,1720202.0 |
| CCNSA,2025-11-08,1708938.0 |
| CCNSA,2025-11-15,1781543.0 |
| CCNSA,2025-11-22,1696513.0 |
| CCNSA,2025-11-29,1956626.0 |
| CCNSA,2025-12-06,1870127.0 |
| CCNSA,2025-12-13,1984259.0 |
| CCNSA,2025-12-20,1871131.0 |
| CCNSA,2025-12-27,2183177.0 |
| CCNSA,2026-01-03,2299238.0 |
| CCNSA,2026-01-10,2228753.0 |
| CCNSA,2026-01-17,2136771.0 |
| CCNSA,2026-01-24,2210770.0 |
| CCNSA,2026-01-31,2204903.0 |
| CCNSA,2026-02-07,2200964.0 |
| CCNSA,2026-02-14,2137683.0 |
| CCNSA,2026-02-21,2211409.0 |
| CCNSA,2026-02-28,2137439.0 |
| CCNSA,2026-03-07,2095704.0 |
| CCNSA,2026-03-14,2033954.0 |
| CCNSA,2026-03-21,2006576.0 |
| CCNSA,2026-03-28,1921541.0 |
| CCNSA,2026-04-04,1883314.0 |
| CCNSA,2026-04-11,1849143.0 |
| CCNSA,2026-04-18,1775967.0 |
| CCNSA,2026-04-25,1727781.0 |
| CCNSA,2026-05-02,1689422.0 |
| CCNSA,2026-05-09,1668622.0 |
| CCNSA,2026-05-16,1657910.0 |
| CCNSA,2026-05-23,1638338.0 |
| CCNSA,2026-05-30,1678837.0 |
| CCNSA,2026-06-06,1677448.0 |
| CCNSA,2026-06-13,1720948.0 |
| CCNSA,2026-06-20,1748311.0 |
| CCNSA,2026-06-27,1773344.0 |
| CCNSA,2026-07-04,1839692.0 |
| CCNSA,2026-07-11,1846465.0 |
| CCNSA,2026-07-18,1842561.0 |
| CCNSA,2026-07-25,1834915.0 |
| CCNSA,2026-08-01,1814581.0 |
| CCNSA,2026-08-08,1794032.0 |
| CCNSA,2026-08-15,1771025.0 |
| CCNSA,2026-08-22,1734461.0 |
| CCNSA,2026-08-29,1668037.0 |
| CCNSA,2026-09-05,1565675.0 |
| CCNSA,2026-09-12,1545661.0 |
| CCNSA,2026-09-19,1497243.0 |
| CCNSA,2026-09-26,1502912.0 |
| CCNSA,2026-10-03,1462482.0 |
| CCNSA,2026-10-10,1476064.0 |
| CCNSA,2026-10-17,1490071.0 |
| CCSA,2025-11-01,1946000.0 |
| CCSA,2025-11-08,1949000.0 |
| CCSA,2025-11-15,1943000.0 |
| CCSA,2025-11-22,1932000.0 |
| CCSA,2025-11-29,1894000.0 |
| CCSA,2025-12-06,1887000.0 |
| CCSA,2025-12-13,1910000.0 |
| CCSA,2025-12-20,1860000.0 |
| CCSA,2025-12-27,1900000.0 |
| CCSA,2026-01-03,1875000.0 |
| CCSA,2026-01-10,1865000.0 |
| CCSA,2026-01-17,1823000.0 |
| CCSA,2026-01-24,1842000.0 |
| CCSA,2026-01-31,1859000.0 |
| CCSA,2026-02-07,1865000.0 |
| CCSA,2026-02-14,1827000.0 |
| CCSA,2026-02-21,1871000.0 |
| CCSA,2026-02-28,1847000.0 |
| CCSA,2026-03-07,1851000.0 |
| CCSA,2026-03-14,1816000.0 |
| CCSA,2026-03-21,1832000.0 |
| CCSA,2026-03-28,1787000.0 |
| CCSA,2026-04-04,1809000.0 |
| CCSA,2026-04-11,1808000.0 |
| CCSA,2026-04-18,1776000.0 |
| CCSA,2026-04-25,1758000.0 |
| CCSA,2026-05-02,1776000.0 |
| CCSA,2026-05-09,1771000.0 |
| CCSA,2026-05-16,1785000.0 |
| CCSA,2026-05-23,1771000.0 |
| CCSA,2026-05-30,1786000.0 |
| CCSA,2026-06-06,1800000.0 |
| CCSA,2026-06-13,1812000.0 |
| CCSA,2026-06-20,1806000.0 |
| CCSA,2026-06-27,1821000.0 |
| CCSA,2026-07-04,1798000.0 |
| CCSA,2026-07-11,1789000.0 |
| CCSA,2026-07-18,1777000.0 |
| CCSA,2026-07-25,1799000.0 |
| CCSA,2026-08-01,1781000.0 |
| CCSA,2026-08-08,1796000.0 |
| CCSA,2026-08-15,1771000.0 |
| CCSA,2026-08-22,1775000.0 |
| CCSA,2026-08-29,1765000.0 |
| CCSA,2026-09-05,1717000.0 |
| CCSA,2026-09-12,1712000.0 |
| CCSA,2026-09-19,1699000.0 |
| CCSA,2026-09-26,1714000.0 |
| CCSA,2026-10-03,1703000.0 |
| CCSA,2026-10-10,1722000.0 |
| CCSA,2026-10-17,1701000.0 |
| CE16OV,2025-11-01,163760.0 |
| CE16OV,2025-12-01,163992.0 |
| CE16OV,2026-01-01,163097.0 |
| CE16OV,2026-02-01,162912.0 |
| CE16OV,2026-03-01,162848.0 |
| CE16OV,2026-04-01,162622.0 |
| CE16OV,2026-05-01,162771.0 |
| CE16OV,2026-06-01,162264.0 |
| CE16OV,2026-07-01,162177.0 |
| CE16OV,2026-08-01,162746.0 |
| CE16OV,2026-09-01,163152.0 |
| CES0500000003,2025-11-01,37.0 |
| CES0500000003,2025-12-01,37.02 |
| CES0500000003,2026-01-01,37.15 |
| CES0500000003,2026-02-01,37.27 |
| CES0500000003,2026-03-01,37.35 |
| CES0500000003,2026-04-01,37.41 |
| CES0500000003,2026-05-01,37.49 |
| CES0500000003,2026-06-01,37.59 |
| CES0500000003,2026-07-01,37.64 |
| CES0500000003,2026-08-01,37.76 |
| CES0500000003,2026-09-01,37.81 |
| CES0500000006,2025-11-01,110164.0 |
| CES0500000006,2025-12-01,110236.0 |
| CES0500000006,2026-01-01,110358.0 |
| CES0500000006,2026-02-01,110201.0 |
| CES0500000006,2026-03-01,110423.0 |
| CES0500000006,2026-04-01,110603.0 |
| CES0500000006,2026-05-01,110760.0 |
| CES0500000006,2026-06-01,110622.0 |
| CES0500000006,2026-07-01,110581.0 |
| CES0500000006,2026-08-01,110721.0 |
| CES0500000006,2026-09-01,110737.0 |
| CES0500000011,2025-11-01,1269.1 |
| CES0500000011,2025-12-01,1266.08 |
| CES0500000011,2026-01-01,1274.25 |
| CES0500000011,2026-02-01,1278.36 |
| CES0500000011,2026-03-01,1277.37 |
| CES0500000011,2026-04-01,1283.16 |
| CES0500000011,2026-05-01,1285.91 |
| CES0500000011,2026-06-01,1289.34 |
| CES0500000011,2026-07-01,1291.05 |
| CES0500000011,2026-08-01,1298.94 |
| CES0500000011,2026-09-01,1300.66 |
| CES0500000017,2025-11-01,205.8 |
| CES0500000017,2025-12-01,205.3 |
| CES0500000017,2026-01-01,206.9 |
| CES0500000017,2026-02-01,207.3 |
| CES0500000017,2026-03-01,207.5 |
| CES0500000017,2026-04-01,208.6 |
| CES0500000017,2026-05-01,209.2 |
| CES0500000017,2026-06-01,209.8 |
| CES0500000017,2026-07-01,210.1 |
| CES0500000017,2026-08-01,211.5 |
| CES0500000017,2026-09-01,211.9 |
| CES0500000030,2025-11-01,1074.5 |
| CES0500000030,2025-12-01,1072.67 |
| CES0500000030,2026-01-01,1079.57 |
| CES0500000030,2026-02-01,1082.95 |
| CES0500000030,2026-03-01,1085.66 |
| CES0500000030,2026-04-01,1089.37 |
| CES0500000030,2026-05-01,1092.08 |
| CES0500000030,2026-06-01,1094.44 |
| CES0500000030,2026-07-01,1095.8 |
| CES0500000030,2026-08-01,1099.51 |
| CES0500000030,2026-09-01,1101.88 |
| CES0600000007,2025-11-01,40.9 |
| CES0600000007,2025-12-01,40.7 |
| CES0600000007,2026-01-01,41.1 |
| CES0600000007,2026-02-01,41.2 |
| CES0600000007,2026-03-01,41.1 |
| CES0600000007,2026-04-01,41.2 |
| CES0600000007,2026-05-01,41.1 |
| CES0600000007,2026-06-01,41.2 |
| CES0600000007,2026-07-01,41.3 |
| CES0600000007,2026-08-01,41.3 |
| CES0600000007,2026-09-01,41.4 |
| CES0600000008,2025-11-01,33.03 |
| CES0600000008,2025-12-01,33.1 |
| CES0600000008,2026-01-01,33.25 |
| CES0600000008,2026-02-01,33.44 |
| CES0600000008,2026-03-01,33.59 |
| CES0600000008,2026-04-01,33.72 |
| CES0600000008,2026-05-01,33.86 |
| CES0600000008,2026-06-01,33.97 |
| CES0600000008,2026-07-01,34.0 |
| CES0600000008,2026-08-01,34.06 |
| CES0600000008,2026-09-01,33.97 |
| CES0800000001,2025-11-01,113613.0 |
| CES0800000001,2025-12-01,113627.0 |
| CES0800000001,2026-01-01,113762.0 |
| CES0800000001,2026-02-01,113635.0 |
| CES0800000001,2026-03-01,113804.0 |
| CES0800000001,2026-04-01,113948.0 |
| CES0800000001,2026-05-01,114006.0 |
| CES0800000001,2026-06-01,114018.0 |
| CES0800000001,2026-07-01,114011.0 |
| CES0800000001,2026-08-01,114066.0 |
| CES0800000001,2026-09-01,114094.0 |
| CES1000000003,2025-11-01,40.7 |
| CES1000000003,2025-12-01,40.68 |
| CES1000000003,2026-01-01,40.73 |
| CES1000000003,2026-02-01,40.72 |
| CES1000000003,2026-03-01,41.12 |
| CES1000000003,2026-04-01,41.34 |
| CES1000000003,2026-05-01,41.7 |
| CES1000000003,2026-06-01,41.97 |
| CES1000000003,2026-07-01,42.04 |
| CES1000000003,2026-08-01,41.94 |
| CES1000000003,2026-09-01,42.17 |
| CES1021000001,2025-11-01,566.6 |
| CES1021000001,2025-12-01,566.3 |
| CES1021000001,2026-01-01,565.0 |
| CES1021000001,2026-02-01,564.7 |
| CES1021000001,2026-03-01,566.1 |
| CES1021000001,2026-04-01,568.4 |
| CES1021000001,2026-05-01,572.6 |
| CES1021000001,2026-06-01,570.5 |
| CES1021000001,2026-07-01,566.5 |
| CES1021000001,2026-08-01,569.0 |
| CES1021000001,2026-09-01,566.9 |
| CES1021100001,2025-11-01,116.5 |
| CES1021100001,2025-12-01,116.5 |
| CES1021100001,2026-01-01,115.5 |
| CES1021100001,2026-02-01,116.2 |
| CES1021100001,2026-03-01,115.9 |
| CES1021100001,2026-04-01,115.2 |
| CES1021100001,2026-05-01,115.4 |
| CES1021100001,2026-06-01,115.1 |
| CES1021100001,2026-07-01,114.6 |
| CES1021100001,2026-08-01,114.7 |
| CES1021100001,2026-09-01,114.1 |
| CES1021210001,2025-11-01,40.0 |
| CES1021210001,2025-12-01,39.5 |
| CES1021210001,2026-01-01,39.1 |
| CES1021210001,2026-02-01,38.9 |
| CES1021210001,2026-03-01,38.4 |
| CES1021210001,2026-04-01,38.4 |
| CES1021210001,2026-05-01,38.3 |
| CES1021210001,2026-06-01,38.6 |
| CES1021210001,2026-07-01,37.9 |
| CES1021210001,2026-08-01,38.0 |
| CES1021210001,2026-09-01,37.9 |
| CES2000000003,2025-11-01,40.27 |
| CES2000000003,2025-12-01,40.44 |
| CES2000000003,2026-01-01,40.53 |
| CES2000000003,2026-02-01,40.7 |
| CES2000000003,2026-03-01,40.92 |
| CES2000000003,2026-04-01,41.01 |
| CES2000000003,2026-05-01,41.21 |
| CES2000000003,2026-06-01,41.36 |
| CES2000000003,2026-07-01,41.48 |
| CES2000000003,2026-08-01,41.64 |
| CES2000000003,2026-09-01,41.69 |
| CES2000000008,2025-11-01,37.92 |
| CES2000000008,2025-12-01,38.12 |
| CES2000000008,2026-01-01,38.29 |
| CES2000000008,2026-02-01,38.44 |
| CES2000000008,2026-03-01,38.62 |
| CES2000000008,2026-04-01,38.76 |
| CES2000000008,2026-05-01,38.95 |
| CES2000000008,2026-06-01,39.09 |
| CES2000000008,2026-07-01,39.16 |
| CES2000000008,2026-08-01,39.24 |
| CES2000000008,2026-09-01,39.2 |
| CES2023610001,2025-11-01,928.4 |
| CES2023610001,2025-12-01,925.1 |
| CES2023610001,2026-01-01,926.6 |
| CES2023610001,2026-02-01,926.8 |
| CES2023610001,2026-03-01,927.0 |
| CES2023610001,2026-04-01,924.7 |
| CES2023610001,2026-05-01,918.9 |
| CES2023610001,2026-06-01,916.1 |
| CES2023610001,2026-07-01,914.4 |
| CES2023610001,2026-08-01,919.7 |
| CES2023610001,2026-09-01,922.7 |
| CES2023620001,2025-11-01,925.6 |
| CES2023620001,2025-12-01,928.1 |
| CES2023620001,2026-01-01,932.9 |
| CES2023620001,2026-02-01,936.2 |
| CES2023620001,2026-03-01,937.9 |
| CES2023620001,2026-04-01,943.2 |
| CES2023620001,2026-05-01,945.1 |
| CES2023620001,2026-06-01,945.9 |
| CES2023620001,2026-07-01,950.0 |
| CES2023620001,2026-08-01,949.5 |
| CES2023620001,2026-09-01,950.7 |
| CES2023700001,2025-11-01,1190.2 |
| CES2023700001,2025-12-01,1195.9 |
| CES2023700001,2026-01-01,1206.1 |
| CES2023700001,2026-02-01,1198.1 |
| CES2023700001,2026-03-01,1202.0 |
| CES2023700001,2026-04-01,1201.2 |
| CES2023700001,2026-05-01,1201.9 |
| CES2023700001,2026-06-01,1204.3 |
| CES2023700001,2026-07-01,1205.6 |
| CES2023700001,2026-08-01,1208.2 |
| CES2023700001,2026-09-01,1210.8 |
| CES2023800101,2025-11-01,2365.7 |
| CES2023800101,2025-12-01,2361.8 |
| CES2023800101,2026-01-01,2369.1 |
| CES2023800101,2026-02-01,2353.3 |
| CES2023800101,2026-03-01,2362.4 |
| CES2023800101,2026-04-01,2356.1 |
| CES2023800101,2026-05-01,2353.0 |
| CES2023800101,2026-06-01,2347.3 |
| CES2023800101,2026-07-01,2345.6 |
| CES2023800101,2026-08-01,2348.2 |
| CES2023800101,2026-09-01,2340.3 |
| CES2023800201,2025-11-01,2868.8 |
| CES2023800201,2025-12-01,2860.6 |
| CES2023800201,2026-01-01,2881.9 |
| CES2023800201,2026-02-01,2881.9 |
| CES2023800201,2026-03-01,2881.9 |
| CES2023800201,2026-04-01,2888.9 |
| CES2023800201,2026-05-01,2896.9 |
| CES2023800201,2026-06-01,2905.8 |
| CES2023800201,2026-07-01,2921.2 |
| CES2023800201,2026-08-01,2927.3 |
| CES2023800201,2026-09-01,2939.6 |
| CES3000000003,2025-11-01,35.99 |
| CES3000000003,2025-12-01,36.08 |
| CES3000000003,2026-01-01,36.2 |
| CES3000000003,2026-02-01,36.39 |
| CES3000000003,2026-03-01,36.53 |
| CES3000000003,2026-04-01,36.64 |
| CES3000000003,2026-05-01,36.71 |
| CES3000000003,2026-06-01,36.75 |
| CES3000000003,2026-07-01,36.84 |
| CES3000000003,2026-08-01,36.9 |
| CES3000000003,2026-09-01,36.92 |
| CES3000000004,2025-11-01,3.0 |
| CES3000000004,2025-12-01,2.9 |
| CES3000000004,2026-01-01,3.0 |
| CES3000000004,2026-02-01,3.0 |
| CES3000000004,2026-03-01,3.0 |
| CES3000000004,2026-04-01,3.1 |
| CES3000000004,2026-05-01,3.1 |
| CES3000000004,2026-06-01,3.2 |
| CES3000000004,2026-07-01,3.1 |
| CES3000000004,2026-08-01,3.0 |
| CES3000000004,2026-09-01,3.0 |
| CES3000000006,2025-11-01,8777.0 |
| CES3000000006,2025-12-01,8777.0 |
| CES3000000006,2026-01-01,8763.0 |
| CES3000000006,2026-02-01,8750.0 |
| CES3000000006,2026-03-01,8762.0 |
| CES3000000006,2026-04-01,8764.0 |
| CES3000000006,2026-05-01,8762.0 |
| CES3000000006,2026-06-01,8756.0 |
| CES3000000006,2026-07-01,8761.0 |
| CES3000000006,2026-08-01,8755.0 |
| CES3000000006,2026-09-01,8754.0 |
| CES3000000008,2025-11-01,29.5 |
| CES3000000008,2025-12-01,29.51 |
| CES3000000008,2026-01-01,29.61 |
| CES3000000008,2026-02-01,29.84 |
| CES3000000008,2026-03-01,29.96 |
| CES3000000008,2026-04-01,30.09 |
| CES3000000008,2026-05-01,30.2 |
| CES3000000008,2026-06-01,30.31 |
| CES3000000008,2026-07-01,30.29 |
| CES3000000008,2026-08-01,30.33 |
| CES3000000008,2026-09-01,30.21 |
| CES3133440001,2025-11-01,370.8 |
| CES3133440001,2025-12-01,370.1 |
| CES3133440001,2026-01-01,369.4 |
| CES3133440001,2026-02-01,368.8 |
| CES3133440001,2026-03-01,368.7 |
| CES3133440001,2026-04-01,369.4 |
| CES3133440001,2026-05-01,369.2 |
| CES3133440001,2026-06-01,368.3 |
| CES3133440001,2026-07-01,370.0 |
| CES3133440001,2026-08-01,371.5 |
| CES3133440001,2026-09-01,372.7 |
| CES3133600101,2025-11-01,955.3 |
| CES3133600101,2025-12-01,951.0 |
| CES3133600101,2026-01-01,952.3 |
| CES3133600101,2026-02-01,957.4 |
| CES3133600101,2026-03-01,959.1 |
| CES3133600101,2026-04-01,953.7 |
| CES3133600101,2026-05-01,957.0 |
| CES3133600101,2026-06-01,956.6 |
| CES3133600101,2026-07-01,968.2 |
| CES3133600101,2026-08-01,960.9 |
| CES3133600101,2026-09-01,962.5 |
| CES3133660001,2025-11-01,148.9 |
| CES3133660001,2025-12-01,148.8 |
| CES3133660001,2026-01-01,148.6 |
| CES3133660001,2026-02-01,148.6 |
| CES3133660001,2026-03-01,148.6 |
| CES3133660001,2026-04-01,148.6 |
| CES3133660001,2026-05-01,148.6 |
| CES3133660001,2026-06-01,149.3 |
| CES3133660001,2026-07-01,149.5 |
| CES3133660001,2026-08-01,149.6 |
| CES4200000003,2025-11-01,25.91 |
| CES4200000003,2025-12-01,26.02 |
| CES4200000003,2026-01-01,26.08 |
| CES4200000003,2026-02-01,26.1 |
| CES4200000003,2026-03-01,26.19 |
| CES4200000003,2026-04-01,26.2 |
| CES4200000003,2026-05-01,26.2 |
| CES4200000003,2026-06-01,26.3 |
| CES4200000003,2026-07-01,26.29 |
| CES4200000003,2026-08-01,26.38 |
| CES4200000003,2026-09-01,26.38 |
| CES4300000001,2025-11-01,6560.2 |
| CES4300000001,2025-12-01,6555.4 |
| CES4300000001,2026-01-01,6578.0 |
| CES4300000001,2026-02-01,6532.5 |
| CES4300000001,2026-03-01,6557.6 |
| CES4300000001,2026-04-01,6597.0 |
| CES4300000001,2026-05-01,6597.8 |
| CES4300000001,2026-06-01,6587.5 |
| CES4300000001,2026-07-01,6597.8 |
| CES4300000001,2026-08-01,6601.1 |
| CES4300000001,2026-09-01,6608.7 |
| CES4300000003,2025-11-01,32.09 |
| CES4300000003,2025-12-01,32.12 |
| CES4300000003,2026-01-01,32.25 |
| CES4300000003,2026-02-01,32.33 |
| CES4300000003,2026-03-01,32.35 |
| CES4300000003,2026-04-01,32.38 |
| CES4300000003,2026-05-01,32.44 |
| CES4300000003,2026-06-01,32.54 |
| CES4300000003,2026-07-01,32.6 |
| CES4300000003,2026-08-01,32.7 |
| CES4300000003,2026-09-01,32.78 |
| CES4300000008,2025-11-01,30.87 |
| CES4300000008,2025-12-01,30.69 |
| CES4300000008,2026-01-01,30.84 |
| CES4300000008,2026-02-01,30.85 |
| CES4300000008,2026-03-01,31.05 |
| CES4300000008,2026-04-01,30.97 |
| CES4300000008,2026-05-01,31.04 |
| CES4300000008,2026-06-01,31.14 |
| CES4300000008,2026-07-01,31.35 |
| CES4300000008,2026-08-01,31.46 |
| CES4300000008,2026-09-01,31.5 |
| CES4348400001,2025-11-01,1467.8 |
| CES4348400001,2025-12-01,1467.2 |
| CES4348400001,2026-01-01,1465.6 |
| CES4348400001,2026-02-01,1465.1 |
| CES4348400001,2026-03-01,1464.3 |
| CES4348400001,2026-04-01,1469.4 |
| CES4348400001,2026-05-01,1467.7 |
| CES4348400001,2026-06-01,1465.1 |
| CES4348400001,2026-07-01,1466.3 |
| CES4348400001,2026-08-01,1470.5 |
| CES4348400001,2026-09-01,1473.1 |
| CES4349300001,2025-11-01,1842.0 |
| CES4349300001,2025-12-01,1836.2 |
| CES4349300001,2026-01-01,1830.4 |
| CES4349300001,2026-02-01,1831.1 |
| CES4349300001,2026-03-01,1832.5 |
| CES4349300001,2026-04-01,1837.4 |
| CES4349300001,2026-05-01,1841.7 |
| CES4349300001,2026-06-01,1845.8 |
| CES4349300001,2026-07-01,1838.5 |
| CES4349300001,2026-08-01,1835.9 |
| CES4349300001,2026-09-01,1831.8 |
| CES4422000001,2025-11-01,603.8 |
| CES4422000001,2025-12-01,604.5 |
| CES4422000001,2026-01-01,604.7 |
| CES4422000001,2026-02-01,606.3 |
| CES4422000001,2026-03-01,605.8 |
| CES4422000001,2026-04-01,606.8 |
| CES4422000001,2026-05-01,607.6 |
| CES4422000001,2026-06-01,607.8 |
| CES4422000001,2026-07-01,608.9 |
| CES4422000001,2026-08-01,611.0 |
| CES4422000001,2026-09-01,611.5 |
| CES5000000003,2025-11-01,53.46 |
| CES5000000003,2025-12-01,53.9 |
| CES5000000003,2026-01-01,53.95 |
| CES5000000003,2026-02-01,54.39 |
| CES5000000003,2026-03-01,54.64 |
| CES5000000003,2026-04-01,54.93 |
| CES5000000003,2026-05-01,55.1 |
| CES5000000003,2026-06-01,55.37 |
| CES5000000003,2026-07-01,55.73 |
| CES5000000003,2026-08-01,55.58 |
| CES5000000003,2026-09-01,56.08 |
| CES5051800001,2025-11-01,479.6 |
| CES5051800001,2025-12-01,472.9 |
| CES5051800001,2026-01-01,467.5 |
| CES5051800001,2026-02-01,463.8 |
| CES5051800001,2026-03-01,464.0 |
| CES5051800001,2026-04-01,462.3 |
| CES5051800001,2026-05-01,465.7 |
| CES5051800001,2026-06-01,460.0 |
| CES5051800001,2026-07-01,461.1 |
| CES5051800001,2026-08-01,455.4 |
| CES5051800001,2026-09-01,453.8 |
| CES5552000001,2025-11-01,6735.3 |
| CES5552000001,2025-12-01,6734.2 |
| CES5552000001,2026-01-01,6710.4 |
| CES5552000001,2026-02-01,6707.7 |
| CES5552000001,2026-03-01,6688.0 |
| CES5552000001,2026-04-01,6684.8 |
| CES5552000001,2026-05-01,6666.6 |
| CES5552000001,2026-06-01,6671.5 |
| CES5552000001,2026-07-01,6659.5 |
| CES5552000001,2026-08-01,6651.6 |
| CES5552000001,2026-09-01,6644.6 |
| CES6000000003,2025-11-01,44.92 |
| CES6000000003,2025-12-01,44.96 |
| CES6000000003,2026-01-01,45.03 |
| CES6000000003,2026-02-01,45.22 |
| CES6000000003,2026-03-01,45.28 |
| CES6000000003,2026-04-01,45.41 |
| CES6000000003,2026-05-01,45.56 |
| CES6000000003,2026-06-01,45.63 |
| CES6000000003,2026-07-01,45.68 |
| CES6000000003,2026-08-01,45.81 |
| CES6000000003,2026-09-01,46.03 |
| CES6054000001,2025-11-01,10790.8 |
| CES6054000001,2025-12-01,10784.6 |
| CES6054000001,2026-01-01,10790.4 |
| CES6054000001,2026-02-01,10810.0 |
| CES6054000001,2026-03-01,10795.6 |
| CES6054000001,2026-04-01,10808.9 |
| CES6054000001,2026-05-01,10815.8 |
| CES6054000001,2026-06-01,10833.6 |
| CES6054000001,2026-07-01,10835.9 |
| CES6054000001,2026-08-01,10837.2 |
| CES6054000001,2026-09-01,10843.6 |
| CES6054110001,2025-11-01,1229.9 |
| CES6054110001,2025-12-01,1231.2 |
| CES6054110001,2026-01-01,1233.9 |
| CES6054110001,2026-02-01,1234.9 |
| CES6054110001,2026-03-01,1234.1 |
| CES6054110001,2026-04-01,1237.2 |
| CES6054110001,2026-05-01,1238.3 |
| CES6054110001,2026-06-01,1244.4 |
| CES6054110001,2026-07-01,1246.1 |
| CES6054110001,2026-08-01,1247.0 |
| CES6054110001,2026-09-01,1249.0 |
| CES6054120001,2025-11-01,1134.0 |
| CES6054120001,2025-12-01,1129.8 |
| CES6054120001,2026-01-01,1129.2 |
| CES6054120001,2026-02-01,1130.5 |
| CES6054120001,2026-03-01,1120.9 |
| CES6054120001,2026-04-01,1124.9 |
| CES6054120001,2026-05-01,1124.0 |
| CES6054120001,2026-06-01,1124.8 |
| CES6054120001,2026-07-01,1124.7 |
| CES6054120001,2026-08-01,1122.5 |
| CES6054120001,2026-09-01,1121.2 |
| CES6054130001,2025-11-01,1742.5 |
| CES6054130001,2025-12-01,1745.9 |
| CES6054130001,2026-01-01,1750.4 |
| CES6054130001,2026-02-01,1754.5 |
| CES6054130001,2026-03-01,1758.2 |
| CES6054130001,2026-04-01,1761.1 |
| CES6054130001,2026-05-01,1764.1 |
| CES6054130001,2026-06-01,1765.1 |
| CES6054130001,2026-07-01,1770.1 |
| CES6054130001,2026-08-01,1773.0 |
| CES6054130001,2026-09-01,1778.8 |
| CES6054150001,2025-11-01,2381.5 |
| CES6054150001,2025-12-01,2380.6 |
| CES6054150001,2026-01-01,2374.2 |
| CES6054150001,2026-02-01,2379.1 |
| CES6054150001,2026-03-01,2369.6 |
| CES6054150001,2026-04-01,2369.5 |
| CES6054150001,2026-05-01,2370.0 |
| CES6054150001,2026-06-01,2368.3 |
| CES6054150001,2026-07-01,2362.0 |
| CES6054150001,2026-08-01,2359.8 |
| CES6054150001,2026-09-01,2355.4 |
| CES6054160001,2025-11-01,1868.3 |
| CES6054160001,2025-12-01,1871.6 |
| CES6054160001,2026-01-01,1871.1 |
| CES6054160001,2026-02-01,1875.7 |
| CES6054160001,2026-03-01,1875.2 |
| CES6054160001,2026-04-01,1879.5 |
| CES6054160001,2026-05-01,1878.0 |
| CES6054160001,2026-06-01,1887.9 |
| CES6054160001,2026-07-01,1889.3 |
| CES6054160001,2026-08-01,1889.5 |
| CES6054160001,2026-09-01,1888.1 |
| CES6500000003,2025-11-01,36.12 |
| CES6500000003,2025-12-01,35.95 |
| CES6500000003,2026-01-01,36.13 |
| CES6500000003,2026-02-01,36.21 |
| CES6500000003,2026-03-01,36.18 |
| CES6500000003,2026-04-01,36.23 |
| CES6500000003,2026-05-01,36.23 |
| CES6500000003,2026-06-01,36.25 |
| CES6500000003,2026-07-01,36.3 |
| CES6500000003,2026-08-01,36.39 |
| CES6500000003,2026-09-01,36.44 |
| CES6562000001,2025-11-01,23545.7 |
| CES6562000001,2025-12-01,23587.5 |
| CES6562000001,2026-01-01,23694.4 |
| CES6562000001,2026-02-01,23664.0 |
| CES6562000001,2026-03-01,23756.7 |
| CES6562000001,2026-04-01,23813.8 |
| CES6562000001,2026-05-01,23848.6 |
| CES6562000001,2026-06-01,23887.2 |
| CES6562000001,2026-07-01,23900.5 |
| CES6562000001,2026-08-01,23935.6 |
| CES6562000001,2026-09-01,23958.6 |
| CES6562000101,2025-11-01,18265.4 |
| CES6562000101,2025-12-01,18295.3 |
| CES6562000101,2026-01-01,18363.6 |
| CES6562000101,2026-02-01,18330.7 |
| CES6562000101,2026-03-01,18411.1 |
| CES6562000101,2026-04-01,18446.5 |
| CES6562000101,2026-05-01,18476.2 |
| CES6562000101,2026-06-01,18494.6 |
| CES6562000101,2026-07-01,18512.5 |
| CES6562000101,2026-08-01,18536.9 |
| CES6562000101,2026-09-01,18553.6 |
| CES6562200001,2025-11-01,5701.3 |
| CES6562200001,2025-12-01,5718.8 |
| CES6562200001,2026-01-01,5734.1 |
| CES6562200001,2026-02-01,5742.9 |
| CES6562200001,2026-03-01,5755.3 |
| CES6562200001,2026-04-01,5758.1 |
| CES6562200001,2026-05-01,5761.3 |
| CES6562200001,2026-06-01,5771.3 |
| CES6562200001,2026-07-01,5774.4 |
| CES6562200001,2026-08-01,5785.8 |
| CES6562200001,2026-09-01,5797.8 |
| CES6562440001,2025-11-01,1097.5 |
| CES6562440001,2025-12-01,1099.0 |
| CES6562440001,2026-01-01,1102.1 |
| CES6562440001,2026-02-01,1095.9 |
| CES6562440001,2026-03-01,1094.2 |
| CES6562440001,2026-04-01,1096.7 |
| CES6562440001,2026-05-01,1092.2 |
| CES6562440001,2026-06-01,1096.8 |
| CES6562440001,2026-07-01,1090.2 |
| CES6562440001,2026-08-01,1088.6 |
| CES6562440001,2026-09-01,1086.3 |
| CES7000000003,2025-11-01,23.17 |
| CES7000000003,2025-12-01,23.25 |
| CES7000000003,2026-01-01,23.3 |
| CES7000000003,2026-02-01,23.4 |
| CES7000000003,2026-03-01,23.47 |
| CES7000000003,2026-04-01,23.52 |
| CES7000000003,2026-05-01,23.59 |
| CES7000000003,2026-06-01,23.66 |
| CES7000000003,2026-07-01,23.65 |
| CES7000000003,2026-08-01,23.76 |
| CES7000000003,2026-09-01,23.9 |
| CES7072000001,2025-11-01,14271.6 |
| CES7072000001,2025-12-01,14281.8 |
| CES7072000001,2026-01-01,14296.9 |
| CES7072000001,2026-02-01,14249.5 |
| CES7072000001,2026-03-01,14291.6 |
| CES7072000001,2026-04-01,14284.2 |
| CES7072000001,2026-05-01,14323.2 |
| CES7072000001,2026-06-01,14294.1 |
| CES7072000001,2026-07-01,14261.8 |
| CES7072000001,2026-08-01,14302.3 |
| CES7072000001,2026-09-01,14309.5 |
| CES7072200001,2025-11-01,12348.1 |
| CES7072200001,2025-12-01,12343.3 |
| CES7072200001,2026-01-01,12366.5 |
| CES7072200001,2026-02-01,12327.7 |
| CES7072200001,2026-03-01,12355.2 |
| CES7072200001,2026-04-01,12360.1 |
| CES7072200001,2026-05-01,12385.0 |
| CES7072200001,2026-06-01,12378.0 |
| CES7072200001,2026-07-01,12348.4 |
| CES7072200001,2026-08-01,12382.2 |
| CES7072200001,2026-09-01,12393.0 |
| CES9091000001,2025-11-01,2733.0 |
| CES9091000001,2025-12-01,2722.0 |
| CES9091000001,2026-01-01,2685.0 |
| CES9091000001,2026-02-01,2689.0 |
| CES9091000001,2026-03-01,2682.0 |
| CES9091000001,2026-04-01,2681.0 |
| CES9091000001,2026-05-01,2685.0 |
| CES9091000001,2026-06-01,2685.0 |
| CES9091000001,2026-07-01,2686.0 |
| CES9091000001,2026-08-01,2683.0 |
| CES9091000001,2026-09-01,2682.0 |
| CES9091100001,2025-11-01,2140.0 |
| CES9091100001,2025-12-01,2127.6 |
| CES9091100001,2026-01-01,2090.3 |
| CES9091100001,2026-02-01,2089.4 |
| CES9091100001,2026-03-01,2082.7 |
| CES9091100001,2026-04-01,2082.5 |
| CES9091100001,2026-05-01,2082.6 |
| CES9091100001,2026-06-01,2082.3 |
| CES9091100001,2026-07-01,2083.5 |
| CES9091100001,2026-08-01,2082.6 |
| CES9091100001,2026-09-01,2083.3 |
| CES9091912001,2025-11-01,592.6 |
| CES9091912001,2025-12-01,594.2 |
| CES9091912001,2026-01-01,594.6 |
| CES9091912001,2026-02-01,599.7 |
| CES9091912001,2026-03-01,599.0 |
| CES9091912001,2026-04-01,598.4 |
| CES9091912001,2026-05-01,601.9 |
| CES9091912001,2026-06-01,602.8 |
| CES9091912001,2026-07-01,602.1 |
| CES9091912001,2026-08-01,600.3 |
| CES9091912001,2026-09-01,598.4 |
| CES9092000001,2025-11-01,5481.0 |
| CES9092000001,2025-12-01,5476.0 |
| CES9092000001,2026-01-01,5479.0 |
| CES9092000001,2026-02-01,5473.0 |
| CES9092000001,2026-03-01,5469.0 |
| CES9092000001,2026-04-01,5469.0 |
| CES9092000001,2026-05-01,5467.0 |
| CES9092000001,2026-06-01,5462.0 |
| CES9092000001,2026-07-01,5482.0 |
| CES9092000001,2026-08-01,5475.0 |
| CES9092000001,2026-09-01,5472.0 |
| CES9093000001,2025-11-01,15145.0 |
| CES9093000001,2025-12-01,15151.0 |
| CES9093000001,2026-01-01,15165.0 |
| CES9093000001,2026-02-01,15159.0 |
| CES9093000001,2026-03-01,15182.0 |
| CES9093000001,2026-04-01,15181.0 |
| CES9093000001,2026-05-01,15181.0 |
| CES9093000001,2026-06-01,15191.0 |
| CES9093000001,2026-07-01,15132.0 |
| CES9093000001,2026-08-01,15186.0 |
| CES9093000001,2026-09-01,15173.0 |
| CES9093161101,2025-11-01,8237.6 |
| CES9093161101,2025-12-01,8231.8 |
| CES9093161101,2026-01-01,8234.7 |
| CES9093161101,2026-02-01,8229.5 |
| CES9093161101,2026-03-01,8240.5 |
| CES9093161101,2026-04-01,8229.5 |
| CES9093161101,2026-05-01,8203.4 |
| CES9093161101,2026-06-01,8209.4 |
| CES9093161101,2026-07-01,8157.4 |
| CES9093161101,2026-08-01,8206.7 |
| CES9093161101,2026-09-01,8204.9 |
| CEU0500000001,2025-11-01,135775.0 |
| CEU0500000001,2025-12-01,135712.0 |
| CEU0500000001,2026-01-01,133487.0 |
| CEU0500000001,2026-02-01,133640.0 |
| CEU0500000001,2026-03-01,134107.0 |
| CEU0500000001,2026-04-01,135058.0 |
| CEU0500000001,2026-05-01,135754.0 |
| CEU0500000001,2026-06-01,136546.0 |
| CEU0500000001,2026-07-01,136571.0 |
| CEU0500000001,2026-08-01,136406.0 |
| CEU0500000001,2026-09-01,135883.0 |
| CEU0500000003,2025-11-01,37.11 |
| CEU0500000003,2025-12-01,36.94 |
| CEU0500000003,2026-01-01,37.32 |
| CEU0500000003,2026-02-01,37.55 |
| CEU0500000003,2026-03-01,37.53 |
| CEU0500000003,2026-04-01,37.49 |
| CEU0500000003,2026-05-01,37.43 |
| CEU0500000003,2026-06-01,37.31 |
| CEU0500000003,2026-07-01,37.45 |
| CEU0500000003,2026-08-01,37.79 |
| CEU0500000003,2026-09-01,37.69 |
| CEU0500000008,2025-11-01,31.85 |
| CEU0500000008,2025-12-01,31.76 |
| CEU0500000008,2026-01-01,32.03 |
| CEU0500000008,2026-02-01,32.2 |
| CEU0500000008,2026-03-01,32.26 |
| CEU0500000008,2026-04-01,32.31 |
| CEU0500000008,2026-05-01,32.3 |
| CEU0500000008,2026-06-01,32.19 |
| CEU0500000008,2026-07-01,32.28 |
| CEU0500000008,2026-08-01,32.53 |
| CEU0500000008,2026-09-01,32.54 |
| CEU2000000001,2025-11-01,8344.0 |
| CEU2000000001,2025-12-01,8199.0 |
| CEU2000000001,2026-01-01,8003.0 |
| CEU2000000001,2026-02-01,7999.0 |
| CEU2000000001,2026-03-01,8086.0 |
| CEU2000000001,2026-04-01,8243.0 |
| CEU2000000001,2026-05-01,8363.0 |
| CEU2000000001,2026-06-01,8491.0 |
| CEU2000000001,2026-07-01,8533.0 |
| CEU2000000001,2026-08-01,8553.0 |
| CEU2000000001,2026-09-01,8504.0 |
| CEU3000000001,2025-11-01,12589.0 |
| CEU3000000001,2025-12-01,12600.0 |
| CEU3000000001,2026-01-01,12505.0 |
| CEU3000000001,2026-02-01,12533.0 |
| CEU3000000001,2026-03-01,12552.0 |
| CEU3000000001,2026-04-01,12552.0 |
| CEU3000000001,2026-05-01,12581.0 |
| CEU3000000001,2026-06-01,12679.0 |
| CEU3000000001,2026-07-01,12710.0 |
| CEU3000000001,2026-08-01,12712.0 |
| CEU3000000001,2026-09-01,12668.0 |
| CEU3000000003,2025-11-01,36.06 |
| CEU3000000003,2025-12-01,36.09 |
| CEU3000000003,2026-01-01,36.21 |
| CEU3000000003,2026-02-01,36.36 |
| CEU3000000003,2026-03-01,36.56 |
| CEU3000000003,2026-04-01,36.77 |
| CEU3000000003,2026-05-01,36.72 |
| CEU3000000003,2026-06-01,36.7 |
| CEU3000000003,2026-07-01,36.88 |
| CEU3000000003,2026-08-01,36.86 |
| CEU3000000003,2026-09-01,36.89 |
| CEU3100000008,2025-11-01,31.47 |
| CEU3100000008,2025-12-01,31.46 |
| CEU3100000008,2026-01-01,31.33 |
| CEU3100000008,2026-02-01,31.62 |
| CEU3100000008,2026-03-01,31.82 |
| CEU3100000008,2026-04-01,32.13 |
| CEU3100000008,2026-05-01,32.07 |
| CEU3100000008,2026-06-01,32.19 |
| CEU3100000008,2026-07-01,32.35 |
| CEU3100000008,2026-08-01,32.13 |
| CEU3100000008,2026-09-01,32.12 |
| CEU4348400001,2025-11-01,1475.6 |
| CEU4348400001,2025-12-01,1470.6 |
| CEU4348400001,2026-01-01,1446.2 |
| CEU4348400001,2026-02-01,1440.5 |
| CEU4348400001,2026-03-01,1442.0 |
| CEU4348400001,2026-04-01,1457.0 |
| CEU4348400001,2026-05-01,1467.6 |
| CEU4348400001,2026-06-01,1475.2 |
| CEU4348400001,2026-07-01,1480.6 |
| CEU4348400001,2026-08-01,1487.9 |
| CEU4348400001,2026-09-01,1488.2 |
| CEU5552211001,2025-11-01,1367.3 |
| CEU5552211001,2025-12-01,1373.5 |
| CEU5552211001,2026-01-01,1365.2 |
| CEU5552211001,2026-02-01,1361.3 |
| CEU5552211001,2026-03-01,1356.9 |
| CEU5552211001,2026-04-01,1354.4 |
| CEU5552211001,2026-05-01,1350.6 |
| CEU5552211001,2026-06-01,1356.1 |
| CEU5552211001,2026-07-01,1354.4 |
| CEU5552211001,2026-08-01,1351.6 |
| CEU5552211001,2026-09-01,1344.4 |
| CEU9091000001,2025-11-01,2744.0 |
| CEU9091000001,2025-12-01,2739.0 |
| CEU9091000001,2026-01-01,2671.0 |
| CEU9091000001,2026-02-01,2683.0 |
| CEU9091000001,2026-03-01,2674.0 |
| CEU9091000001,2026-04-01,2674.0 |
| CEU9091000001,2026-05-01,2680.0 |
| CEU9091000001,2026-06-01,2684.0 |
| CEU9091000001,2026-07-01,2687.0 |
| CEU9091000001,2026-08-01,2685.0 |
| CEU9091000001,2026-09-01,2686.0 |
| CGBD2024,2025-11-01,6.8 |
| CGBD2024,2025-12-01,5.7 |
| CGBD2024,2026-01-01,5.8 |
| CGBD2024,2026-02-01,7.3 |
| CGBD2024,2026-03-01,4.3 |
| CGBD2024,2026-04-01,5.4 |
| CGBD2024,2026-05-01,5.8 |
| CGBD2024,2026-06-01,8.9 |
| CGBD2024,2026-07-01,8.1 |
| CGBD2024,2026-08-01,7.8 |
| CGBD2024,2026-09-01,7.6 |
| CGBD2534,2025-11-01,3.2 |
| CGBD2534,2025-12-01,2.6 |
| CGBD2534,2026-01-01,3.8 |
| CGBD2534,2026-02-01,3.7 |
| CGBD2534,2026-03-01,3.9 |
| CGBD2534,2026-04-01,3.5 |
| CGBD2534,2026-05-01,3.4 |
| CGBD2534,2026-06-01,3.7 |
| CGBD2534,2026-07-01,3.8 |
| CGBD2534,2026-08-01,3.4 |
| CGBD2534,2026-09-01,2.6 |
| CGDD25O,2025-11-01,1.5 |
| CGDD25O,2025-12-01,1.0 |
| CGDD25O,2026-01-01,1.1 |
| CGDD25O,2026-02-01,1.4 |
| CGDD25O,2026-03-01,1.3 |
| CGDD25O,2026-04-01,2.1 |
| CGDD25O,2026-05-01,1.3 |
| CGDD25O,2026-06-01,1.8 |
| CGDD25O,2026-07-01,0.9 |
| CGDD25O,2026-08-01,1.9 |
| CGDD25O,2026-09-01,1.2 |
| CGMD25O,2025-11-01,2.7 |
| CGMD25O,2025-12-01,2.4 |
| CGMD25O,2026-01-01,2.7 |
| CGMD25O,2026-02-01,2.8 |
| CGMD25O,2026-03-01,2.7 |
| CGMD25O,2026-04-01,2.3 |
| CGMD25O,2026-05-01,2.3 |
| CGMD25O,2026-06-01,2.8 |
| CGMD25O,2026-07-01,3.3 |
| CGMD25O,2026-08-01,3.1 |
| CGMD25O,2026-09-01,2.6 |
| CGRA2024,2025-11-01,6.8 |
| CGRA2024,2025-12-01,5.6 |
| CGRA2024,2026-01-01,6.6 |
| CGRA2024,2026-02-01,7.3 |
| CGRA2024,2026-03-01,4.8 |
| CGRA2024,2026-04-01,5.3 |
| CGRA2024,2026-05-01,6.1 |
| CGRA2024,2026-06-01,8.5 |
| CGRA2024,2026-07-01,9.7 |
| CGRA2024,2026-08-01,8.0 |
| CGRA2024,2026-09-01,7.8 |
| CHAR737URN,2025-11-01,4.0 |
| CHAR737URN,2025-12-01,3.6 |
| CHAR737URN,2026-01-01,4.3 |
| CHAR737URN,2026-02-01,4.1 |
| CHAR737URN,2026-03-01,3.7 |
| CHAR737URN,2026-04-01,3.5 |
| CHAR737URN,2026-05-01,3.6 |
| CHAR737URN,2026-06-01,3.6 |
| CHAR737URN,2026-07-01,3.7 |
| CHAR737URN,2026-08-01,3.7 |
| CHIC917NA,2025-11-01,4749.5 |
| CHIC917NA,2025-12-01,4756.9 |
| CHIC917NA,2026-01-01,4753.0 |
| CHIC917NA,2026-02-01,4746.8 |
| CHIC917NA,2026-03-01,4754.7 |
| CHIC917NA,2026-04-01,4761.7 |
| CHIC917NA,2026-05-01,4761.2 |
| CHIC917NA,2026-06-01,4757.1 |
| CHIC917NA,2026-07-01,4758.4 |
| CHIC917NA,2026-08-01,4750.8 |
| CHIC917NA,2026-09-01,4745.1 |
| CHIC917URN,2025-11-01,4.7 |
| CHIC917URN,2025-12-01,4.6 |
| CHIC917URN,2026-01-01,5.3 |
| CHIC917URN,2026-02-01,5.4 |
| CHIC917URN,2026-03-01,5.1 |
| CHIC917URN,2026-04-01,4.9 |
| CHIC917URN,2026-05-01,4.9 |
| CHIC917URN,2026-06-01,5.3 |
| CHIC917URN,2026-07-01,4.9 |
| CHIC917URN,2026-08-01,5.2 |
| CIS1020000000000I,2026-01-01,175.258 |
| CIS1020000000000I,2026-04-01,176.754 |
| CIS1020000000000I,2026-07-01,178.075 |
| CIS2015400000000I,2026-01-01,174.337 |
| CIS2015400000000I,2026-04-01,176.093 |
| CIS2015400000000I,2026-07-01,177.517 |
| CIS2023211000000I,2026-01-01,175.784 |
| CIS2023211000000I,2026-04-01,176.641 |
| CIS2023211000000I,2026-07-01,178.917 |
| CIS2025400000000I,2026-01-01,175.903 |
| CIS2025400000000I,2026-04-01,177.435 |
| CIS2025400000000I,2026-07-01,178.781 |
| CIU2010000000000I,2026-01-01,175.21 |
| CIU2010000000000I,2026-04-01,176.876 |
| CIU2010000000000I,2026-07-01,178.086 |
| CIU2010000100000I,2026-01-01,169.899 |
| CIU2010000100000I,2026-04-01,171.639 |
| CIU2010000100000I,2026-07-01,172.9 |
| CIU2010000520000I,2026-01-01,187.149 |
| CIU2010000520000I,2026-04-01,189.047 |
| CIU2010000520000I,2026-07-01,190.535 |
| CIU2012300000000I,2026-01-01,168.966 |
| CIU2012300000000I,2026-04-01,171.203 |
| CIU2012300000000I,2026-07-01,172.132 |
| CIU2013000000000I,2026-01-01,168.588 |
| CIU2013000000000I,2026-04-01,170.409 |
| CIU2013000000000I,2026-07-01,171.079 |
| CIU2015400000000I,2026-01-01,174.774 |
| CIU2015400000000I,2026-04-01,176.436 |
| CIU2015400000000I,2026-07-01,177.674 |
| CIU2020000000000I,2026-01-01,177.672 |
| CIU2020000000000I,2026-04-01,179.304 |
| CIU2020000000000I,2026-07-01,180.575 |
| CIU2023000000000I,2026-01-01,173.205 |
| CIU2023000000000I,2026-04-01,175.213 |
| CIU2023000000000I,2026-07-01,176.045 |
| CIU2023000500000I,2026-01-01,177.638 |
| CIU2023000500000I,2026-04-01,179.972 |
| CIU2023000500000I,2026-07-01,181.16 |
| CIU2023211000000I,2026-01-01,176.631 |
| CIU2023211000000I,2026-04-01,177.234 |
| CIU2023211000000I,2026-07-01,178.628 |
| CIVPART,2025-11-01,62.5 |
| CIVPART,2025-12-01,62.4 |
| CIVPART,2026-01-01,62.1 |
| CIVPART,2026-02-01,62.0 |
| CIVPART,2026-03-01,61.9 |
| CIVPART,2026-04-01,61.8 |
| CIVPART,2026-05-01,61.8 |
| CIVPART,2026-06-01,61.5 |
| CIVPART,2026-07-01,61.4 |
| CIVPART,2026-08-01,61.6 |
| CIVPART,2026-09-01,61.8 |
| CLF16OV,2025-11-01,171541.0 |
| CLF16OV,2025-12-01,171495.0 |
| CLF16OV,2026-01-01,170465.0 |
| CLF16OV,2026-02-01,170483.0 |
| CLF16OV,2026-03-01,170087.0 |
| CLF16OV,2026-04-01,169995.0 |
| CLF16OV,2026-05-01,170078.0 |
| CLF16OV,2026-06-01,169358.0 |
| CLF16OV,2026-07-01,169094.0 |
| CLF16OV,2026-08-01,169777.0 |
| CLF16OV,2026-09-01,170262.0 |
| CMWRUR,2025-11-01,4.1 |
| CMWRUR,2025-12-01,4.1 |
| CMWRUR,2026-01-01,4.1 |
| CMWRUR,2026-02-01,4.2 |
| CMWRUR,2026-03-01,4.2 |
| CMWRUR,2026-04-01,4.1 |
| CMWRUR,2026-05-01,4.1 |
| CMWRUR,2026-06-01,4.0 |
| CMWRUR,2026-07-01,3.9 |
| CMWRUR,2026-08-01,3.9 |
| CMWRUR,2026-09-01,3.9 |
| COE,2026-01-01,16163.342 |
| COE,2026-04-01,16349.724 |
| COE,2026-07-01,16487.969 |
| COUR,2025-11-01,3.8 |
| COUR,2025-12-01,3.8 |
| COUR,2026-01-01,3.9 |
| COUR,2026-02-01,3.9 |
| COUR,2026-03-01,3.9 |
| COUR,2026-04-01,3.9 |
| COUR,2026-05-01,3.9 |
| COUR,2026-06-01,3.9 |
| COUR,2026-07-01,3.9 |
| COUR,2026-08-01,4.0 |
| COUR,2026-09-01,4.1 |
| COVEMP,2025-11-01,153186715.0 |
| COVEMP,2025-11-08,153186715.0 |
| COVEMP,2025-11-15,153186715.0 |
| COVEMP,2025-11-22,153186715.0 |
| COVEMP,2025-11-29,153186715.0 |
| COVEMP,2025-12-06,153186715.0 |
| COVEMP,2025-12-13,153186715.0 |
| COVEMP,2025-12-20,153186715.0 |
| COVEMP,2025-12-27,153186715.0 |
| COVEMP,2026-01-03,153398888.0 |
| COVEMP,2026-01-10,153398888.0 |
| COVEMP,2026-01-17,153398888.0 |
| COVEMP,2026-01-24,153398888.0 |
| COVEMP,2026-01-31,153398888.0 |
| COVEMP,2026-02-07,153398888.0 |
| COVEMP,2026-02-14,153398888.0 |
| COVEMP,2026-02-21,153398888.0 |
| COVEMP,2026-02-28,153398888.0 |
| COVEMP,2026-03-07,153398888.0 |
| COVEMP,2026-03-14,153398888.0 |
| COVEMP,2026-03-21,153398888.0 |
| COVEMP,2026-03-28,153398888.0 |
| COVEMP,2026-04-04,153547535.0 |
| COVEMP,2026-04-11,153547535.0 |
| COVEMP,2026-04-18,153547535.0 |
| COVEMP,2026-04-25,153547535.0 |
| COVEMP,2026-05-02,153547535.0 |
| COVEMP,2026-05-09,153547535.0 |
| COVEMP,2026-05-16,153547535.0 |
| COVEMP,2026-05-23,153547535.0 |
| COVEMP,2026-05-30,153547535.0 |
| COVEMP,2026-06-06,153547535.0 |
| COVEMP,2026-06-13,153547535.0 |
| COVEMP,2026-06-20,153547535.0 |
| COVEMP,2026-06-27,153732307.0 |
| COVEMP,2026-07-04,153732307.0 |
| COVEMP,2026-07-11,153732307.0 |
| COVEMP,2026-07-18,153732307.0 |
| COVEMP,2026-07-25,153732307.0 |
| COVEMP,2026-08-01,153732307.0 |
| COVEMP,2026-08-08,153732307.0 |
| COVEMP,2026-08-15,153732307.0 |
| COVEMP,2026-08-22,153732307.0 |
| COVEMP,2026-08-29,153732307.0 |
| COVEMP,2026-09-05,153732307.0 |
| COVEMP,2026-09-12,153732307.0 |
| COVEMP,2026-09-19,153732307.0 |
| COVEMP,2026-09-26,153911765.0 |
| COVEMP,2026-10-03,153911765.0 |
| COVEMP,2026-10-10,153911765.0 |
| CTUR,2025-11-01,4.3 |
| CTUR,2025-12-01,4.3 |
| CTUR,2026-01-01,4.5 |
| CTUR,2026-02-01,4.7 |
| CTUR,2026-03-01,4.8 |
| CTUR,2026-04-01,5.0 |
| CTUR,2026-05-01,5.1 |
| CTUR,2026-06-01,5.2 |
| CTUR,2026-07-01,5.2 |
| CTUR,2026-08-01,5.1 |
| CTUR,2026-09-01,5.1 |
| DALL148URN,2025-11-01,4.0 |
| DALL148URN,2025-12-01,3.6 |
| DALL148URN,2026-01-01,4.2 |
| DALL148URN,2026-02-01,4.1 |
| DALL148URN,2026-03-01,3.9 |
| DALL148URN,2026-04-01,3.8 |
| DALL148URN,2026-05-01,4.0 |
| DALL148URN,2026-06-01,4.7 |
| DALL148URN,2026-07-01,4.6 |
| DALL148URN,2026-08-01,4.4 |
| DCDIST5URN,2025-11-01,6.8 |
| DCDIST5URN,2025-12-01,6.4 |
| DCDIST5URN,2026-01-01,6.2 |
| DCDIST5URN,2026-02-01,6.1 |
| DCDIST5URN,2026-03-01,5.7 |
| DCDIST5URN,2026-04-01,5.5 |
| DCDIST5URN,2026-05-01,6.0 |
| DCDIST5URN,2026-06-01,6.1 |
| DCDIST5URN,2026-07-01,5.9 |
| DCDIST5URN,2026-08-01,5.8 |
| DCUR,2025-11-01,6.7 |
| DCUR,2025-12-01,6.7 |
| DCUR,2026-01-01,6.7 |
| DCUR,2026-02-01,6.5 |
| DCUR,2026-03-01,6.3 |
| DCUR,2026-04-01,6.2 |
| DCUR,2026-05-01,6.1 |
| DCUR,2026-06-01,6.0 |
| DCUR,2026-07-01,5.9 |
| DCUR,2026-08-01,5.7 |
| DCUR,2026-09-01,5.6 |
| DENV708URN,2025-11-01,3.8 |
| DENV708URN,2025-12-01,3.6 |
| DENV708URN,2026-01-01,4.2 |
| DENV708URN,2026-02-01,4.3 |
| DENV708URN,2026-03-01,3.7 |
| DENV708URN,2026-04-01,3.5 |
| DENV708URN,2026-05-01,3.6 |
| DENV708URN,2026-06-01,3.9 |
| DENV708URN,2026-07-01,4.1 |
| DENV708URN,2026-08-01,4.6 |
| DETR826URN,2025-11-01,5.1 |
| DETR826URN,2025-12-01,4.7 |
| DETR826URN,2026-01-01,5.3 |
| DETR826URN,2026-02-01,5.6 |
| DETR826URN,2026-03-01,5.3 |
| DETR826URN,2026-04-01,4.4 |
| DETR826URN,2026-05-01,5.5 |
| DETR826URN,2026-06-01,5.4 |
| DETR826URN,2026-07-01,6.0 |
| DETR826URN,2026-08-01,5.7 |
| DEUR,2025-11-01,5.3 |
| DEUR,2025-12-01,5.3 |
| DEUR,2026-01-01,5.4 |
| DEUR,2026-02-01,5.4 |
| DEUR,2026-03-01,5.4 |
| DEUR,2026-04-01,5.3 |
| DEUR,2026-05-01,5.1 |
| DEUR,2026-06-01,4.9 |
| DEUR,2026-07-01,4.8 |
| DEUR,2026-08-01,4.7 |
| DEUR,2026-09-01,4.6 |
| DMANEMP,2025-11-01,7802.0 |
| DMANEMP,2025-12-01,7797.0 |
| DMANEMP,2026-01-01,7803.0 |
| DMANEMP,2026-02-01,7811.0 |
| DMANEMP,2026-03-01,7824.0 |
| DMANEMP,2026-04-01,7825.0 |
| DMANEMP,2026-05-01,7839.0 |
| DMANEMP,2026-06-01,7852.0 |
| DMANEMP,2026-07-01,7876.0 |
| DMANEMP,2026-08-01,7890.0 |
| DMANEMP,2026-09-01,7898.0 |
| ECIALLCIV,2026-01-01,175.618 |
| ECIALLCIV,2026-04-01,177.178 |
| ECIALLCIV,2026-07-01,178.574 |
| ECICONWAG,2026-01-01,171.769 |
| ECICONWAG,2026-04-01,174.274 |
| ECICONWAG,2026-07-01,175.529 |
| ECIMANWAG,2026-01-01,173.129 |
| ECIMANWAG,2026-04-01,174.865 |
| ECIMANWAG,2026-07-01,176.044 |
| ECIWAG,2026-01-01,177.498 |
| ECIWAG,2026-04-01,179.01 |
| ECIWAG,2026-07-01,180.402 |
| EMELASA,2025-11-01,1.3382075893 |
| EMELASA,2025-12-01,1.3732878343 |
| EMELASA,2026-01-01,1.141670538 |
| EMELASA,2026-02-01,1.2680017633 |
| EMELASA,2026-03-01,1.2847523642 |
| EMELASA,2026-04-01,1.1418122525 |
| EMELASA,2026-05-01,1.2882899636 |
| EMELASA,2026-06-01,1.2538852326 |
| EMELASA,2026-07-01,1.3908814773 |
| EMELASA,2026-08-01,1.3340011715 |
| EMELASA,2026-09-01,1.3799698119 |
| EMELPSA,2025-11-01,0.9587827454 |
| EMELPSA,2025-12-01,1.013607637 |
| EMELPSA,2026-01-01,0.8243475105 |
| EMELPSA,2026-02-01,0.9062670834 |
| EMELPSA,2026-03-01,0.7431089222 |
| EMELPSA,2026-04-01,0.8113533935 |
| EMELPSA,2026-05-01,0.7648563952 |
| EMELPSA,2026-06-01,1.1707329531 |
| EMELPSA,2026-07-01,1.0325780575 |
| EMELPSA,2026-08-01,0.8571858268 |
| EMELPSA,2026-09-01,1.0401674282 |
| EMRATIO,2025-11-01,59.6 |
| EMRATIO,2025-12-01,59.7 |
| EMRATIO,2026-01-01,59.4 |
| EMRATIO,2026-02-01,59.3 |
| EMRATIO,2026-03-01,59.2 |
| EMRATIO,2026-04-01,59.1 |
| EMRATIO,2026-05-01,59.2 |
| EMRATIO,2026-06-01,59.0 |
| EMRATIO,2026-07-01,58.9 |
| EMRATIO,2026-08-01,59.1 |
| EMRATIO,2026-09-01,59.2 |
| FEDMINNFRWG,2025-11-01,7.25 |
| FEDMINNFRWG,2025-12-01,7.25 |
| FEDMINNFRWG,2026-01-01,7.25 |
| FEDMINNFRWG,2026-02-01,7.25 |
| FEDMINNFRWG,2026-03-01,7.25 |
| FEDMINNFRWG,2026-04-01,7.25 |
| FEDMINNFRWG,2026-05-01,7.25 |
| FEDMINNFRWG,2026-06-01,7.25 |
| FEDMINNFRWG,2026-07-01,7.25 |
| FEDMINNFRWG,2026-08-01,7.25 |
| FEDMINNFRWG,2026-09-01,7.25 |
| FEDMINNFRWG,2026-10-01,7.25 |
| FLCONS,2025-11-01,648.6 |
| FLCONS,2025-12-01,647.2 |
| FLCONS,2026-01-01,647.7 |
| FLCONS,2026-02-01,648.9 |
| FLCONS,2026-03-01,651.8 |
| FLCONS,2026-04-01,656.9 |
| FLCONS,2026-05-01,655.7 |
| FLCONS,2026-06-01,655.5 |
| FLCONS,2026-07-01,656.8 |
| FLCONS,2026-08-01,656.9 |
| FLCONS,2026-09-01,657.0 |
| FLMIAM6URN,2025-11-01,2.7 |
| FLMIAM6URN,2025-12-01,2.4 |
| FLMIAM6URN,2026-01-01,2.6 |
| FLMIAM6URN,2026-02-01,2.8 |
| FLMIAM6URN,2026-03-01,2.9 |
| FLMIAM6URN,2026-04-01,3.1 |
| FLMIAM6URN,2026-05-01,2.6 |
| FLMIAM6URN,2026-06-01,3.0 |
| FLMIAM6URN,2026-07-01,2.5 |
| FLMIAM6URN,2026-08-01,2.7 |
| FLNA,2025-11-01,9947.2 |
| FLNA,2025-12-01,9953.9 |
| FLNA,2026-01-01,9967.4 |
| FLNA,2026-02-01,9965.1 |
| FLNA,2026-03-01,9992.4 |
| FLNA,2026-04-01,10026.3 |
| FLNA,2026-05-01,10022.2 |
| FLNA,2026-06-01,10032.8 |
| FLNA,2026-07-01,10029.8 |
| FLNA,2026-08-01,10040.1 |
| FLNA,2026-09-01,10045.4 |
| FLPUTN7URN,2025-11-01,6.2 |
| FLPUTN7URN,2025-12-01,5.8 |
| FLPUTN7URN,2026-01-01,6.4 |
| FLPUTN7URN,2026-02-01,6.1 |
| FLPUTN7URN,2026-03-01,5.5 |
| FLPUTN7URN,2026-04-01,5.6 |
| FLPUTN7URN,2026-05-01,5.5 |
| FLPUTN7URN,2026-06-01,5.7 |
| FLPUTN7URN,2026-07-01,5.8 |
| FLPUTN7URN,2026-08-01,5.6 |
| FLUR,2025-11-01,4.3 |
| FLUR,2025-12-01,4.3 |
| FLUR,2026-01-01,4.5 |
| FLUR,2026-02-01,4.6 |
| FLUR,2026-03-01,4.7 |
| FLUR,2026-04-01,4.8 |
| FLUR,2026-05-01,4.8 |
| FLUR,2026-06-01,4.7 |
| FLUR,2026-07-01,4.6 |
| FLUR,2026-08-01,4.5 |
| FLUR,2026-09-01,4.4 |
| FLURN,2025-11-01,4.8 |
| FLURN,2025-12-01,4.4 |
| FLURN,2026-01-01,4.9 |
| FLURN,2026-02-01,4.8 |
| FLURN,2026-03-01,4.4 |
| FLURN,2026-04-01,4.6 |
| FLURN,2026-05-01,4.4 |
| FLURN,2026-06-01,4.6 |
| FLURN,2026-07-01,4.6 |
| FLURN,2026-08-01,4.6 |
| FLURN,2026-09-01,4.2 |
| FMPSA,2025-11-01,2.2050541395 |
| FMPSA,2025-12-01,2.4020754248 |
| FMPSA,2026-01-01,2.4158974763 |
| FMPSA,2026-02-01,2.214555767 |
| FMPSA,2026-03-01,2.3085737023 |
| FMPSA,2026-04-01,2.4688070032 |
| FMPSA,2026-05-01,2.2359774337 |
| FMPSA,2026-06-01,2.2655774402 |
| FMPSA,2026-07-01,2.0486778921 |
| FMPSA,2026-08-01,2.1220257343 |
| FMPSA,2026-09-01,2.1560162262 |
| FRBATLWGT12MMAWMHWGO,2025-11-01,4.2 |
| FRBATLWGT12MMAWMHWGO,2025-12-01,4.1 |
| FRBATLWGT12MMAWMHWGO,2026-01-01,4.1 |
| FRBATLWGT12MMAWMHWGO,2026-02-01,4.0 |
| FRBATLWGT12MMAWMHWGO,2026-03-01,4.0 |
| FRBATLWGT12MMAWMHWGO,2026-04-01,3.9 |
| FRBATLWGT12MMAWMHWGO,2026-05-01,3.8 |
| FRBATLWGT12MMAWMHWGO,2026-06-01,3.9 |
| FRBATLWGT12MMAWMHWGO,2026-07-01,3.9 |
| FRBATLWGT12MMAWMHWGO,2026-08-01,3.9 |
| FRBATLWGT12MMAWMHWGO,2026-09-01,3.8 |
| FRBATLWGT12MMUMHWGWD1WP,2025-11-01,3.6 |
| FRBATLWGT12MMUMHWGWD1WP,2025-12-01,3.5 |
| FRBATLWGT12MMUMHWGWD1WP,2026-01-01,3.5 |
| FRBATLWGT12MMUMHWGWD1WP,2026-02-01,3.5 |
| FRBATLWGT12MMUMHWGWD1WP,2026-03-01,3.5 |
| FRBATLWGT12MMUMHWGWD1WP,2026-04-01,3.6 |
| FRBATLWGT12MMUMHWGWD1WP,2026-05-01,3.5 |
| FRBATLWGT12MMUMHWGWD1WP,2026-06-01,3.6 |
| FRBATLWGT12MMUMHWGWD1WP,2026-07-01,3.7 |
| FRBATLWGT12MMUMHWGWD1WP,2026-08-01,3.7 |
| FRBATLWGT12MMUMHWGWD1WP,2026-09-01,3.4 |
| FRBATLWGT3MMAUMHWGO,2025-11-01,4.0 |
| FRBATLWGT3MMAUMHWGO,2025-12-01,3.7 |
| FRBATLWGT3MMAUMHWGO,2026-01-01,3.6 |
| FRBATLWGT3MMAUMHWGO,2026-02-01,3.7 |
| FRBATLWGT3MMAUMHWGO,2026-03-01,3.9 |
| FRBATLWGT3MMAUMHWGO,2026-04-01,3.6 |
| FRBATLWGT3MMAUMHWGO,2026-05-01,3.5 |
| FRBATLWGT3MMAUMHWGO,2026-06-01,3.6 |
| FRBATLWGT3MMAUMHWGO,2026-07-01,3.8 |
| FRBATLWGT3MMAUMHWGO,2026-08-01,4.1 |
| FRBATLWGT3MMAUMHWGO,2026-09-01,3.9 |
| FRBATLWGT3MMAWMHWGO,2025-11-01,4.0 |
| FRBATLWGT3MMAWMHWGO,2025-12-01,3.7 |
| FRBATLWGT3MMAWMHWGO,2026-01-01,3.6 |
| FRBATLWGT3MMAWMHWGO,2026-02-01,3.8 |
| FRBATLWGT3MMAWMHWGO,2026-03-01,4.0 |
| FRBATLWGT3MMAWMHWGO,2026-04-01,3.6 |
| FRBATLWGT3MMAWMHWGO,2026-05-01,3.5 |
| FRBATLWGT3MMAWMHWGO,2026-06-01,3.7 |
| FRBATLWGT3MMAWMHWGO,2026-07-01,4.1 |
| FRBATLWGT3MMAWMHWGO,2026-08-01,4.3 |
| FRBATLWGT3MMAWMHWGO,2026-09-01,4.2 |
| FRBATLWGTUMHWG83O,2025-11-01,3.8 |
| FRBATLWGTUMHWG83O,2025-12-01,3.0 |
| FRBATLWGTUMHWG83O,2026-01-01,4.1 |
| FRBATLWGTUMHWG83O,2026-02-01,3.9 |
| FRBATLWGTUMHWG83O,2026-03-01,3.8 |
| FRBATLWGTUMHWG83O,2026-04-01,3.2 |
| FRBATLWGTUMHWG83O,2026-05-01,3.4 |
| FRBATLWGTUMHWG83O,2026-06-01,4.3 |
| FRBATLWGTUMHWG83O,2026-07-01,3.8 |
| FRBATLWGTUMHWG83O,2026-08-01,4.1 |
| FRBATLWGTUMHWG83O,2026-09-01,3.9 |
| FRBATLWGTUMHWGO,2025-11-01,3.8 |
| FRBATLWGTUMHWGO,2025-12-01,3.0 |
| FRBATLWGTUMHWGO,2026-01-01,4.1 |
| FRBATLWGTUMHWGO,2026-02-01,3.9 |
| FRBATLWGTUMHWGO,2026-03-01,3.8 |
| FRBATLWGTUMHWGO,2026-04-01,3.2 |
| FRBATLWGTUMHWGO,2026-05-01,3.4 |
| FRBATLWGTUMHWGO,2026-06-01,4.3 |
| FRBATLWGTUMHWGO,2026-07-01,3.8 |
| FRBATLWGTUMHWGO,2026-08-01,4.1 |
| FRBATLWGTUMHWGO,2026-09-01,3.9 |
| FRBKCLMCILA,2025-11-01,0.28278 |
| FRBKCLMCILA,2025-12-01,0.32365 |
| FRBKCLMCILA,2026-01-01,0.30676 |
| FRBKCLMCILA,2026-02-01,0.10687 |
| FRBKCLMCILA,2026-03-01,0.27442 |
| FRBKCLMCILA,2026-04-01,0.16637 |
| FRBKCLMCILA,2026-05-01,0.14754 |
| FRBKCLMCILA,2026-06-01,0.14495 |
| FRBKCLMCILA,2026-07-01,0.21763 |
| FRBKCLMCILA,2026-08-01,0.31282 |
| FRBKCLMCILA,2026-09-01,0.21597 |
| FRBKCLMCIM,2025-11-01,-0.2109 |
| FRBKCLMCIM,2025-12-01,-0.08271 |
| FRBKCLMCIM,2026-01-01,-0.00533 |
| FRBKCLMCIM,2026-02-01,0.09874 |
| FRBKCLMCIM,2026-03-01,0.06274 |
| FRBKCLMCIM,2026-04-01,-0.08304 |
| FRBKCLMCIM,2026-05-01,0.00258 |
| FRBKCLMCIM,2026-06-01,0.15577 |
| FRBKCLMCIM,2026-07-01,0.34635 |
| FRBKCLMCIM,2026-08-01,0.20484 |
| FRBKCLMCIM,2026-09-01,0.19497 |
| GAMFG,2025-11-01,424.3 |
| GAMFG,2025-12-01,427.0 |
| GAMFG,2026-01-01,425.7 |
| GAMFG,2026-02-01,425.7 |
| GAMFG,2026-03-01,427.8 |
| GAMFG,2026-04-01,427.9 |
| GAMFG,2026-05-01,427.4 |
| GAMFG,2026-06-01,426.9 |
| GAMFG,2026-07-01,426.0 |
| GAMFG,2026-08-01,426.1 |
| GAMFG,2026-09-01,426.8 |
| GAMFGN,2025-11-01,424.4 |
| GAMFGN,2025-12-01,427.2 |
| GAMFGN,2026-01-01,424.8 |
| GAMFGN,2026-02-01,425.7 |
| GAMFGN,2026-03-01,427.9 |
| GAMFGN,2026-04-01,427.4 |
| GAMFGN,2026-05-01,427.4 |
| GAMFGN,2026-06-01,428.2 |
| GAMFGN,2026-07-01,426.5 |
| GAMFGN,2026-08-01,426.4 |
| GAMFGN,2026-09-01,426.1 |
| GANA,2025-11-01,4974.6 |
| GANA,2025-12-01,4983.1 |
| GANA,2026-01-01,4981.4 |
| GANA,2026-02-01,4978.1 |
| GANA,2026-03-01,4988.9 |
| GANA,2026-04-01,4995.5 |
| GANA,2026-05-01,4999.0 |
| GANA,2026-06-01,4986.7 |
| GANA,2026-07-01,4977.7 |
| GANA,2026-08-01,4983.5 |
| GANA,2026-09-01,4983.0 |
| GANAN,2025-11-01,5012.5 |
| GANAN,2025-12-01,5020.4 |
| GANAN,2026-01-01,4947.9 |
| GANAN,2026-02-01,4955.3 |
| GANAN,2026-03-01,4976.6 |
| GANAN,2026-04-01,4991.9 |
| GANAN,2026-05-01,5000.8 |
| GANAN,2026-06-01,4996.2 |
| GANAN,2026-07-01,4961.3 |
| GANAN,2026-08-01,4978.9 |
| GANAN,2026-09-01,4977.4 |
| GAUR,2025-11-01,3.5 |
| GAUR,2025-12-01,3.5 |
| GAUR,2026-01-01,3.5 |
| GAUR,2026-02-01,3.6 |
| GAUR,2026-03-01,3.5 |
| GAUR,2026-04-01,3.5 |
| GAUR,2026-05-01,3.4 |
| GAUR,2026-06-01,3.4 |
| GAUR,2026-07-01,3.3 |
| GAUR,2026-08-01,3.2 |
| GAUR,2026-09-01,3.3 |
| GAURN,2025-11-01,3.6 |
| GAURN,2025-12-01,3.3 |
| GAURN,2026-01-01,3.6 |
| GAURN,2026-02-01,3.6 |
| GAURN,2026-03-01,3.3 |
| GAURN,2026-04-01,2.8 |
| GAURN,2026-05-01,3.2 |
| GAURN,2026-06-01,3.6 |
| GAURN,2026-07-01,3.3 |
| GAURN,2026-08-01,3.4 |
| GAURN,2026-09-01,3.5 |
| GDICOMP,2026-01-01,16185.267 |
| GDICOMP,2026-04-01,16371.902 |
| GDICOMP,2026-07-01,16510.147 |
| HIUR,2025-11-01,2.2 |
| HIUR,2025-12-01,2.2 |
| HIUR,2026-01-01,2.2 |
| HIUR,2026-02-01,2.3 |
| HIUR,2026-03-01,2.4 |
| HIUR,2026-04-01,2.4 |
| HIUR,2026-05-01,2.5 |
| HIUR,2026-06-01,2.6 |
| HIUR,2026-07-01,2.7 |
| HIUR,2026-08-01,2.7 |
| HIUR,2026-09-01,2.8 |
| HOANBS,2026-01-01,105.802 |
| HOANBS,2026-04-01,105.875 |
| HOUS448URN,2025-11-01,4.6 |
| HOUS448URN,2025-12-01,4.3 |
| HOUS448URN,2026-01-01,4.9 |
| HOUS448URN,2026-02-01,4.7 |
| HOUS448URN,2026-03-01,4.4 |
| HOUS448URN,2026-04-01,4.3 |
| HOUS448URN,2026-05-01,4.6 |
| HOUS448URN,2026-06-01,5.2 |
| HOUS448URN,2026-07-01,5.1 |
| HOUS448URN,2026-08-01,5.0 |
| IAUR,2025-11-01,3.4 |
| IAUR,2025-12-01,3.4 |
| IAUR,2026-01-01,3.4 |
| IAUR,2026-02-01,3.4 |
| IAUR,2026-03-01,3.3 |
| IAUR,2026-04-01,3.3 |
| IAUR,2026-05-01,3.2 |
| IAUR,2026-06-01,3.2 |
| IAUR,2026-07-01,3.2 |
| IAUR,2026-08-01,3.2 |
| IAUR,2026-09-01,3.2 |
| IC4WSA,2025-11-01,225500.0 |
| IC4WSA,2025-11-08,227000.0 |
| IC4WSA,2025-11-15,224750.0 |
| IC4WSA,2025-11-22,224000.0 |
| IC4WSA,2025-11-29,221000.0 |
| IC4WSA,2025-12-06,222750.0 |
| IC4WSA,2025-12-13,223250.0 |
| IC4WSA,2025-12-20,222500.0 |
| IC4WSA,2025-12-27,219250.0 |
| IC4WSA,2026-01-03,212250.0 |
| IC4WSA,2026-01-10,206500.0 |
| IC4WSA,2026-01-17,205250.0 |
| IC4WSA,2026-01-24,207250.0 |
| IC4WSA,2026-01-31,213000.0 |
| IC4WSA,2026-02-07,220250.0 |
| IC4WSA,2026-02-14,219750.0 |
| IC4WSA,2026-02-21,219750.0 |
| IC4WSA,2026-02-28,215750.0 |
| IC4WSA,2026-03-07,211500.0 |
| IC4WSA,2026-03-14,210750.0 |
| IC4WSA,2026-03-21,210750.0 |
| IC4WSA,2026-03-28,208000.0 |
| IC4WSA,2026-04-04,209250.0 |
| IC4WSA,2026-04-11,210000.0 |
| IC4WSA,2026-04-18,211000.0 |
| IC4WSA,2026-04-25,207750.0 |
| IC4WSA,2026-05-02,203000.0 |
| IC4WSA,2026-05-09,204000.0 |
| IC4WSA,2026-05-16,202750.0 |
| IC4WSA,2026-05-23,208250.0 |
| IC4WSA,2026-05-30,214750.0 |
| IC4WSA,2026-06-06,219250.0 |
| IC4WSA,2026-06-13,223500.0 |
| IC4WSA,2026-06-20,224500.0 |
| IC4WSA,2026-06-27,222500.0 |
| IC4WSA,2026-07-04,219250.0 |
| IC4WSA,2026-07-11,214750.0 |
| IC4WSA,2026-07-18,208000.0 |
| IC4WSA,2026-07-25,203250.0 |
| IC4WSA,2026-08-01,199000.0 |
| IC4WSA,2026-08-08,199750.0 |
| IC4WSA,2026-08-15,204250.0 |
| IC4WSA,2026-08-22,205750.0 |
| IC4WSA,2026-08-29,207500.0 |
| IC4WSA,2026-09-05,206250.0 |
| IC4WSA,2026-09-12,204000.0 |
| IC4WSA,2026-09-19,202500.0 |
| IC4WSA,2026-09-26,200500.0 |
| IC4WSA,2026-10-03,198250.0 |
| IC4WSA,2026-10-10,198750.0 |
| IC4WSA,2026-10-17,198000.0 |
| IC4WSA,2026-10-24,196750.0 |
| ICNSA,2025-11-01,216026.0 |
| ICNSA,2025-11-08,238729.0 |
| ICNSA,2025-11-15,218228.0 |
| ICNSA,2025-11-22,244713.0 |
| ICNSA,2025-11-29,198173.0 |
| ICNSA,2025-12-06,314915.0 |
| ICNSA,2025-12-13,255177.0 |
| ICNSA,2025-12-20,264566.0 |
| ICNSA,2025-12-27,271346.0 |
| ICNSA,2026-01-03,298700.0 |
| ICNSA,2026-01-10,330963.0 |
| ICNSA,2026-01-17,272436.0 |
| ICNSA,2026-01-24,231633.0 |
| ICNSA,2026-01-31,252952.0 |
| ICNSA,2026-02-07,250374.0 |
| ICNSA,2026-02-14,209876.0 |
| ICNSA,2026-02-21,194270.0 |
| ICNSA,2026-02-28,214269.0 |
| ICNSA,2026-03-07,207252.0 |
| ICNSA,2026-03-14,190982.0 |
| ICNSA,2026-03-21,186777.0 |
| ICNSA,2026-03-28,186258.0 |
| ICNSA,2026-04-04,201757.0 |
| ICNSA,2026-04-11,215042.0 |
| ICNSA,2026-04-18,206433.0 |
| ICNSA,2026-04-25,180670.0 |
| ICNSA,2026-05-02,180313.0 |
| ICNSA,2026-05-09,191451.0 |
| ICNSA,2026-05-16,186338.0 |
| ICNSA,2026-05-23,188099.0 |
| ICNSA,2026-05-30,188558.0 |
| ICNSA,2026-06-06,228955.0 |
| ICNSA,2026-06-13,220642.0 |
| ICNSA,2026-06-20,208005.0 |
| ICNSA,2026-06-27,214616.0 |
| ICNSA,2026-07-04,226177.0 |
| ICNSA,2026-07-11,246015.0 |
| ICNSA,2026-07-18,193403.0 |
| ICNSA,2026-07-25,176535.0 |
| ICNSA,2026-08-01,172472.0 |
| ICNSA,2026-08-08,189203.0 |
| ICNSA,2026-08-15,173017.0 |
| ICNSA,2026-08-22,170596.0 |
| ICNSA,2026-08-29,171403.0 |
| ICNSA,2026-09-05,177695.0 |
| ICNSA,2026-09-12,153568.0 |
| ICNSA,2026-09-19,164717.0 |
| ICNSA,2026-09-26,158339.0 |
| ICNSA,2026-10-03,171170.0 |
| ICNSA,2026-10-10,191797.0 |
| ICNSA,2026-10-17,173203.0 |
| ICNSA,2026-10-24,178851.0 |
| ICSA,2025-11-01,228000.0 |
| ICSA,2025-11-08,228000.0 |
| ICSA,2025-11-15,222000.0 |
| ICSA,2025-11-22,218000.0 |
| ICSA,2025-11-29,216000.0 |
| ICSA,2025-12-06,235000.0 |
| ICSA,2025-12-13,224000.0 |
| ICSA,2025-12-20,215000.0 |
| ICSA,2025-12-27,203000.0 |
| ICSA,2026-01-03,207000.0 |
| ICSA,2026-01-10,201000.0 |
| ICSA,2026-01-17,210000.0 |
| ICSA,2026-01-24,211000.0 |
| ICSA,2026-01-31,230000.0 |
| ICSA,2026-02-07,230000.0 |
| ICSA,2026-02-14,208000.0 |
| ICSA,2026-02-21,211000.0 |
| ICSA,2026-02-28,214000.0 |
| ICSA,2026-03-07,213000.0 |
| ICSA,2026-03-14,205000.0 |
| ICSA,2026-03-21,211000.0 |
| ICSA,2026-03-28,203000.0 |
| ICSA,2026-04-04,218000.0 |
| ICSA,2026-04-11,208000.0 |
| ICSA,2026-04-18,215000.0 |
| ICSA,2026-04-25,190000.0 |
| ICSA,2026-05-02,199000.0 |
| ICSA,2026-05-09,212000.0 |
| ICSA,2026-05-16,210000.0 |
| ICSA,2026-05-23,212000.0 |
| ICSA,2026-05-30,225000.0 |
| ICSA,2026-06-06,230000.0 |
| ICSA,2026-06-13,227000.0 |
| ICSA,2026-06-20,216000.0 |
| ICSA,2026-06-27,217000.0 |
| ICSA,2026-07-04,217000.0 |
| ICSA,2026-07-11,209000.0 |
| ICSA,2026-07-18,189000.0 |
| ICSA,2026-07-25,198000.0 |
| ICSA,2026-08-01,200000.0 |
| ICSA,2026-08-08,212000.0 |
| ICSA,2026-08-15,207000.0 |
| ICSA,2026-08-22,204000.0 |
| ICSA,2026-08-29,207000.0 |
| ICSA,2026-09-05,207000.0 |
| ICSA,2026-09-12,198000.0 |
| ICSA,2026-09-19,198000.0 |
| ICSA,2026-09-26,199000.0 |
| ICSA,2026-10-03,198000.0 |
| ICSA,2026-10-10,200000.0 |
| ICSA,2026-10-17,195000.0 |
| ICSA,2026-10-24,194000.0 |
| IDUR,2025-11-01,3.6 |
| IDUR,2025-12-01,3.6 |
| IDUR,2026-01-01,3.7 |
| IDUR,2026-02-01,3.7 |
| IDUR,2026-03-01,3.6 |
| IDUR,2026-04-01,3.6 |
| IDUR,2026-05-01,3.7 |
| IDUR,2026-06-01,3.7 |
| IDUR,2026-07-01,3.6 |
| IDUR,2026-08-01,3.6 |
| IDUR,2026-09-01,3.6 |
| ILCOOK1URN,2025-11-01,4.9 |
| ILCOOK1URN,2025-12-01,4.6 |
| ILCOOK1URN,2026-01-01,5.3 |
| ILCOOK1URN,2026-02-01,5.5 |
| ILCOOK1URN,2026-03-01,5.1 |
| ILCOOK1URN,2026-04-01,5.3 |
| ILCOOK1URN,2026-05-01,5.3 |
| ILCOOK1URN,2026-06-01,5.8 |
| ILCOOK1URN,2026-07-01,5.4 |
| ILCOOK1URN,2026-08-01,5.9 |
| ILUR,2025-11-01,4.7 |
| ILUR,2025-12-01,4.7 |
| ILUR,2026-01-01,4.9 |
| ILUR,2026-02-01,5.0 |
| ILUR,2026-03-01,5.1 |
| ILUR,2026-04-01,5.1 |
| ILUR,2026-05-01,5.1 |
| ILUR,2026-06-01,5.1 |
| ILUR,2026-07-01,4.9 |
| ILUR,2026-08-01,4.7 |
| ILUR,2026-09-01,4.6 |
| ILURN,2025-11-01,4.8 |
| ILURN,2025-12-01,4.8 |
| ILURN,2026-01-01,5.4 |
| ILURN,2026-02-01,5.5 |
| ILURN,2026-03-01,5.2 |
| ILURN,2026-04-01,4.7 |
| ILURN,2026-05-01,4.7 |
| ILURN,2026-06-01,5.1 |
| ILURN,2026-07-01,4.6 |
| ILURN,2026-08-01,4.9 |
| ILURN,2026-09-01,4.2 |
| INUR,2025-11-01,3.5 |
| INUR,2025-12-01,3.5 |
| INUR,2026-01-01,3.4 |
| INUR,2026-02-01,3.3 |
| INUR,2026-03-01,3.3 |
| INUR,2026-04-01,3.3 |
| INUR,2026-05-01,3.3 |
| INUR,2026-06-01,3.3 |
| INUR,2026-07-01,3.3 |
| INUR,2026-08-01,3.3 |
| INUR,2026-09-01,3.4 |
| IRSTCI01AUM156N,2025-11-01,3.6 |
| IRSTCI01AUM156N,2025-12-01,3.6 |
| IRSTCI01AUM156N,2026-01-01,3.6 |
| IRSTCI01AUM156N,2026-02-01,3.83 |
| IRSTCI01AUM156N,2026-03-01,3.96 |
| IRSTCI01AUM156N,2026-04-01,4.1 |
| IRSTCI01AUM156N,2026-05-01,4.31 |
| IRSTCI01AUM156N,2026-06-01,4.35 |
| IRSTCI01AUM156N,2026-07-01,4.35 |
| IRSTCI01AUM156N,2026-08-01,4.35 |
| IRSTCI01AUM156N,2026-09-01,4.35 |
| IRSTCI01BRM156N,2025-11-01,15.0 |
| IRSTCI01BRM156N,2025-12-01,15.0 |
| IRSTCI01BRM156N,2026-01-01,15.0 |
| IRSTCI01BRM156N,2026-02-01,15.0 |
| IRSTCI01BRM156N,2026-03-01,14.9 |
| IRSTCI01BRM156N,2026-04-01,14.75 |
| IRSTCI01BRM156N,2026-05-01,14.5 |
| IRSTCI01BRM156N,2026-06-01,14.39 |
| IRSTCI01BRM156N,2026-07-01,14.25 |
| IRSTCI01BRM156N,2026-08-01,14.06 |
| IRSTCI01BRM156N,2026-09-01,13.94 |
| IRSTCI01CAM156N,2025-11-01,2.24214210526316 |
| IRSTCI01CAM156N,2025-12-01,2.25141904761905 |
| IRSTCI01CAM156N,2026-01-01,2.25067619047619 |
| IRSTCI01CAM156N,2026-02-01,2.25369473684211 |
| IRSTCI01CAM156N,2026-03-01,2.25578636363636 |
| IRSTCI01CAM156N,2026-04-01,2.26158095238095 |
| IRSTCI01CAM156N,2026-05-01,2.244805 |
| IRSTCI01CAM156N,2026-06-01,2.26920454545455 |
| IRSTCI01CAM156N,2026-07-01,2.26518181818182 |
| IRSTCI01CAM156N,2026-08-01,2.249875 |
| IRSTCI01CAM156N,2026-09-01,2.23802 |
| IRSTCI01CLM156N,2025-11-01,4.75 |
| IRSTCI01CLM156N,2025-12-01,4.64 |
| IRSTCI01CLM156N,2026-01-01,4.5 |
| IRSTCI01CLM156N,2026-02-01,4.5 |
| IRSTCI01CLM156N,2026-03-01,4.5 |
| IRSTCI01CLM156N,2026-04-01,4.5 |
| IRSTCI01CLM156N,2026-05-01,4.5 |
| IRSTCI01CLM156N,2026-06-01,4.5 |
| IRSTCI01CLM156N,2026-07-01,4.5 |
| IRSTCI01CLM156N,2026-08-01,4.5 |
| IRSTCI01EZM156N,2025-11-01,1.9289305 |
| IRSTCI01EZM156N,2025-12-01,1.92928666666667 |
| IRSTCI01EZM156N,2026-01-01,1.93167095238095 |
| IRSTCI01GBM156N,2025-11-01,3.9693 |
| IRSTCI01GBM156N,2025-12-01,3.8789 |
| IRSTCI01GBM156N,2026-01-01,3.725 |
| IRSTCI01GBM156N,2026-02-01,3.7274 |
| IRSTCI01GBM156N,2026-03-01,3.7289 |
| IRSTCI01GBM156N,2026-04-01,3.73 |
| IRSTCI01GBM156N,2026-05-01,3.7296 |
| IRSTCI01GBM156N,2026-06-01,3.7298 |
| IRSTCI01GBM156N,2026-07-01,3.7308 |
| IRSTCI01GBM156N,2026-08-01,3.7313 |
| IRSTCI01GBM156N,2026-09-01,3.7305 |
| IRSTCI01INM156N,2025-11-01,5.75 |
| IRSTCI01INM156N,2025-12-01,5.5 |
| IRSTCI01INM156N,2026-01-01,5.5 |
| IRSTCI01INM156N,2026-02-01,5.5 |
| IRSTCI01INM156N,2026-03-01,5.5 |
| IRSTCI01INM156N,2026-04-01,5.5 |
| IRSTCI01INM156N,2026-05-01,5.5 |
| IRSTCI01INM156N,2026-06-01,5.5 |
| IRSTCI01INM156N,2026-07-01,5.5 |
| IRSTCI01INM156N,2026-08-01,5.5 |
| IRSTCI01INM156N,2026-09-01,5.5 |
| IRSTCI01JPM156N,2025-11-01,0.478 |
| IRSTCI01JPM156N,2025-12-01,0.557 |
| IRSTCI01JPM156N,2026-01-01,0.728 |
| IRSTCI01JPM156N,2026-02-01,0.728 |
| IRSTCI01JPM156N,2026-03-01,0.728 |
| IRSTCI01JPM156N,2026-04-01,0.727 |
| IRSTCI01JPM156N,2026-05-01,0.727 |
| IRSTCI01JPM156N,2026-06-01,0.841 |
| IRSTCI01JPM156N,2026-07-01,0.978 |
| IRSTCI01JPM156N,2026-08-01,0.977 |
| IRSTCI01JPM156N,2026-09-01,1.043 |
| IRSTCI01KRM156N,2025-11-01,2.512 |
| IRSTCI01KRM156N,2025-12-01,2.53 |
| IRSTCI01KRM156N,2026-01-01,2.531 |
| IRSTCI01KRM156N,2026-02-01,2.541 |
| IRSTCI01KRM156N,2026-03-01,2.527 |
| IRSTCI01KRM156N,2026-04-01,2.517 |
| IRSTCI01KRM156N,2026-05-01,2.537 |
| IRSTCI01KRM156N,2026-06-01,2.537 |
| IRSTCI01KRM156N,2026-07-01,2.62 |
| IRSTCI01KRM156N,2026-08-01,2.809 |
| IRSTCI01KRM156N,2026-09-01,3.044 |
| IRSTCI01MXM156N,2025-11-01,5.8 |
| IRSTCI01MXM156N,2025-12-01,5.7 |
| IRSTCI01MXM156N,2026-01-01,5.63 |
| IRSTCI01MXM156N,2026-02-01,5.56 |
| IRSTCI01MXM156N,2026-03-01,5.52 |
| IRSTCI01MXM156N,2026-04-01,5.43 |
| IRSTCI01MXM156N,2026-05-01,5.36 |
| IRSTCI01MXM156N,2026-06-01,5.19 |
| IRSTCI01MXM156N,2026-07-01,5.13 |
| IRSTCI01MXM156N,2026-08-01,5.09 |
| IRSTCI01MXM156N,2026-09-01,5.2 |
| IRSTCI01TRM156N,2025-11-01,38.0 |
| IRSTCI01TRM156N,2025-12-01,36.5 |
| IRSTCI01TRM156N,2026-01-01,35.5 |
| IRSTCI01TRM156N,2026-02-01,35.5 |
| IRSTCI01TRM156N,2026-03-01,35.5 |
| IRSTCI01TRM156N,2026-04-01,35.5 |
| IRSTCI01TRM156N,2026-05-01,35.5 |
| IRSTCI01TRM156N,2026-06-01,35.5 |
| IRSTCI01TRM156N,2026-07-01,35.5 |
| IRSTCI01TRM156N,2026-08-01,35.5 |
| IRSTCI01USM156N,2025-11-01,3.88272727272727 |
| IRSTCI01USM156N,2025-12-01,3.64 |
| IRSTCI01USM156N,2026-01-01,3.64 |
| IRSTCI01USM156N,2026-02-01,3.64 |
| IRSTCI01USM156N,2026-03-01,3.64 |
| IRSTCI01USM156N,2026-04-01,3.64 |
| IRSTCI01USM156N,2026-05-01,3.62 |
| IRSTCI01USM156N,2026-06-01,3.63 |
| IRSTCI01USM156N,2026-07-01,3.62806451612903 |
| IRSTCI01USM156N,2026-08-01,3.63 |
| IRSTCI01USM156N,2026-09-01,3.74206896551724 |
| IURSA,2025-11-01,1.3 |
| IURSA,2025-11-08,1.3 |
| IURSA,2025-11-15,1.3 |
| IURSA,2025-11-22,1.3 |
| IURSA,2025-11-29,1.2 |
| IURSA,2025-12-06,1.2 |
| IURSA,2025-12-13,1.2 |
| IURSA,2025-12-20,1.2 |
| IURSA,2025-12-27,1.2 |
| IURSA,2026-01-03,1.2 |
| IURSA,2026-01-10,1.2 |
| IURSA,2026-01-17,1.2 |
| IURSA,2026-01-24,1.2 |
| IURSA,2026-01-31,1.2 |
| IURSA,2026-02-07,1.2 |
| IURSA,2026-02-14,1.2 |
| IURSA,2026-02-21,1.2 |
| IURSA,2026-02-28,1.2 |
| IURSA,2026-03-07,1.2 |
| IURSA,2026-03-14,1.2 |
| IURSA,2026-03-21,1.2 |
| IURSA,2026-03-28,1.2 |
| IURSA,2026-04-04,1.2 |
| IURSA,2026-04-11,1.2 |
| IURSA,2026-04-18,1.2 |
| IURSA,2026-04-25,1.1 |
| IURSA,2026-05-02,1.2 |
| IURSA,2026-05-09,1.2 |
| IURSA,2026-05-16,1.2 |
| IURSA,2026-05-23,1.2 |
| IURSA,2026-05-30,1.2 |
| IURSA,2026-06-06,1.2 |
| IURSA,2026-06-13,1.2 |
| IURSA,2026-06-20,1.2 |
| IURSA,2026-06-27,1.2 |
| IURSA,2026-07-04,1.2 |
| IURSA,2026-07-11,1.2 |
| IURSA,2026-07-18,1.2 |
| IURSA,2026-07-25,1.2 |
| IURSA,2026-08-01,1.2 |
| IURSA,2026-08-08,1.2 |
| IURSA,2026-08-15,1.2 |
| IURSA,2026-08-22,1.2 |
| IURSA,2026-08-29,1.1 |
| IURSA,2026-09-05,1.1 |
| IURSA,2026-09-12,1.1 |
| IURSA,2026-09-19,1.1 |
| IURSA,2026-09-26,1.1 |
| IURSA,2026-10-03,1.1 |
| IURSA,2026-10-10,1.1 |
| IURSA,2026-10-17,1.1 |
| JACK212URN,2025-11-01,5.1 |
| JACK212URN,2025-12-01,4.7 |
| JACK212URN,2026-01-01,5.2 |
| JACK212URN,2026-02-01,5.0 |
| JACK212URN,2026-03-01,4.7 |
| JACK212URN,2026-04-01,4.8 |
| JACK212URN,2026-05-01,4.7 |
| JACK212URN,2026-06-01,4.8 |
| JACK212URN,2026-07-01,4.9 |
| JACK212URN,2026-08-01,4.8 |
| JTS1000HIL,2025-11-01,4739.0 |
| JTS1000HIL,2025-12-01,4961.0 |
| JTS1000HIL,2026-01-01,5026.0 |
| JTS1000HIL,2026-02-01,4567.0 |
| JTS1000HIL,2026-03-01,5217.0 |
| JTS1000HIL,2026-04-01,4888.0 |
| JTS1000HIL,2026-05-01,4909.0 |
| JTS1000HIL,2026-06-01,5016.0 |
| JTS1000HIL,2026-07-01,4847.0 |
| JTS1000HIL,2026-08-01,4846.0 |
| JTS1000HIR,2025-11-01,3.5 |
| JTS1000HIR,2025-12-01,3.7 |
| JTS1000HIR,2026-01-01,3.7 |
| JTS1000HIR,2026-02-01,3.4 |
| JTS1000HIR,2026-03-01,3.9 |
| JTS1000HIR,2026-04-01,3.6 |
| JTS1000HIR,2026-05-01,3.6 |
| JTS1000HIR,2026-06-01,3.7 |
| JTS1000HIR,2026-07-01,3.6 |
| JTS1000HIR,2026-08-01,3.6 |
| JTS1000JOL,2025-11-01,6188.0 |
| JTS1000JOL,2025-12-01,5828.0 |
| JTS1000JOL,2026-01-01,6488.0 |
| JTS1000JOL,2026-02-01,6197.0 |
| JTS1000JOL,2026-03-01,6157.0 |
| JTS1000JOL,2026-04-01,6792.0 |
| JTS1000JOL,2026-05-01,6723.0 |
| JTS1000JOL,2026-06-01,6420.0 |
| JTS1000JOL,2026-07-01,6562.0 |
| JTS1000JOL,2026-08-01,6348.0 |
| JTS1000QUR,2025-11-01,2.2 |
| JTS1000QUR,2025-12-01,2.3 |
| JTS1000QUR,2026-01-01,2.2 |
| JTS1000QUR,2026-02-01,2.1 |
| JTS1000QUR,2026-03-01,2.2 |
| JTS1000QUR,2026-04-01,2.1 |
| JTS1000QUR,2026-05-01,2.2 |
| JTS1000QUR,2026-06-01,2.2 |
| JTS1000QUR,2026-07-01,2.1 |
| JTS1000QUR,2026-08-01,2.1 |
| JTS2300HIL,2025-11-01,334.0 |
| JTS2300HIL,2025-12-01,326.0 |
| JTS2300HIL,2026-01-01,362.0 |
| JTS2300HIL,2026-02-01,294.0 |
| JTS2300HIL,2026-03-01,306.0 |
| JTS2300HIL,2026-04-01,319.0 |
| JTS2300HIL,2026-05-01,282.0 |
| JTS2300HIL,2026-06-01,319.0 |
| JTS2300HIL,2026-07-01,358.0 |
| JTS2300HIL,2026-08-01,308.0 |
| JTS2300JOL,2025-11-01,292.0 |
| JTS2300JOL,2025-12-01,245.0 |
| JTS2300JOL,2026-01-01,230.0 |
| JTS2300JOL,2026-02-01,201.0 |
| JTS2300JOL,2026-03-01,234.0 |
| JTS2300JOL,2026-04-01,266.0 |
| JTS2300JOL,2026-05-01,291.0 |
| JTS2300JOL,2026-06-01,298.0 |
| JTS2300JOL,2026-07-01,299.0 |
| JTS2300JOL,2026-08-01,251.0 |
| JTS3000HIL,2025-11-01,278.0 |
| JTS3000HIL,2025-12-01,282.0 |
| JTS3000HIL,2026-01-01,290.0 |
| JTS3000HIL,2026-02-01,282.0 |
| JTS3000HIL,2026-03-01,304.0 |
| JTS3000HIL,2026-04-01,288.0 |
| JTS3000HIL,2026-05-01,296.0 |
| JTS3000HIL,2026-06-01,333.0 |
| JTS3000HIL,2026-07-01,293.0 |
| JTS3000HIL,2026-08-01,332.0 |
| JTS3000JOL,2025-11-01,389.0 |
| JTS3000JOL,2025-12-01,426.0 |
| JTS3000JOL,2026-01-01,510.0 |
| JTS3000JOL,2026-02-01,443.0 |
| JTS3000JOL,2026-03-01,450.0 |
| JTS3000JOL,2026-04-01,496.0 |
| JTS3000JOL,2026-05-01,517.0 |
| JTS3000JOL,2026-06-01,501.0 |
| JTS3000JOL,2026-07-01,576.0 |
| JTS3000JOL,2026-08-01,522.0 |
| JTS3000QUR,2025-11-01,1.5 |
| JTS3000QUR,2025-12-01,1.4 |
| JTS3000QUR,2026-01-01,1.3 |
| JTS3000QUR,2026-02-01,1.3 |
| JTS3000QUR,2026-03-01,1.3 |
| JTS3000QUR,2026-04-01,1.3 |
| JTS3000QUR,2026-05-01,1.5 |
| JTS3000QUR,2026-06-01,1.5 |
| JTS3000QUR,2026-07-01,1.4 |
| JTS3000QUR,2026-08-01,1.6 |
| JTS4400JOL,2025-11-01,685.0 |
| JTS4400JOL,2025-12-01,505.0 |
| JTS4400JOL,2026-01-01,677.0 |
| JTS4400JOL,2026-02-01,685.0 |
| JTS4400JOL,2026-03-01,704.0 |
| JTS4400JOL,2026-04-01,679.0 |
| JTS4400JOL,2026-05-01,725.0 |
| JTS4400JOL,2026-06-01,728.0 |
| JTS4400JOL,2026-07-01,707.0 |
| JTS4400JOL,2026-08-01,761.0 |
| JTS540099HIR,2025-11-01,4.4 |
| JTS540099HIR,2025-12-01,4.2 |
| JTS540099HIR,2026-01-01,4.5 |
| JTS540099HIR,2026-02-01,4.0 |
| JTS540099HIR,2026-03-01,4.7 |
| JTS540099HIR,2026-04-01,4.3 |
| JTS540099HIR,2026-05-01,4.8 |
| JTS540099HIR,2026-06-01,4.8 |
| JTS540099HIR,2026-07-01,4.0 |
| JTS540099HIR,2026-08-01,4.2 |
| JTS540099JOL,2025-11-01,1309.0 |
| JTS540099JOL,2025-12-01,1167.0 |
| JTS540099JOL,2026-01-01,1196.0 |
| JTS540099JOL,2026-02-01,1303.0 |
| JTS540099JOL,2026-03-01,1047.0 |
| JTS540099JOL,2026-04-01,1473.0 |
| JTS540099JOL,2026-05-01,1375.0 |
| JTS540099JOL,2026-06-01,1203.0 |
| JTS540099JOL,2026-07-01,1305.0 |
| JTS540099JOL,2026-08-01,1186.0 |
| JTS6200JOL,2025-11-01,1373.0 |
| JTS6200JOL,2025-12-01,1260.0 |
| JTS6200JOL,2026-01-01,1330.0 |
| JTS6200JOL,2026-02-01,1270.0 |
| JTS6200JOL,2026-03-01,1378.0 |
| JTS6200JOL,2026-04-01,1539.0 |
| JTS6200JOL,2026-05-01,1494.0 |
| JTS6200JOL,2026-06-01,1384.0 |
| JTS6200JOL,2026-07-01,1474.0 |
| JTS6200JOL,2026-08-01,1359.0 |
| JTS7000JOL,2025-11-01,873.0 |
| JTS7000JOL,2025-12-01,956.0 |
| JTS7000JOL,2026-01-01,1119.0 |
| JTS7000JOL,2026-02-01,952.0 |
| JTS7000JOL,2026-03-01,882.0 |
| JTS7000JOL,2026-04-01,846.0 |
| JTS7000JOL,2026-05-01,916.0 |
| JTS7000JOL,2026-06-01,825.0 |
| JTS7000JOL,2026-07-01,768.0 |
| JTS7000JOL,2026-08-01,829.0 |
| JTS9000JOL,2025-11-01,658.0 |
| JTS9000JOL,2025-12-01,722.0 |
| JTS9000JOL,2026-01-01,752.0 |
| JTS9000JOL,2026-02-01,725.0 |
| JTS9000JOL,2026-03-01,730.0 |
| JTS9000JOL,2026-04-01,793.0 |
| JTS9000JOL,2026-05-01,813.0 |
| JTS9000JOL,2026-06-01,762.0 |
| JTS9000JOL,2026-07-01,773.0 |
| JTS9000JOL,2026-08-01,731.0 |
| JTSHIL,2025-11-01,5019.0 |
| JTSHIL,2025-12-01,5272.0 |
| JTSHIL,2026-01-01,5347.0 |
| JTSHIL,2026-02-01,4899.0 |
| JTSHIL,2026-03-01,5535.0 |
| JTSHIL,2026-04-01,5215.0 |
| JTSHIL,2026-05-01,5252.0 |
| JTSHIL,2026-06-01,5332.0 |
| JTSHIL,2026-07-01,5146.0 |
| JTSHIL,2026-08-01,5192.0 |
| JTSHIR,2025-11-01,3.2 |
| JTSHIR,2025-12-01,3.3 |
| JTSHIR,2026-01-01,3.4 |
| JTSHIR,2026-02-01,3.1 |
| JTSHIR,2026-03-01,3.5 |
| JTSHIR,2026-04-01,3.3 |
| JTSHIR,2026-05-01,3.3 |
| JTSHIR,2026-06-01,3.4 |
| JTSHIR,2026-07-01,3.2 |
| JTSHIR,2026-08-01,3.3 |
| JTSJOL,2025-11-01,6846.0 |
| JTSJOL,2025-12-01,6550.0 |
| JTSJOL,2026-01-01,7240.0 |
| JTSJOL,2026-02-01,6922.0 |
| JTSJOL,2026-03-01,6887.0 |
| JTSJOL,2026-04-01,7585.0 |
| JTSJOL,2026-05-01,7537.0 |
| JTSJOL,2026-06-01,7182.0 |
| JTSJOL,2026-07-01,7335.0 |
| JTSJOL,2026-08-01,7079.0 |
| JTSJOR,2025-11-01,4.1 |
| JTSJOR,2025-12-01,4.0 |
| JTSJOR,2026-01-01,4.4 |
| JTSJOR,2026-02-01,4.2 |
| JTSJOR,2026-03-01,4.2 |
| JTSJOR,2026-04-01,4.6 |
| JTSJOR,2026-05-01,4.5 |
| JTSJOR,2026-06-01,4.3 |
| JTSJOR,2026-07-01,4.4 |
| JTSJOR,2026-08-01,4.3 |
| JTSQUL,2025-11-01,3119.0 |
| JTSQUL,2025-12-01,3225.0 |
| JTSQUL,2026-01-01,3131.0 |
| JTSQUL,2026-02-01,3046.0 |
| JTSQUL,2026-03-01,3160.0 |
| JTSQUL,2026-04-01,3043.0 |
| JTSQUL,2026-05-01,3153.0 |
| JTSQUL,2026-06-01,3213.0 |
| JTSQUL,2026-07-01,3089.0 |
| JTSQUL,2026-08-01,3066.0 |
| JTSQUR,2025-11-01,2.0 |
| JTSQUR,2025-12-01,2.0 |
| JTSQUR,2026-01-01,2.0 |
| JTSQUR,2026-02-01,1.9 |
| JTSQUR,2026-03-01,2.0 |
| JTSQUR,2026-04-01,1.9 |
| JTSQUR,2026-05-01,2.0 |
| JTSQUR,2026-06-01,2.0 |
| JTSQUR,2026-07-01,1.9 |
| JTSQUR,2026-08-01,1.9 |
| JTU480099JOL,2025-11-01,270.0 |
| JTU480099JOL,2025-12-01,298.0 |
| JTU480099JOL,2026-01-01,314.0 |
| JTU480099JOL,2026-02-01,289.0 |
| JTU480099JOL,2026-03-01,277.0 |
| JTU480099JOL,2026-04-01,344.0 |
| JTU480099JOL,2026-05-01,286.0 |
| JTU480099JOL,2026-06-01,390.0 |
| JTU480099JOL,2026-07-01,326.0 |
| JTU480099JOL,2026-08-01,353.0 |
| JTU5100JOL,2025-11-01,78.0 |
| JTU5100JOL,2025-12-01,104.0 |
| JTU5100JOL,2026-01-01,102.0 |
| JTU5100JOL,2026-02-01,80.0 |
| JTU5100JOL,2026-03-01,81.0 |
| JTU5100JOL,2026-04-01,92.0 |
| JTU5100JOL,2026-05-01,60.0 |
| JTU5100JOL,2026-06-01,77.0 |
| JTU5100JOL,2026-07-01,87.0 |
| JTU5100JOL,2026-08-01,128.0 |
| JTU5200JOL,2025-11-01,263.0 |
| JTU5200JOL,2025-12-01,127.0 |
| JTU5200JOL,2026-01-01,360.0 |
| JTU5200JOL,2026-02-01,302.0 |
| JTU5200JOL,2026-03-01,430.0 |
| JTU5200JOL,2026-04-01,368.0 |
| JTU5200JOL,2026-05-01,240.0 |
| JTU5200JOL,2026-06-01,276.0 |
| JTU5200JOL,2026-07-01,322.0 |
| JTU5200JOL,2026-08-01,337.0 |
| JTUHIL,2025-11-01,4451.0 |
| JTUHIL,2025-12-01,3879.0 |
| JTUHIL,2026-01-01,5256.0 |
| JTUHIL,2026-02-01,4104.0 |
| JTUHIL,2026-03-01,5220.0 |
| JTUHIL,2026-04-01,5597.0 |
| JTUHIL,2026-05-01,5967.0 |
| JTUHIL,2026-06-01,6139.0 |
| JTUHIL,2026-07-01,5632.0 |
| JTUHIL,2026-08-01,5753.0 |
| JTUJOL,2025-11-01,6591.0 |
| JTUJOL,2025-12-01,6088.0 |
| JTUJOL,2026-01-01,7377.0 |
| JTUJOL,2026-02-01,6679.0 |
| JTUJOL,2026-03-01,6677.0 |
| JTUJOL,2026-04-01,8160.0 |
| JTUJOL,2026-05-01,7500.0 |
| JTUJOL,2026-06-01,6948.0 |
| JTUJOL,2026-07-01,7855.0 |
| JTUJOL,2026-08-01,7067.0 |
| KYUR,2025-11-01,4.4 |
| KYUR,2025-12-01,4.4 |
| KYUR,2026-01-01,4.3 |
| KYUR,2026-02-01,4.2 |
| KYUR,2026-03-01,4.2 |
| KYUR,2026-04-01,4.3 |
| KYUR,2026-05-01,4.5 |
| KYUR,2026-06-01,4.7 |
| KYUR,2026-07-01,4.7 |
| KYUR,2026-08-01,4.7 |
| KYUR,2026-09-01,4.7 |
| KYURN,2025-11-01,3.9 |
| KYURN,2025-12-01,3.5 |
| KYURN,2026-01-01,4.4 |
| KYURN,2026-02-01,4.8 |
| KYURN,2026-03-01,4.6 |
| KYURN,2026-04-01,4.2 |
| KYURN,2026-05-01,4.8 |
| KYURN,2026-06-01,5.6 |
| KYURN,2026-07-01,5.2 |
| KYURN,2026-08-01,4.3 |
| KYURN,2026-09-01,4.5 |
| LAMFGN,2025-11-01,141.7 |
| LAMFGN,2025-12-01,142.0 |
| LAMFGN,2026-01-01,141.0 |
| LAMFGN,2026-02-01,141.7 |
| LAMFGN,2026-03-01,141.9 |
| LAMFGN,2026-04-01,143.6 |
| LAMFGN,2026-05-01,145.0 |
| LAMFGN,2026-06-01,144.5 |
| LAMFGN,2026-07-01,144.0 |
| LAMFGN,2026-08-01,143.5 |
| LAMFGN,2026-09-01,142.3 |
| LANA,2025-11-01,1992.5 |
| LANA,2025-12-01,1997.2 |
| LANA,2026-01-01,1998.2 |
| LANA,2026-02-01,2001.2 |
| LANA,2026-03-01,2005.2 |
| LANA,2026-04-01,2009.3 |
| LANA,2026-05-01,2010.0 |
| LANA,2026-06-01,2010.2 |
| LANA,2026-07-01,2016.5 |
| LANA,2026-08-01,2023.9 |
| LANA,2026-09-01,2024.2 |
| LANAN,2025-11-01,2009.7 |
| LANAN,2025-12-01,2006.8 |
| LANAN,2026-01-01,1987.3 |
| LANAN,2026-02-01,1998.9 |
| LANAN,2026-03-01,2003.4 |
| LANAN,2026-04-01,2016.5 |
| LANAN,2026-05-01,2020.1 |
| LANAN,2026-06-01,2006.8 |
| LANAN,2026-07-01,2004.1 |
| LANAN,2026-08-01,2014.7 |
| LANAN,2026-09-01,2016.4 |
| LASV832URN,2025-11-01,5.5 |
| LASV832URN,2025-12-01,5.2 |
| LASV832URN,2026-01-01,5.8 |
| LASV832URN,2026-02-01,5.8 |
| LASV832URN,2026-03-01,5.4 |
| LASV832URN,2026-04-01,5.1 |
| LASV832URN,2026-05-01,5.3 |
| LASV832URN,2026-06-01,5.2 |
| LASV832URN,2026-07-01,5.4 |
| LASV832URN,2026-08-01,4.8 |
| LAUR,2025-11-01,4.2 |
| LAUR,2025-12-01,4.2 |
| LAUR,2026-01-01,4.3 |
| LAUR,2026-02-01,4.3 |
| LAUR,2026-03-01,4.4 |
| LAUR,2026-04-01,4.4 |
| LAUR,2026-05-01,4.5 |
| LAUR,2026-06-01,4.4 |
| LAUR,2026-07-01,4.4 |
| LAUR,2026-08-01,4.2 |
| LAUR,2026-09-01,4.0 |
| LAURN,2025-11-01,4.3 |
| LAURN,2025-12-01,3.9 |
| LAURN,2026-01-01,4.5 |
| LAURN,2026-02-01,4.5 |
| LAURN,2026-03-01,4.5 |
| LAURN,2026-04-01,3.8 |
| LAURN,2026-05-01,4.4 |
| LAURN,2026-06-01,4.9 |
| LAURN,2026-07-01,4.3 |
| LAURN,2026-08-01,3.7 |
| LAURN,2026-09-01,3.8 |
| LBSNSA01,2025-11-01,57.9 |
| LBSNSA01,2025-12-01,57.7 |
| LBSNSA01,2026-01-01,57.1 |
| LBSNSA01,2026-02-01,57.1 |
| LBSNSA01,2026-03-01,57.3 |
| LBSNSA01,2026-04-01,56.9 |
| LBSNSA01,2026-05-01,56.9 |
| LBSNSA01,2026-06-01,57.0 |
| LBSNSA01,2026-07-01,56.7 |
| LBSNSA01,2026-08-01,56.6 |
| LBSNSA01,2026-09-01,56.8 |
| LBSNSA06,2025-11-01,62.8 |
| LBSNSA06,2025-12-01,62.4 |
| LBSNSA06,2026-01-01,61.8 |
| LBSNSA06,2026-02-01,62.2 |
| LBSNSA06,2026-03-01,61.9 |
| LBSNSA06,2026-04-01,61.5 |
| LBSNSA06,2026-05-01,61.4 |
| LBSNSA06,2026-06-01,61.1 |
| LBSNSA06,2026-07-01,61.0 |
| LBSNSA06,2026-08-01,61.4 |
| LBSNSA06,2026-09-01,61.9 |
| LBSNSA13,2025-11-01,61.0 |
| LBSNSA13,2025-12-01,60.9 |
| LBSNSA13,2026-01-01,60.6 |
| LBSNSA13,2026-02-01,60.9 |
| LBSNSA13,2026-03-01,61.2 |
| LBSNSA13,2026-04-01,61.0 |
| LBSNSA13,2026-05-01,61.1 |
| LBSNSA13,2026-06-01,61.1 |
| LBSNSA13,2026-07-01,60.9 |
| LBSNSA13,2026-08-01,61.1 |
| LBSNSA13,2026-09-01,61.7 |
| LBSNSA22,2025-11-01,59.2 |
| LBSNSA22,2025-12-01,58.8 |
| LBSNSA22,2026-01-01,58.0 |
| LBSNSA22,2026-02-01,58.5 |
| LBSNSA22,2026-03-01,58.6 |
| LBSNSA22,2026-04-01,59.0 |
| LBSNSA22,2026-05-01,58.6 |
| LBSNSA22,2026-06-01,58.7 |
| LBSNSA22,2026-07-01,58.3 |
| LBSNSA22,2026-08-01,58.1 |
| LBSNSA22,2026-09-01,57.8 |
| LBSNSA28,2025-11-01,55.6 |
| LBSNSA28,2025-12-01,55.5 |
| LBSNSA28,2026-01-01,54.6 |
| LBSNSA28,2026-02-01,55.5 |
| LBSNSA28,2026-03-01,55.4 |
| LBSNSA28,2026-04-01,55.0 |
| LBSNSA28,2026-05-01,55.2 |
| LBSNSA28,2026-06-01,55.0 |
| LBSNSA28,2026-07-01,54.9 |
| LBSNSA28,2026-08-01,54.0 |
| LBSNSA28,2026-09-01,54.3 |
| LBSSA01,2025-11-01,57.7 |
| LBSSA01,2025-12-01,57.6 |
| LBSSA01,2026-01-01,57.6 |
| LBSSA01,2026-02-01,57.5 |
| LBSSA01,2026-03-01,57.5 |
| LBSSA01,2026-04-01,57.3 |
| LBSSA01,2026-05-01,57.2 |
| LBSSA01,2026-06-01,57.1 |
| LBSSA01,2026-07-01,56.9 |
| LBSSA01,2026-08-01,56.8 |
| LBSSA01,2026-09-01,56.8 |
| LBSSA12,2025-11-01,57.6 |
| LBSSA12,2025-12-01,57.6 |
| LBSSA12,2026-01-01,57.6 |
| LBSSA12,2026-02-01,57.7 |
| LBSSA12,2026-03-01,57.7 |
| LBSSA12,2026-04-01,57.7 |
| LBSSA12,2026-05-01,57.6 |
| LBSSA12,2026-06-01,57.6 |
| LBSSA12,2026-07-01,57.4 |
| LBSSA12,2026-08-01,57.4 |
| LBSSA12,2026-09-01,57.3 |
| LBSSA13,2025-11-01,60.8 |
| LBSSA13,2025-12-01,60.8 |
| LBSSA13,2026-01-01,60.8 |
| LBSSA13,2026-02-01,60.8 |
| LBSSA13,2026-03-01,60.8 |
| LBSSA13,2026-04-01,60.8 |
| LBSSA13,2026-05-01,60.9 |
| LBSSA13,2026-06-01,60.9 |
| LBSSA13,2026-07-01,60.9 |
| LBSSA13,2026-08-01,61.0 |
| LBSSA13,2026-09-01,61.1 |
| LBSSA22,2025-11-01,58.5 |
| LBSSA22,2025-12-01,58.5 |
| LBSSA22,2026-01-01,58.6 |
| LBSSA22,2026-02-01,58.7 |
| LBSSA22,2026-03-01,58.7 |
| LBSSA22,2026-04-01,58.8 |
| LBSSA22,2026-05-01,58.8 |
| LBSSA22,2026-06-01,58.7 |
| LBSSA22,2026-07-01,58.5 |
| LBSSA22,2026-08-01,58.4 |
| LBSSA22,2026-09-01,58.3 |
| LBSSA25,2025-11-01,66.3 |
| LBSSA25,2025-12-01,66.3 |
| LBSSA25,2026-01-01,66.2 |
| LBSSA25,2026-02-01,66.0 |
| LBSSA25,2026-03-01,65.8 |
| LBSSA25,2026-04-01,65.6 |
| LBSSA25,2026-05-01,65.4 |
| LBSSA25,2026-06-01,65.3 |
| LBSSA25,2026-07-01,65.3 |
| LBSSA25,2026-08-01,65.3 |
| LBSSA25,2026-09-01,65.4 |
| LBSSA26,2025-11-01,60.7 |
| LBSSA26,2025-12-01,60.7 |
| LBSSA26,2026-01-01,60.6 |
| LBSSA26,2026-02-01,60.5 |
| LBSSA26,2026-03-01,60.3 |
| LBSSA26,2026-04-01,60.1 |
| LBSSA26,2026-05-01,59.8 |
| LBSSA26,2026-06-01,59.5 |
| LBSSA26,2026-07-01,59.1 |
| LBSSA26,2026-08-01,58.8 |
| LBSSA26,2026-09-01,58.5 |
| LBSSA28,2025-11-01,55.7 |
| LBSSA28,2025-12-01,55.7 |
| LBSSA28,2026-01-01,55.6 |
| LBSSA28,2026-02-01,55.6 |
| LBSSA28,2026-03-01,55.5 |
| LBSSA28,2026-04-01,55.4 |
| LBSSA28,2026-05-01,55.3 |
| LBSSA28,2026-06-01,55.2 |
| LBSSA28,2026-07-01,55.0 |
| LBSSA28,2026-08-01,54.7 |
| LBSSA28,2026-09-01,54.5 |
| LBSSA39,2025-11-01,62.3 |
| LBSSA39,2025-12-01,62.3 |
| LBSSA39,2026-01-01,62.2 |
| LBSSA39,2026-02-01,62.2 |
| LBSSA39,2026-03-01,62.1 |
| LBSSA39,2026-04-01,61.9 |
| LBSSA39,2026-05-01,61.8 |
| LBSSA39,2026-06-01,61.6 |
| LBSSA39,2026-07-01,61.4 |
| LBSSA39,2026-08-01,61.3 |
| LBSSA39,2026-09-01,61.2 |
| LBSSA42,2025-11-01,61.8 |
| LBSSA42,2025-12-01,61.8 |
| LBSSA42,2026-01-01,61.9 |
| LBSSA42,2026-02-01,61.9 |
| LBSSA42,2026-03-01,62.0 |
| LBSSA42,2026-04-01,62.1 |
| LBSSA42,2026-05-01,62.3 |
| LBSSA42,2026-06-01,62.4 |
| LBSSA42,2026-07-01,62.5 |
| LBSSA42,2026-08-01,62.6 |
| LBSSA42,2026-09-01,62.6 |
| LBSSA48,2025-11-01,64.8 |
| LBSSA48,2025-12-01,64.7 |
| LBSSA48,2026-01-01,64.7 |
| LBSSA48,2026-02-01,64.6 |
| LBSSA48,2026-03-01,64.4 |
| LBSSA48,2026-04-01,64.3 |
| LBSSA48,2026-05-01,64.2 |
| LBSSA48,2026-06-01,64.2 |
| LBSSA48,2026-07-01,64.2 |
| LBSSA48,2026-08-01,64.2 |
| LBSSA48,2026-09-01,64.2 |
| LBSSA51,2025-11-01,63.9 |
| LBSSA51,2025-12-01,63.9 |
| LBSSA51,2026-01-01,63.8 |
| LBSSA51,2026-02-01,63.7 |
| LBSSA51,2026-03-01,63.6 |
| LBSSA51,2026-04-01,63.4 |
| LBSSA51,2026-05-01,63.3 |
| LBSSA51,2026-06-01,63.1 |
| LBSSA51,2026-07-01,63.0 |
| LBSSA51,2026-08-01,62.8 |
| LBSSA51,2026-09-01,62.7 |
| LCEAMN01JPM661S,2025-11-01,114.3664 |
| LCEAMN01JPM661S,2025-12-01,115.7624 |
| LCEAMN01JPM661S,2026-01-01,115.0644 |
| LCEAMN01JPM661S,2026-02-01,116.7595 |
| LCEAMN01JPM661S,2026-03-01,116.4603 |
| LCEAMN01JPM661S,2026-04-01,117.7565 |
| LCEAMN01JPM661S,2026-05-01,116.2609 |
| LCEAMN01JPM661S,2026-06-01,126.2318 |
| LCEAMN01JPM661S,2026-07-01,119.7507 |
| LES1252881500Q,2026-01-01,1233.0 |
| LES1252881500Q,2026-04-01,1258.0 |
| LES1252881500Q,2026-07-01,1239.0 |
| LES1252881600Q,2026-01-01,376.0 |
| LES1252881600Q,2026-04-01,378.0 |
| LES1252881600Q,2026-07-01,370.0 |
| LES1252881900Q,2026-01-01,414.0 |
| LES1252881900Q,2026-04-01,414.0 |
| LES1252881900Q,2026-07-01,406.0 |
| LES1252882800Q,2026-01-01,333.0 |
| LES1252882800Q,2026-04-01,341.0 |
| LES1252882800Q,2026-07-01,339.0 |
| LEU0252881500Q,2026-01-01,1235.0 |
| LEU0252881500Q,2026-04-01,1251.0 |
| LEU0252881500Q,2026-07-01,1232.0 |
| LEU0252881600Q,2026-01-01,377.0 |
| LEU0252881600Q,2026-04-01,374.0 |
| LEU0252881600Q,2026-07-01,367.0 |
| LEU0252882500Q,2026-01-01,440.0 |
| LEU0252882500Q,2026-04-01,437.0 |
| LEU0252882500Q,2026-07-01,428.0 |
| LEU0252884600Q,2026-01-01,301.0 |
| LEU0252884600Q,2026-04-01,308.0 |
| LEU0252884600Q,2026-07-01,302.0 |
| LEU0252916700Q,2026-01-01,784.0 |
| LEU0252916700Q,2026-04-01,803.0 |
| LEU0252916700Q,2026-07-01,819.0 |
| LEU0252917300Q,2026-01-01,977.0 |
| LEU0252917300Q,2026-04-01,994.0 |
| LEU0252917300Q,2026-07-01,993.0 |
| LEU0252918500Q,2026-01-01,1763.0 |
| LEU0252918500Q,2026-04-01,1768.0 |
| LEU0252918500Q,2026-07-01,1752.0 |
| LEU0252919100Q,2026-01-01,1609.0 |
| LEU0252919100Q,2026-04-01,1628.0 |
| LEU0252919100Q,2026-07-01,1602.0 |
| LFWA64TTJPM647S,2025-11-01,73549000.0 |
| LFWA64TTJPM647S,2025-12-01,73434140.0 |
| LFWA64TTJPM647S,2026-01-01,73314390.0 |
| LFWA64TTJPM647S,2026-02-01,73426660.0 |
| LFWA64TTJPM647S,2026-03-01,73216250.0 |
| LFWA64TTJPM647S,2026-04-01,73352450.0 |
| LFWA64TTJPM647S,2026-05-01,73486520.0 |
| LFWA64TTJPM647S,2026-06-01,73311960.0 |
| LFWA64TTJPM647S,2026-07-01,73018930.0 |
| LFWA64TTJPM647S,2026-08-01,73071540.0 |
| LFWA64TTUSM647S,2025-11-01,212565300.0 |
| LFWA64TTUSM647S,2025-12-01,212711500.0 |
| LFWA64TTUSM647S,2026-01-01,210168600.0 |
| LFWA64TTUSM647S,2026-02-01,210157900.0 |
| LFWA64TTUSM647S,2026-03-01,210168100.0 |
| LFWA64TTUSM647S,2026-04-01,210285000.0 |
| LFWA64TTUSM647S,2026-05-01,210380500.0 |
| LFWA64TTUSM647S,2026-06-01,210422400.0 |
| LFWA64TTUSM647S,2026-07-01,210408200.0 |
| LNS11000060,2025-11-01,110141.0 |
| LNS11000060,2025-12-01,110106.0 |
| LNS11000060,2026-01-01,109177.0 |
| LNS11000060,2026-02-01,109115.0 |
| LNS11000060,2026-03-01,109040.0 |
| LNS11000060,2026-04-01,109019.0 |
| LNS11000060,2026-05-01,109201.0 |
| LNS11000060,2026-06-01,108393.0 |
| LNS11000060,2026-07-01,108549.0 |
| LNS11000060,2026-08-01,108577.0 |
| LNS11000060,2026-09-01,108993.0 |
| LNS11300001,2025-11-01,67.7 |
| LNS11300001,2025-12-01,67.7 |
| LNS11300001,2026-01-01,67.3 |
| LNS11300001,2026-02-01,67.2 |
| LNS11300001,2026-03-01,67.0 |
| LNS11300001,2026-04-01,67.0 |
| LNS11300001,2026-05-01,67.2 |
| LNS11300001,2026-06-01,66.8 |
| LNS11300001,2026-07-01,66.8 |
| LNS11300001,2026-08-01,67.2 |
| LNS11300001,2026-09-01,67.2 |
| LNS11300002,2025-11-01,57.4 |
| LNS11300002,2025-12-01,57.3 |
| LNS11300002,2026-01-01,57.2 |
| LNS11300002,2026-02-01,57.2 |
| LNS11300002,2026-03-01,57.1 |
| LNS11300002,2026-04-01,57.0 |
| LNS11300002,2026-05-01,56.9 |
| LNS11300002,2026-06-01,56.6 |
| LNS11300002,2026-07-01,56.4 |
| LNS11300002,2026-08-01,56.5 |
| LNS11300002,2026-09-01,56.7 |
| LNS11300003,2025-11-01,61.8 |
| LNS11300003,2025-12-01,61.8 |
| LNS11300003,2026-01-01,61.3 |
| LNS11300003,2026-02-01,61.2 |
| LNS11300003,2026-03-01,61.2 |
| LNS11300003,2026-04-01,61.1 |
| LNS11300003,2026-05-01,61.2 |
| LNS11300003,2026-06-01,60.7 |
| LNS11300003,2026-07-01,60.7 |
| LNS11300003,2026-08-01,60.9 |
| LNS11300003,2026-09-01,61.0 |
| LNS11300006,2025-11-01,63.8 |
| LNS11300006,2025-12-01,63.1 |
| LNS11300006,2026-01-01,62.7 |
| LNS11300006,2026-02-01,63.0 |
| LNS11300006,2026-03-01,62.7 |
| LNS11300006,2026-04-01,62.2 |
| LNS11300006,2026-05-01,62.0 |
| LNS11300006,2026-06-01,61.9 |
| LNS11300006,2026-07-01,61.3 |
| LNS11300006,2026-08-01,61.6 |
| LNS11300006,2026-09-01,62.5 |
| LNS11300009,2025-11-01,67.4 |
| LNS11300009,2025-12-01,67.2 |
| LNS11300009,2026-01-01,67.4 |
| LNS11300009,2026-02-01,67.3 |
| LNS11300009,2026-03-01,67.4 |
| LNS11300009,2026-04-01,67.1 |
| LNS11300009,2026-05-01,67.2 |
| LNS11300009,2026-06-01,66.0 |
| LNS11300009,2026-07-01,66.4 |
| LNS11300009,2026-08-01,67.4 |
| LNS11300009,2026-09-01,68.1 |
| LNS11300012,2025-11-01,36.3 |
| LNS11300012,2025-12-01,36.6 |
| LNS11300012,2026-01-01,35.4 |
| LNS11300012,2026-02-01,35.7 |
| LNS11300012,2026-03-01,35.7 |
| LNS11300012,2026-04-01,35.8 |
| LNS11300012,2026-05-01,35.7 |
| LNS11300012,2026-06-01,35.4 |
| LNS11300012,2026-07-01,34.9 |
| LNS11300012,2026-08-01,35.7 |
| LNS11300012,2026-09-01,37.0 |
| LNS11300028,2025-11-01,69.4 |
| LNS11300028,2025-12-01,69.4 |
| LNS11300028,2026-01-01,68.9 |
| LNS11300028,2026-02-01,68.9 |
| LNS11300028,2026-03-01,68.8 |
| LNS11300028,2026-04-01,68.5 |
| LNS11300028,2026-05-01,68.7 |
| LNS11300028,2026-06-01,68.1 |
| LNS11300028,2026-07-01,68.3 |
| LNS11300028,2026-08-01,68.5 |
| LNS11300028,2026-09-01,68.7 |
| LNS11300029,2025-11-01,57.5 |
| LNS11300029,2025-12-01,57.4 |
| LNS11300029,2026-01-01,56.9 |
| LNS11300029,2026-02-01,56.9 |
| LNS11300029,2026-03-01,56.8 |
| LNS11300029,2026-04-01,56.9 |
| LNS11300029,2026-05-01,56.8 |
| LNS11300029,2026-06-01,56.5 |
| LNS11300029,2026-07-01,56.4 |
| LNS11300029,2026-08-01,56.5 |
| LNS11300029,2026-09-01,56.4 |
| LNS11300031,2025-11-01,70.4 |
| LNS11300031,2025-12-01,69.6 |
| LNS11300031,2026-01-01,68.3 |
| LNS11300031,2026-02-01,68.0 |
| LNS11300031,2026-03-01,67.6 |
| LNS11300031,2026-04-01,68.3 |
| LNS11300031,2026-05-01,67.8 |
| LNS11300031,2026-06-01,67.9 |
| LNS11300031,2026-07-01,67.6 |
| LNS11300031,2026-08-01,68.3 |
| LNS11300031,2026-09-01,68.1 |
| LNS11300032,2025-11-01,62.5 |
| LNS11300032,2025-12-01,62.4 |
| LNS11300032,2026-01-01,62.6 |
| LNS11300032,2026-02-01,63.7 |
| LNS11300032,2026-03-01,63.3 |
| LNS11300032,2026-04-01,61.9 |
| LNS11300032,2026-05-01,62.1 |
| LNS11300032,2026-06-01,61.3 |
| LNS11300032,2026-07-01,60.6 |
| LNS11300032,2026-08-01,60.6 |
| LNS11300032,2026-09-01,61.9 |
| LNS11300036,2025-11-01,71.8 |
| LNS11300036,2025-12-01,71.3 |
| LNS11300036,2026-01-01,71.3 |
| LNS11300036,2026-02-01,71.6 |
| LNS11300036,2026-03-01,70.5 |
| LNS11300036,2026-04-01,70.5 |
| LNS11300036,2026-05-01,70.5 |
| LNS11300036,2026-06-01,70.6 |
| LNS11300036,2026-07-01,70.2 |
| LNS11300036,2026-08-01,70.9 |
| LNS11300036,2026-09-01,71.5 |
| LNS11300060,2025-11-01,83.8 |
| LNS11300060,2025-12-01,83.8 |
| LNS11300060,2026-01-01,84.0 |
| LNS11300060,2026-02-01,83.9 |
| LNS11300060,2026-03-01,83.8 |
| LNS11300060,2026-04-01,83.8 |
| LNS11300060,2026-05-01,83.9 |
| LNS11300060,2026-06-01,83.3 |
| LNS11300060,2026-07-01,83.4 |
| LNS11300060,2026-08-01,83.4 |
| LNS11300060,2026-09-01,83.7 |
| LNS11324230,2025-11-01,37.9 |
| LNS11324230,2025-12-01,37.9 |
| LNS11324230,2026-01-01,37.3 |
| LNS11324230,2026-02-01,37.3 |
| LNS11324230,2026-03-01,37.2 |
| LNS11324230,2026-04-01,37.1 |
| LNS11324230,2026-05-01,37.1 |
| LNS11324230,2026-06-01,37.1 |
| LNS11324230,2026-07-01,36.9 |
| LNS11324230,2026-08-01,37.2 |
| LNS11324230,2026-09-01,36.9 |
| LNS11327662,2025-11-01,72.2 |
| LNS11327662,2025-12-01,72.6 |
| LNS11327662,2026-01-01,72.8 |
| LNS11327662,2026-02-01,71.4 |
| LNS11327662,2026-03-01,71.5 |
| LNS11327662,2026-04-01,71.8 |
| LNS11327662,2026-05-01,71.7 |
| LNS11327662,2026-06-01,71.7 |
| LNS11327662,2026-07-01,70.7 |
| LNS11327662,2026-08-01,71.1 |
| LNS11327662,2026-09-01,71.5 |
| LNS12000002,2025-11-01,77144.0 |
| LNS12000002,2025-12-01,77180.0 |
| LNS12000002,2026-01-01,77749.0 |
| LNS12000002,2026-02-01,77702.0 |
| LNS12000002,2026-03-01,77737.0 |
| LNS12000002,2026-04-01,77615.0 |
| LNS12000002,2026-05-01,77599.0 |
| LNS12000002,2026-06-01,77410.0 |
| LNS12000002,2026-07-01,77199.0 |
| LNS12000002,2026-08-01,77409.0 |
| LNS12000002,2026-09-01,77657.0 |
| LNS12000036,2025-11-01,14456.0 |
| LNS12000036,2025-12-01,14387.0 |
| LNS12000036,2026-01-01,14740.0 |
| LNS12000036,2026-02-01,14709.0 |
| LNS12000036,2026-03-01,14633.0 |
| LNS12000036,2026-04-01,14429.0 |
| LNS12000036,2026-05-01,14463.0 |
| LNS12000036,2026-06-01,14507.0 |
| LNS12000036,2026-07-01,14433.0 |
| LNS12000036,2026-08-01,14573.0 |
| LNS12000036,2026-09-01,14540.0 |
| LNS12000060,2025-11-01,105852.0 |
| LNS12000060,2025-12-01,106087.0 |
| LNS12000060,2026-01-01,105063.0 |
| LNS12000060,2026-02-01,104909.0 |
| LNS12000060,2026-03-01,105007.0 |
| LNS12000060,2026-04-01,104932.0 |
| LNS12000060,2026-05-01,105089.0 |
| LNS12000060,2026-06-01,104401.0 |
| LNS12000060,2026-07-01,104674.0 |
| LNS12000060,2026-08-01,104668.0 |
| LNS12000060,2026-09-01,105101.0 |
| LNS12026620,2025-11-01,5.7 |
| LNS12026620,2025-12-01,5.4 |
| LNS12026620,2026-01-01,5.3 |
| LNS12026620,2026-02-01,5.1 |
| LNS12026620,2026-03-01,5.1 |
| LNS12026620,2026-04-01,5.2 |
| LNS12026620,2026-05-01,5.2 |
| LNS12026620,2026-06-01,5.3 |
| LNS12026620,2026-07-01,5.4 |
| LNS12026620,2026-08-01,5.4 |
| LNS12026620,2026-09-01,5.5 |
| LNS12027662,2025-11-01,65250.0 |
| LNS12027662,2025-12-01,65555.0 |
| LNS12027662,2026-01-01,65025.0 |
| LNS12027662,2026-02-01,65216.0 |
| LNS12027662,2026-03-01,65364.0 |
| LNS12027662,2026-04-01,65509.0 |
| LNS12027662,2026-05-01,65479.0 |
| LNS12027662,2026-06-01,65144.0 |
| LNS12027662,2026-07-01,64779.0 |
| LNS12027662,2026-08-01,65997.0 |
| LNS12027662,2026-09-01,66392.0 |
| LNS12027714,2025-11-01,10237.0 |
| LNS12027714,2025-12-01,9803.0 |
| LNS12027714,2026-01-01,9812.0 |
| LNS12027714,2026-02-01,9597.0 |
| LNS12027714,2026-03-01,9458.0 |
| LNS12027714,2026-04-01,9582.0 |
| LNS12027714,2026-05-01,9525.0 |
| LNS12027714,2026-06-01,9431.0 |
| LNS12027714,2026-07-01,9735.0 |
| LNS12027714,2026-08-01,9548.0 |
| LNS12027714,2026-09-01,9522.0 |
| LNS12032194,2025-11-01,5487.0 |
| LNS12032194,2025-12-01,5341.0 |
| LNS12032194,2026-01-01,4873.0 |
| LNS12032194,2026-02-01,4396.0 |
| LNS12032194,2026-03-01,4497.0 |
| LNS12032194,2026-04-01,4942.0 |
| LNS12032194,2026-05-01,4805.0 |
| LNS12032194,2026-06-01,4681.0 |
| LNS12032194,2026-07-01,4804.0 |
| LNS12032194,2026-08-01,4390.0 |
| LNS12032194,2026-09-01,4501.0 |
| LNS12032195,2025-11-01,3445.0 |
| LNS12032195,2025-12-01,3436.0 |
| LNS12032195,2026-01-01,3181.0 |
| LNS12032195,2026-02-01,2838.0 |
| LNS12032195,2026-03-01,3107.0 |
| LNS12032195,2026-04-01,3289.0 |
| LNS12032195,2026-05-01,3263.0 |
| LNS12032195,2026-06-01,3010.0 |
| LNS12032195,2026-07-01,3019.0 |
| LNS12032195,2026-08-01,2815.0 |
| LNS12032195,2026-09-01,2896.0 |
| LNS12032196,2025-11-01,1650.0 |
| LNS12032196,2025-12-01,1514.0 |
| LNS12032196,2026-01-01,1379.0 |
| LNS12032196,2026-02-01,1251.0 |
| LNS12032196,2026-03-01,1126.0 |
| LNS12032196,2026-04-01,1267.0 |
| LNS12032196,2026-05-01,1208.0 |
| LNS12032196,2026-06-01,1409.0 |
| LNS12032196,2026-07-01,1428.0 |
| LNS12032196,2026-08-01,1263.0 |
| LNS12032196,2026-09-01,1267.0 |
| LNS12034560,2025-11-01,2200.0 |
| LNS12034560,2025-12-01,2332.0 |
| LNS12034560,2026-01-01,2152.0 |
| LNS12034560,2026-02-01,2257.0 |
| LNS12034560,2026-03-01,2256.0 |
| LNS12034560,2026-04-01,2288.0 |
| LNS12034560,2026-05-01,2261.0 |
| LNS12034560,2026-06-01,2291.0 |
| LNS12034560,2026-07-01,2216.0 |
| LNS12034560,2026-08-01,2444.0 |
| LNS12034560,2026-09-01,2596.0 |
| LNS12300001,2025-11-01,64.7 |
| LNS12300001,2025-12-01,64.8 |
| LNS12300001,2026-01-01,64.4 |
| LNS12300001,2026-02-01,64.3 |
| LNS12300001,2026-03-01,64.2 |
| LNS12300001,2026-04-01,64.1 |
| LNS12300001,2026-05-01,64.2 |
| LNS12300001,2026-06-01,63.9 |
| LNS12300001,2026-07-01,64.0 |
| LNS12300001,2026-08-01,64.2 |
| LNS12300001,2026-09-01,64.3 |
| LNS12300002,2025-11-01,54.8 |
| LNS12300002,2025-12-01,54.8 |
| LNS12300002,2026-01-01,54.7 |
| LNS12300002,2026-02-01,54.7 |
| LNS12300002,2026-03-01,54.7 |
| LNS12300002,2026-04-01,54.5 |
| LNS12300002,2026-05-01,54.5 |
| LNS12300002,2026-06-01,54.4 |
| LNS12300002,2026-07-01,54.2 |
| LNS12300002,2026-08-01,54.3 |
| LNS12300002,2026-09-01,54.5 |
| LNS12300003,2025-11-01,59.4 |
| LNS12300003,2025-12-01,59.5 |
| LNS12300003,2026-01-01,59.0 |
| LNS12300003,2026-02-01,59.0 |
| LNS12300003,2026-03-01,59.0 |
| LNS12300003,2026-04-01,58.8 |
| LNS12300003,2026-05-01,58.8 |
| LNS12300003,2026-06-01,58.5 |
| LNS12300003,2026-07-01,58.5 |
| LNS12300003,2026-08-01,58.7 |
| LNS12300003,2026-09-01,58.8 |
| LNS12300012,2025-11-01,30.4 |
| LNS12300012,2025-12-01,30.8 |
| LNS12300012,2026-01-01,30.6 |
| LNS12300012,2026-02-01,30.4 |
| LNS12300012,2026-03-01,30.8 |
| LNS12300012,2026-04-01,30.7 |
| LNS12300012,2026-05-01,30.4 |
| LNS12300012,2026-06-01,30.3 |
| LNS12300012,2026-07-01,30.7 |
| LNS12300012,2026-08-01,30.7 |
| LNS12300012,2026-09-01,31.7 |
| LNS12300060,2025-11-01,80.6 |
| LNS12300060,2025-12-01,80.7 |
| LNS12300060,2026-01-01,80.8 |
| LNS12300060,2026-02-01,80.7 |
| LNS12300060,2026-03-01,80.7 |
| LNS12300060,2026-04-01,80.7 |
| LNS12300060,2026-05-01,80.8 |
| LNS12300060,2026-06-01,80.2 |
| LNS12300060,2026-07-01,80.4 |
| LNS12300060,2026-08-01,80.4 |
| LNS12300060,2026-09-01,80.7 |
| LNS12500000,2025-11-01,134325.0 |
| LNS12500000,2025-12-01,135215.0 |
| LNS12500000,2026-01-01,134441.0 |
| LNS12500000,2026-02-01,134341.0 |
| LNS12500000,2026-03-01,134676.0 |
| LNS12500000,2026-04-01,134252.0 |
| LNS12500000,2026-05-01,134173.0 |
| LNS12500000,2026-06-01,133659.0 |
| LNS12500000,2026-07-01,133553.0 |
| LNS12500000,2026-08-01,134288.0 |
| LNS12500000,2026-09-01,134376.0 |
| LNS12600000,2025-11-01,29452.0 |
| LNS12600000,2025-12-01,28712.0 |
| LNS12600000,2026-01-01,28727.0 |
| LNS12600000,2026-02-01,28478.0 |
| LNS12600000,2026-03-01,28290.0 |
| LNS12600000,2026-04-01,28413.0 |
| LNS12600000,2026-05-01,28679.0 |
| LNS12600000,2026-06-01,28626.0 |
| LNS12600000,2026-07-01,28764.0 |
| LNS12600000,2026-08-01,28541.0 |
| LNS12600000,2026-09-01,28746.0 |
| LNS13000001,2025-11-01,4123.0 |
| LNS13000001,2025-12-01,3968.0 |
| LNS13000001,2026-01-01,3852.0 |
| LNS13000001,2026-02-01,3891.0 |
| LNS13000001,2026-03-01,3736.0 |
| LNS13000001,2026-04-01,3929.0 |
| LNS13000001,2026-05-01,3966.0 |
| LNS13000001,2026-06-01,3836.0 |
| LNS13000001,2026-07-01,3761.0 |
| LNS13000001,2026-08-01,3922.0 |
| LNS13000001,2026-09-01,3867.0 |
| LNS13000002,2025-11-01,3658.0 |
| LNS13000002,2025-12-01,3535.0 |
| LNS13000002,2026-01-01,3515.0 |
| LNS13000002,2026-02-01,3680.0 |
| LNS13000002,2026-03-01,3503.0 |
| LNS13000002,2026-04-01,3444.0 |
| LNS13000002,2026-05-01,3341.0 |
| LNS13000002,2026-06-01,3258.0 |
| LNS13000002,2026-07-01,3155.0 |
| LNS13000002,2026-08-01,3109.0 |
| LNS13000002,2026-09-01,3242.0 |
| LNS13023569,2025-11-01,774.0 |
| LNS13023569,2025-12-01,840.0 |
| LNS13023569,2026-01-01,796.0 |
| LNS13023569,2026-02-01,805.0 |
| LNS13023569,2026-03-01,714.0 |
| LNS13023569,2026-04-01,805.0 |
| LNS13023569,2026-05-01,818.0 |
| LNS13023569,2026-06-01,772.0 |
| LNS13023569,2026-07-01,761.0 |
| LNS13023569,2026-08-01,702.0 |
| LNS13023569,2026-09-01,818.0 |
| LNS13023622,2025-11-01,45.7 |
| LNS13023622,2025-12-01,46.4 |
| LNS13023622,2026-01-01,46.6 |
| LNS13023622,2026-02-01,47.6 |
| LNS13023622,2026-03-01,46.8 |
| LNS13023622,2026-04-01,47.2 |
| LNS13023622,2026-05-01,46.2 |
| LNS13023622,2026-06-01,46.4 |
| LNS13023622,2026-07-01,47.4 |
| LNS13023622,2026-08-01,46.4 |
| LNS13023622,2026-09-01,45.4 |
| LNS13023653,2025-11-01,1002.0 |
| LNS13023653,2025-12-01,929.0 |
| LNS13023653,2026-01-01,839.0 |
| LNS13023653,2026-02-01,925.0 |
| LNS13023653,2026-03-01,877.0 |
| LNS13023653,2026-04-01,917.0 |
| LNS13023653,2026-05-01,778.0 |
| LNS13023653,2026-06-01,768.0 |
| LNS13023653,2026-07-01,921.0 |
| LNS13023653,2026-08-01,839.0 |
| LNS13023653,2026-09-01,845.0 |
| LNS13025699,2025-11-01,2558.0 |
| LNS13025699,2025-12-01,2544.0 |
| LNS13025699,2026-01-01,2657.0 |
| LNS13025699,2026-02-01,2694.0 |
| LNS13025699,2026-03-01,2526.0 |
| LNS13025699,2026-04-01,2595.0 |
| LNS13025699,2026-05-01,2606.0 |
| LNS13025699,2026-06-01,2511.0 |
| LNS13025699,2026-07-01,2388.0 |
| LNS13025699,2026-08-01,2406.0 |
| LNS13025699,2026-09-01,2354.0 |
| LNS13025703,2025-11-01,24.4 |
| LNS13025703,2025-12-01,26.0 |
| LNS13025703,2026-01-01,24.7 |
| LNS13025703,2026-02-01,25.3 |
| LNS13025703,2026-03-01,25.4 |
| LNS13025703,2026-04-01,25.3 |
| LNS13025703,2026-05-01,27.5 |
| LNS13025703,2026-06-01,27.3 |
| LNS13025703,2026-07-01,25.5 |
| LNS13025703,2026-08-01,27.0 |
| LNS13025703,2026-09-01,27.1 |
| LNS13026638,2025-11-01,1936.0 |
| LNS13026638,2025-12-01,1969.0 |
| LNS13026638,2026-01-01,2008.0 |
| LNS13026638,2026-02-01,2037.0 |
| LNS13026638,2026-03-01,1881.0 |
| LNS13026638,2026-04-01,1909.0 |
| LNS13026638,2026-05-01,1927.0 |
| LNS13026638,2026-06-01,1769.0 |
| LNS13026638,2026-07-01,1715.0 |
| LNS13026638,2026-08-01,1777.0 |
| LNS13026638,2026-09-01,1750.0 |
| LNS13100000,2025-11-01,6329.0 |
| LNS13100000,2025-12-01,6082.0 |
| LNS13100000,2026-01-01,5961.0 |
| LNS13100000,2026-02-01,6059.0 |
| LNS13100000,2026-03-01,5854.0 |
| LNS13100000,2026-04-01,5996.0 |
| LNS13100000,2026-05-01,5897.0 |
| LNS13100000,2026-06-01,5709.0 |
| LNS13100000,2026-07-01,5682.0 |
| LNS13100000,2026-08-01,5749.0 |
| LNS13100000,2026-09-01,5732.0 |
| LNS14000001,2025-11-01,4.5 |
| LNS14000001,2025-12-01,4.4 |
| LNS14000001,2026-01-01,4.3 |
| LNS14000001,2026-02-01,4.4 |
| LNS14000001,2026-03-01,4.2 |
| LNS14000001,2026-04-01,4.4 |
| LNS14000001,2026-05-01,4.4 |
| LNS14000001,2026-06-01,4.3 |
| LNS14000001,2026-07-01,4.2 |
| LNS14000001,2026-08-01,4.4 |
| LNS14000001,2026-09-01,4.3 |
| LNS14000002,2025-11-01,4.5 |
| LNS14000002,2025-12-01,4.4 |
| LNS14000002,2026-01-01,4.3 |
| LNS14000002,2026-02-01,4.5 |
| LNS14000002,2026-03-01,4.3 |
| LNS14000002,2026-04-01,4.2 |
| LNS14000002,2026-05-01,4.1 |
| LNS14000002,2026-06-01,4.0 |
| LNS14000002,2026-07-01,3.9 |
| LNS14000002,2026-08-01,3.9 |
| LNS14000002,2026-09-01,4.0 |
| LNS14000003,2025-11-01,3.9 |
| LNS14000003,2025-12-01,3.8 |
| LNS14000003,2026-01-01,3.7 |
| LNS14000003,2026-02-01,3.7 |
| LNS14000003,2026-03-01,3.6 |
| LNS14000003,2026-04-01,3.7 |
| LNS14000003,2026-05-01,3.8 |
| LNS14000003,2026-06-01,3.6 |
| LNS14000003,2026-07-01,3.6 |
| LNS14000003,2026-08-01,3.7 |
| LNS14000003,2026-09-01,3.6 |
| LNS14000006,2025-11-01,8.2 |
| LNS14000006,2025-12-01,7.5 |
| LNS14000006,2026-01-01,7.3 |
| LNS14000006,2026-02-01,7.7 |
| LNS14000006,2026-03-01,7.1 |
| LNS14000006,2026-04-01,7.3 |
| LNS14000006,2026-05-01,6.6 |
| LNS14000006,2026-06-01,6.6 |
| LNS14000006,2026-07-01,6.3 |
| LNS14000006,2026-08-01,6.0 |
| LNS14000006,2026-09-01,7.0 |
| LNS14000009,2025-11-01,5.0 |
| LNS14000009,2025-12-01,4.9 |
| LNS14000009,2026-01-01,4.9 |
| LNS14000009,2026-02-01,5.2 |
| LNS14000009,2026-03-01,4.8 |
| LNS14000009,2026-04-01,5.0 |
| LNS14000009,2026-05-01,5.0 |
| LNS14000009,2026-06-01,5.2 |
| LNS14000009,2026-07-01,4.6 |
| LNS14000009,2026-08-01,4.8 |
| LNS14000009,2026-09-01,4.7 |
| LNS14000012,2025-11-01,16.3 |
| LNS14000012,2025-12-01,15.7 |
| LNS14000012,2026-01-01,13.6 |
| LNS14000012,2026-02-01,14.9 |
| LNS14000012,2026-03-01,13.7 |
| LNS14000012,2026-04-01,14.4 |
| LNS14000012,2026-05-01,14.7 |
| LNS14000012,2026-06-01,14.6 |
| LNS14000012,2026-07-01,12.1 |
| LNS14000012,2026-08-01,14.1 |
| LNS14000012,2026-09-01,14.5 |
| LNS14000018,2025-11-01,29.8 |
| LNS14000018,2025-12-01,18.3 |
| LNS14000018,2026-01-01,17.1 |
| LNS14000018,2026-02-01,24.5 |
| LNS14000018,2026-03-01,18.5 |
| LNS14000018,2026-04-01,22.7 |
| LNS14000018,2026-05-01,23.9 |
| LNS14000018,2026-06-01,26.8 |
| LNS14000018,2026-07-01,18.8 |
| LNS14000018,2026-08-01,17.5 |
| LNS14000018,2026-09-01,19.9 |
| LNS14000024,2025-11-01,4.1 |
| LNS14000024,2025-12-01,3.9 |
| LNS14000024,2026-01-01,4.0 |
| LNS14000024,2026-02-01,4.0 |
| LNS14000024,2026-03-01,3.9 |
| LNS14000024,2026-04-01,3.9 |
| LNS14000024,2026-05-01,3.9 |
| LNS14000024,2026-06-01,3.8 |
| LNS14000024,2026-07-01,3.8 |
| LNS14000024,2026-08-01,3.8 |
| LNS14000024,2026-09-01,3.8 |
| LNS14000028,2025-11-01,3.6 |
| LNS14000028,2025-12-01,3.4 |
| LNS14000028,2026-01-01,3.3 |
| LNS14000028,2026-02-01,3.4 |
| LNS14000028,2026-03-01,3.2 |
| LNS14000028,2026-04-01,3.5 |
| LNS14000028,2026-05-01,3.6 |
| LNS14000028,2026-06-01,3.5 |
| LNS14000028,2026-07-01,3.5 |
| LNS14000028,2026-08-01,3.7 |
| LNS14000028,2026-09-01,3.5 |
| LNS14000031,2025-11-01,7.5 |
| LNS14000031,2025-12-01,6.9 |
| LNS14000031,2026-01-01,7.4 |
| LNS14000031,2026-02-01,7.0 |
| LNS14000031,2026-03-01,7.3 |
| LNS14000031,2026-04-01,6.9 |
| LNS14000031,2026-05-01,6.4 |
| LNS14000031,2026-06-01,5.8 |
| LNS14000031,2026-07-01,6.2 |
| LNS14000031,2026-08-01,5.6 |
| LNS14000031,2026-09-01,6.0 |
| LNS14000032,2025-11-01,7.1 |
| LNS14000032,2025-12-01,7.3 |
| LNS14000032,2026-01-01,6.4 |
| LNS14000032,2026-02-01,7.1 |
| LNS14000032,2026-03-01,6.1 |
| LNS14000032,2026-04-01,6.5 |
| LNS14000032,2026-05-01,5.6 |
| LNS14000032,2026-06-01,5.7 |
| LNS14000032,2026-07-01,5.4 |
| LNS14000032,2026-08-01,5.6 |
| LNS14000032,2026-09-01,6.8 |
| LNS14000036,2025-11-01,8.3 |
| LNS14000036,2025-12-01,8.2 |
| LNS14000036,2026-01-01,7.0 |
| LNS14000036,2026-02-01,7.4 |
| LNS14000036,2026-03-01,6.4 |
| LNS14000036,2026-04-01,7.6 |
| LNS14000036,2026-05-01,7.2 |
| LNS14000036,2026-06-01,7.1 |
| LNS14000036,2026-07-01,7.1 |
| LNS14000036,2026-08-01,7.1 |
| LNS14000036,2026-09-01,8.0 |
| LNS14000048,2025-11-01,3.7 |
| LNS14000048,2025-12-01,3.5 |
| LNS14000048,2026-01-01,3.6 |
| LNS14000048,2026-02-01,3.7 |
| LNS14000048,2026-03-01,3.6 |
| LNS14000048,2026-04-01,3.6 |
| LNS14000048,2026-05-01,3.5 |
| LNS14000048,2026-06-01,3.4 |
| LNS14000048,2026-07-01,3.4 |
| LNS14000048,2026-08-01,3.4 |
| LNS14000048,2026-09-01,3.3 |
| LNS14000060,2025-11-01,3.9 |
| LNS14000060,2025-12-01,3.7 |
| LNS14000060,2026-01-01,3.8 |
| LNS14000060,2026-02-01,3.9 |
| LNS14000060,2026-03-01,3.7 |
| LNS14000060,2026-04-01,3.7 |
| LNS14000060,2026-05-01,3.8 |
| LNS14000060,2026-06-01,3.7 |
| LNS14000060,2026-07-01,3.6 |
| LNS14000060,2026-08-01,3.6 |
| LNS14000060,2026-09-01,3.6 |
| LNS14000089,2025-11-01,4.9 |
| LNS14000089,2025-12-01,4.3 |
| LNS14000089,2026-01-01,4.9 |
| LNS14000089,2026-02-01,4.8 |
| LNS14000089,2026-03-01,4.8 |
| LNS14000089,2026-04-01,4.8 |
| LNS14000089,2026-05-01,4.7 |
| LNS14000089,2026-06-01,4.6 |
| LNS14000089,2026-07-01,4.6 |
| LNS14000089,2026-08-01,4.3 |
| LNS14000089,2026-09-01,4.3 |
| LNS14024230,2025-11-01,3.1 |
| LNS14024230,2025-12-01,3.0 |
| LNS14024230,2026-01-01,3.2 |
| LNS14024230,2026-02-01,3.3 |
| LNS14024230,2026-03-01,3.3 |
| LNS14024230,2026-04-01,3.0 |
| LNS14024230,2026-05-01,3.0 |
| LNS14024230,2026-06-01,2.8 |
| LNS14024230,2026-07-01,3.1 |
| LNS14024230,2026-08-01,3.0 |
| LNS14024230,2026-09-01,2.6 |
| LNS14024887,2025-11-01,10.6 |
| LNS14024887,2025-12-01,10.4 |
| LNS14024887,2026-01-01,8.9 |
| LNS14024887,2026-02-01,9.5 |
| LNS14024887,2026-03-01,8.5 |
| LNS14024887,2026-04-01,9.5 |
| LNS14024887,2026-05-01,9.4 |
| LNS14024887,2026-06-01,9.2 |
| LNS14024887,2026-07-01,8.5 |
| LNS14024887,2026-08-01,9.1 |
| LNS14024887,2026-09-01,9.9 |
| LNS14027659,2025-11-01,6.8 |
| LNS14027659,2025-12-01,5.6 |
| LNS14027659,2026-01-01,5.3 |
| LNS14027659,2026-02-01,5.6 |
| LNS14027659,2026-03-01,5.9 |
| LNS14027659,2026-04-01,6.4 |
| LNS14027659,2026-05-01,6.0 |
| LNS14027659,2026-06-01,5.5 |
| LNS14027659,2026-07-01,5.4 |
| LNS14027659,2026-08-01,4.7 |
| LNS14027659,2026-09-01,4.3 |
| LNS14027660,2025-11-01,4.4 |
| LNS14027660,2025-12-01,4.0 |
| LNS14027660,2026-01-01,4.6 |
| LNS14027660,2026-02-01,4.8 |
| LNS14027660,2026-03-01,4.7 |
| LNS14027660,2026-04-01,4.7 |
| LNS14027660,2026-05-01,4.4 |
| LNS14027660,2026-06-01,4.2 |
| LNS14027660,2026-07-01,4.0 |
| LNS14027660,2026-08-01,4.4 |
| LNS14027660,2026-09-01,4.4 |
| LNS14027662,2025-11-01,2.9 |
| LNS14027662,2025-12-01,2.8 |
| LNS14027662,2026-01-01,3.0 |
| LNS14027662,2026-02-01,3.0 |
| LNS14027662,2026-03-01,2.8 |
| LNS14027662,2026-04-01,2.8 |
| LNS14027662,2026-05-01,2.7 |
| LNS14027662,2026-06-01,2.7 |
| LNS14027662,2026-07-01,2.7 |
| LNS14027662,2026-08-01,2.7 |
| LNS14027662,2026-09-01,2.5 |
| LNS14027689,2025-11-01,3.5 |
| LNS14027689,2025-12-01,3.8 |
| LNS14027689,2026-01-01,3.6 |
| LNS14027689,2026-02-01,3.5 |
| LNS14027689,2026-03-01,3.6 |
| LNS14027689,2026-04-01,3.2 |
| LNS14027689,2026-05-01,3.6 |
| LNS14027689,2026-06-01,3.6 |
| LNS14027689,2026-07-01,3.6 |
| LNS14027689,2026-08-01,3.7 |
| LNS14027689,2026-09-01,3.6 |
| LNS14032183,2025-11-01,3.6 |
| LNS14032183,2025-12-01,3.6 |
| LNS14032183,2026-01-01,4.2 |
| LNS14032183,2026-02-01,4.8 |
| LNS14032183,2026-03-01,3.7 |
| LNS14032183,2026-04-01,3.3 |
| LNS14032183,2026-05-01,3.8 |
| LNS14032183,2026-06-01,3.9 |
| LNS14032183,2026-07-01,4.0 |
| LNS14032183,2026-08-01,3.2 |
| LNS14032183,2026-09-01,2.9 |
| LNS15000000,2025-11-01,103092.0 |
| LNS15000000,2025-12-01,103321.0 |
| LNS15000000,2026-01-01,104211.0 |
| LNS15000000,2026-02-01,104283.0 |
| LNS15000000,2026-03-01,104771.0 |
| LNS15000000,2026-04-01,104959.0 |
| LNS15000000,2026-05-01,104976.0 |
| LNS15000000,2026-06-01,105808.0 |
| LNS15000000,2026-07-01,106189.0 |
| LNS15000000,2026-08-01,105638.0 |
| LNS15000000,2026-09-01,105292.0 |
| LNS17100000,2025-12-01,2050.0 |
| LNS17100000,2026-01-01,1832.0 |
| LNS17100000,2026-02-01,1688.0 |
| LNS17100000,2026-03-01,1882.0 |
| LNS17100000,2026-04-01,1736.0 |
| LNS17100000,2026-05-01,1829.0 |
| LNS17100000,2026-06-01,1771.0 |
| LNS17100000,2026-07-01,1676.0 |
| LNS17100000,2026-08-01,1721.0 |
| LNS17100000,2026-09-01,1858.0 |
| LNS17400000,2025-12-01,1651.0 |
| LNS17400000,2026-01-01,1501.0 |
| LNS17400000,2026-02-01,1623.0 |
| LNS17400000,2026-03-01,1380.0 |
| LNS17400000,2026-04-01,1715.0 |
| LNS17400000,2026-05-01,1454.0 |
| LNS17400000,2026-06-01,1599.0 |
| LNS17400000,2026-07-01,1261.0 |
| LNS17400000,2026-08-01,1505.0 |
| LNS17400000,2026-09-01,1446.0 |
| LNS17900000,2025-12-01,1740.0 |
| LNS17900000,2026-01-01,1734.0 |
| LNS17900000,2026-02-01,1647.0 |
| LNS17900000,2026-03-01,1768.0 |
| LNS17900000,2026-04-01,1750.0 |
| LNS17900000,2026-05-01,1613.0 |
| LNS17900000,2026-06-01,1839.0 |
| LNS17900000,2026-07-01,1712.0 |
| LNS17900000,2026-08-01,1521.0 |
| LNS17900000,2026-09-01,1398.0 |
| LNU01000000,2025-11-01,171467.0 |
| LNU01000000,2025-12-01,170723.0 |
| LNU01000000,2026-01-01,169612.0 |
| LNU01000000,2026-02-01,170206.0 |
| LNU01000000,2026-03-01,170102.0 |
| LNU01000000,2026-04-01,169548.0 |
| LNU01000000,2026-05-01,169801.0 |
| LNU01000000,2026-06-01,170198.0 |
| LNU01000000,2026-07-01,170235.0 |
| LNU01000000,2026-08-01,170048.0 |
| LNU01000000,2026-09-01,170298.0 |
| LNU01073395,2025-11-01,32205.0 |
| LNU01073395,2025-12-01,32426.0 |
| LNU01073395,2026-01-01,33058.0 |
| LNU01073395,2026-02-01,32711.0 |
| LNU01073395,2026-03-01,33401.0 |
| LNU01073395,2026-04-01,32851.0 |
| LNU01073395,2026-05-01,32612.0 |
| LNU01073395,2026-06-01,31872.0 |
| LNU01073395,2026-07-01,31516.0 |
| LNU01073395,2026-08-01,31860.0 |
| LNU01073395,2026-09-01,32279.0 |
| LNU01073413,2025-11-01,139262.0 |
| LNU01073413,2025-12-01,138297.0 |
| LNU01073413,2026-01-01,136554.0 |
| LNU01073413,2026-02-01,137495.0 |
| LNU01073413,2026-03-01,136700.0 |
| LNU01073413,2026-04-01,136697.0 |
| LNU01073413,2026-05-01,137189.0 |
| LNU01073413,2026-06-01,138326.0 |
| LNU01073413,2026-07-01,138719.0 |
| LNU01073413,2026-08-01,138188.0 |
| LNU01073413,2026-09-01,138019.0 |
| LNU01074597,2025-11-01,9592.0 |
| LNU01074597,2025-12-01,9168.0 |
| LNU01074597,2026-01-01,8988.0 |
| LNU01074597,2026-02-01,8732.0 |
| LNU01074597,2026-03-01,8706.0 |
| LNU01074597,2026-04-01,8584.0 |
| LNU01074597,2026-05-01,8792.0 |
| LNU01074597,2026-06-01,8812.0 |
| LNU01074597,2026-07-01,9075.0 |
| LNU01074597,2026-08-01,8975.0 |
| LNU01074597,2026-09-01,9062.0 |
| LNU01300000,2025-11-01,62.4 |
| LNU01300000,2025-12-01,62.1 |
| LNU01300000,2026-01-01,61.7 |
| LNU01300000,2026-02-01,61.9 |
| LNU01300000,2026-03-01,61.9 |
| LNU01300000,2026-04-01,61.7 |
| LNU01300000,2026-05-01,61.7 |
| LNU01300000,2026-06-01,61.9 |
| LNU01300000,2026-07-01,61.8 |
| LNU01300000,2026-08-01,61.7 |
| LNU01300000,2026-09-01,61.8 |
| LNU01300001,2025-11-01,67.6 |
| LNU01300001,2025-12-01,67.3 |
| LNU01300001,2026-01-01,66.9 |
| LNU01300001,2026-02-01,67.0 |
| LNU01300001,2026-03-01,67.0 |
| LNU01300001,2026-04-01,66.9 |
| LNU01300001,2026-05-01,67.1 |
| LNU01300001,2026-06-01,67.3 |
| LNU01300001,2026-07-01,67.5 |
| LNU01300001,2026-08-01,67.4 |
| LNU01300001,2026-09-01,67.2 |
| LNU01300002,2025-11-01,57.5 |
| LNU01300002,2025-12-01,57.2 |
| LNU01300002,2026-01-01,57.0 |
| LNU01300002,2026-02-01,57.2 |
| LNU01300002,2026-03-01,57.1 |
| LNU01300002,2026-04-01,56.8 |
| LNU01300002,2026-05-01,56.8 |
| LNU01300002,2026-06-01,56.8 |
| LNU01300002,2026-07-01,56.5 |
| LNU01300002,2026-08-01,56.4 |
| LNU01300002,2026-09-01,56.8 |
| LNU01300012,2025-11-01,34.6 |
| LNU01300012,2025-12-01,34.3 |
| LNU01300012,2026-01-01,32.8 |
| LNU01300012,2026-02-01,33.4 |
| LNU01300012,2026-03-01,34.0 |
| LNU01300012,2026-04-01,33.8 |
| LNU01300012,2026-05-01,35.0 |
| LNU01300012,2026-06-01,41.6 |
| LNU01300012,2026-07-01,41.8 |
| LNU01300012,2026-08-01,38.1 |
| LNU01300012,2026-09-01,35.6 |
| LNU01300036,2025-11-01,71.3 |
| LNU01300036,2025-12-01,70.2 |
| LNU01300036,2026-01-01,70.4 |
| LNU01300036,2026-02-01,70.9 |
| LNU01300036,2026-03-01,70.1 |
| LNU01300036,2026-04-01,69.6 |
| LNU01300036,2026-05-01,70.0 |
| LNU01300036,2026-06-01,72.9 |
| LNU01300036,2026-07-01,72.9 |
| LNU01300036,2026-08-01,71.5 |
| LNU01300036,2026-09-01,70.8 |
| LNU01300060,2025-11-01,83.9 |
| LNU01300060,2025-12-01,83.7 |
| LNU01300060,2026-01-01,84.0 |
| LNU01300060,2026-02-01,84.1 |
| LNU01300060,2026-03-01,84.1 |
| LNU01300060,2026-04-01,83.9 |
| LNU01300060,2026-05-01,83.9 |
| LNU01300060,2026-06-01,83.0 |
| LNU01300060,2026-07-01,83.0 |
| LNU01300060,2026-08-01,83.3 |
| LNU01300060,2026-09-01,83.8 |
| LNU01373395,2025-11-01,66.3 |
| LNU01373395,2025-12-01,66.3 |
| LNU01373395,2026-01-01,66.4 |
| LNU01373395,2026-02-01,66.3 |
| LNU01373395,2026-03-01,67.2 |
| LNU01373395,2026-04-01,66.2 |
| LNU01373395,2026-05-01,66.5 |
| LNU01373395,2026-06-01,65.6 |
| LNU01373395,2026-07-01,65.5 |
| LNU01373395,2026-08-01,65.7 |
| LNU01373395,2026-09-01,66.0 |
| LNU01373413,2025-11-01,61.6 |
| LNU01373413,2025-12-01,61.2 |
| LNU01373413,2026-01-01,60.7 |
| LNU01373413,2026-02-01,61.0 |
| LNU01373413,2026-03-01,60.7 |
| LNU01373413,2026-04-01,60.7 |
| LNU01373413,2026-05-01,60.7 |
| LNU01373413,2026-06-01,61.0 |
| LNU01373413,2026-07-01,61.1 |
| LNU01373413,2026-08-01,60.9 |
| LNU01373413,2026-09-01,60.9 |
| LNU01374597,2025-11-01,26.2 |
| LNU01374597,2025-12-01,25.3 |
| LNU01374597,2026-01-01,24.6 |
| LNU01374597,2026-02-01,24.3 |
| LNU01374597,2026-03-01,24.0 |
| LNU01374597,2026-04-01,23.4 |
| LNU01374597,2026-05-01,23.9 |
| LNU01374597,2026-06-01,23.9 |
| LNU01374597,2026-07-01,24.5 |
| LNU01374597,2026-08-01,24.6 |
| LNU01374597,2026-09-01,24.7 |
| LNU01375379,2025-11-01,23.6 |
| LNU01375379,2025-12-01,23.2 |
| LNU01375379,2026-01-01,23.3 |
| LNU01375379,2026-02-01,23.3 |
| LNU01375379,2026-03-01,23.2 |
| LNU01375379,2026-04-01,23.1 |
| LNU01375379,2026-05-01,22.9 |
| LNU01375379,2026-06-01,23.4 |
| LNU01375379,2026-07-01,22.7 |
| LNU01375379,2026-08-01,23.1 |
| LNU01375379,2026-09-01,22.9 |
| LNU02000000,2025-11-01,164066.0 |
| LNU02000000,2025-12-01,163720.0 |
| LNU02000000,2026-01-01,161670.0 |
| LNU02000000,2026-02-01,162153.0 |
| LNU02000000,2026-03-01,162764.0 |
| LNU02000000,2026-04-01,162781.0 |
| LNU02000000,2026-05-01,162897.0 |
| LNU02000000,2026-06-01,162722.0 |
| LNU02000000,2026-07-01,162800.0 |
| LNU02000000,2026-08-01,162667.0 |
| LNU02000000,2026-09-01,163439.0 |
| LNU02026620,2025-11-01,5.8 |
| LNU02026620,2025-12-01,5.5 |
| LNU02026620,2026-01-01,5.3 |
| LNU02026620,2026-02-01,5.2 |
| LNU02026620,2026-03-01,5.2 |
| LNU02026620,2026-04-01,5.2 |
| LNU02026620,2026-05-01,5.1 |
| LNU02026620,2026-06-01,5.2 |
| LNU02026620,2026-07-01,5.3 |
| LNU02026620,2026-08-01,5.2 |
| LNU02026620,2026-09-01,5.5 |
| LNU02073395,2025-11-01,30802.0 |
| LNU02073395,2025-12-01,31112.0 |
| LNU02073395,2026-01-01,31562.0 |
| LNU02073395,2026-02-01,31168.0 |
| LNU02073395,2026-03-01,31974.0 |
| LNU02073395,2026-04-01,31648.0 |
| LNU02073395,2026-05-01,31472.0 |
| LNU02073395,2026-06-01,30725.0 |
| LNU02073395,2026-07-01,30486.0 |
| LNU02073395,2026-08-01,30780.0 |
| LNU02073395,2026-09-01,31253.0 |
| LNU02073413,2025-11-01,133264.0 |
| LNU02073413,2025-12-01,132608.0 |
| LNU02073413,2026-01-01,130108.0 |
| LNU02073413,2026-02-01,130985.0 |
| LNU02073413,2026-03-01,130791.0 |
| LNU02073413,2026-04-01,131132.0 |
| LNU02073413,2026-05-01,131426.0 |
| LNU02073413,2026-06-01,131997.0 |
| LNU02073413,2026-07-01,132315.0 |
| LNU02073413,2026-08-01,131887.0 |
| LNU02073413,2026-09-01,132185.0 |
| LNU03000000,2025-11-01,7401.0 |
| LNU03000000,2025-12-01,7003.0 |
| LNU03000000,2026-01-01,7942.0 |
| LNU03000000,2026-02-01,8052.0 |
| LNU03000000,2026-03-01,7337.0 |
| LNU03000000,2026-04-01,6768.0 |
| LNU03000000,2026-05-01,6904.0 |
| LNU03000000,2026-06-01,7476.0 |
| LNU03000000,2026-07-01,7435.0 |
| LNU03000000,2026-08-01,7381.0 |
| LNU03000000,2026-09-01,6859.0 |
| LNU03008636,2025-11-01,1862.0 |
| LNU03008636,2025-12-01,1860.0 |
| LNU03008636,2026-01-01,1847.0 |
| LNU03008636,2026-02-01,1969.0 |
| LNU03008636,2026-03-01,1919.0 |
| LNU03008636,2026-04-01,1854.0 |
| LNU03008636,2026-05-01,1964.0 |
| LNU03008636,2026-06-01,1866.0 |
| LNU03008636,2026-07-01,1802.0 |
| LNU03008636,2026-08-01,1946.0 |
| LNU03008636,2026-09-01,1937.0 |
| LNU04000006,2025-11-01,8.0 |
| LNU04000006,2025-12-01,6.9 |
| LNU04000006,2026-01-01,7.5 |
| LNU04000006,2026-02-01,7.8 |
| LNU04000006,2026-03-01,7.1 |
| LNU04000006,2026-04-01,6.6 |
| LNU04000006,2026-05-01,6.4 |
| LNU04000006,2026-06-01,6.9 |
| LNU04000006,2026-07-01,6.8 |
| LNU04000006,2026-08-01,6.4 |
| LNU04000006,2026-09-01,6.8 |
| LNU04000024,2025-11-01,3.9 |
| LNU04000024,2025-12-01,3.7 |
| LNU04000024,2026-01-01,4.4 |
| LNU04000024,2026-02-01,4.4 |
| LNU04000024,2026-03-01,4.0 |
| LNU04000024,2026-04-01,3.7 |
| LNU04000024,2026-05-01,3.7 |
| LNU04000024,2026-06-01,3.8 |
| LNU04000024,2026-07-01,4.0 |
| LNU04000024,2026-08-01,4.0 |
| LNU04000024,2026-09-01,3.6 |
| LNU04000036,2025-11-01,7.6 |
| LNU04000036,2025-12-01,7.4 |
| LNU04000036,2026-01-01,7.7 |
| LNU04000036,2026-02-01,7.7 |
| LNU04000036,2026-03-01,6.3 |
| LNU04000036,2026-04-01,6.8 |
| LNU04000036,2026-05-01,7.3 |
| LNU04000036,2026-06-01,7.7 |
| LNU04000036,2026-07-01,7.5 |
| LNU04000036,2026-08-01,7.3 |
| LNU04000036,2026-09-01,8.1 |
| LNU04024933,2025-11-01,4.2 |
| LNU04024933,2025-12-01,3.4 |
| LNU04024933,2026-01-01,4.9 |
| LNU04024933,2026-02-01,4.5 |
| LNU04024933,2026-03-01,4.4 |
| LNU04024933,2026-04-01,4.1 |
| LNU04024933,2026-05-01,3.6 |
| LNU04024933,2026-06-01,3.6 |
| LNU04024933,2026-07-01,4.3 |
| LNU04024933,2026-08-01,3.8 |
| LNU04024933,2026-09-01,3.5 |
| LNU04024937,2025-11-01,3.3 |
| LNU04024937,2025-12-01,3.4 |
| LNU04024937,2026-01-01,3.7 |
| LNU04024937,2026-02-01,3.4 |
| LNU04024937,2026-03-01,3.3 |
| LNU04024937,2026-04-01,3.0 |
| LNU04024937,2026-05-01,2.5 |
| LNU04024937,2026-06-01,2.7 |
| LNU04024937,2026-07-01,2.7 |
| LNU04024937,2026-08-01,2.9 |
| LNU04024937,2026-09-01,2.6 |
| LNU04032183,2025-11-01,3.5 |
| LNU04032183,2025-12-01,3.4 |
| LNU04032183,2026-01-01,4.4 |
| LNU04032183,2026-02-01,4.9 |
| LNU04032183,2026-03-01,3.6 |
| LNU04032183,2026-04-01,3.0 |
| LNU04032183,2026-05-01,3.6 |
| LNU04032183,2026-06-01,4.2 |
| LNU04032183,2026-07-01,4.1 |
| LNU04032183,2026-08-01,3.3 |
| LNU04032183,2026-09-01,2.9 |
| LNU04032231,2025-11-01,4.1 |
| LNU04032231,2025-12-01,5.0 |
| LNU04032231,2026-01-01,7.1 |
| LNU04032231,2026-02-01,6.9 |
| LNU04032231,2026-03-01,6.7 |
| LNU04032231,2026-04-01,3.8 |
| LNU04032231,2026-05-01,4.1 |
| LNU04032231,2026-06-01,4.7 |
| LNU04032231,2026-07-01,3.7 |
| LNU04032231,2026-08-01,3.1 |
| LNU04032231,2026-09-01,3.5 |
| LNU04032232,2025-11-01,3.3 |
| LNU04032232,2025-12-01,3.1 |
| LNU04032232,2026-01-01,3.4 |
| LNU04032232,2026-02-01,3.5 |
| LNU04032232,2026-03-01,3.4 |
| LNU04032232,2026-04-01,3.3 |
| LNU04032232,2026-05-01,3.1 |
| LNU04032232,2026-06-01,3.7 |
| LNU04032232,2026-07-01,2.9 |
| LNU04032232,2026-08-01,3.3 |
| LNU04032232,2026-09-01,2.9 |
| LNU04032237,2025-11-01,5.0 |
| LNU04032237,2025-12-01,4.9 |
| LNU04032237,2026-01-01,5.0 |
| LNU04032237,2026-02-01,4.4 |
| LNU04032237,2026-03-01,3.6 |
| LNU04032237,2026-04-01,3.8 |
| LNU04032237,2026-05-01,4.9 |
| LNU04032237,2026-06-01,5.1 |
| LNU04032237,2026-07-01,6.7 |
| LNU04032237,2026-08-01,5.7 |
| LNU04032237,2026-09-01,7.1 |
| LNU04032238,2025-11-01,2.1 |
| LNU04032238,2025-12-01,2.0 |
| LNU04032238,2026-01-01,2.1 |
| LNU04032238,2026-02-01,2.1 |
| LNU04032238,2026-03-01,2.8 |
| LNU04032238,2026-04-01,2.7 |
| LNU04032238,2026-05-01,2.2 |
| LNU04032238,2026-06-01,2.4 |
| LNU04032238,2026-07-01,2.5 |
| LNU04032238,2026-08-01,2.8 |
| LNU04032238,2026-09-01,2.0 |
| LNU04073395,2025-11-01,4.4 |
| LNU04073395,2025-12-01,4.1 |
| LNU04073395,2026-01-01,4.5 |
| LNU04073395,2026-02-01,4.7 |
| LNU04073395,2026-03-01,4.3 |
| LNU04073395,2026-04-01,3.7 |
| LNU04073395,2026-05-01,3.5 |
| LNU04073395,2026-06-01,3.6 |
| LNU04073395,2026-07-01,3.3 |
| LNU04073395,2026-08-01,3.4 |
| LNU04073395,2026-09-01,3.2 |
| LNU04073413,2025-11-01,4.3 |
| LNU04073413,2025-12-01,4.1 |
| LNU04073413,2026-01-01,4.7 |
| LNU04073413,2026-02-01,4.7 |
| LNU04073413,2026-03-01,4.3 |
| LNU04073413,2026-04-01,4.1 |
| LNU04073413,2026-05-01,4.2 |
| LNU04073413,2026-06-01,4.6 |
| LNU04073413,2026-07-01,4.6 |
| LNU04073413,2026-08-01,4.6 |
| LNU04073413,2026-09-01,4.2 |
| LNU04074597,2025-11-01,7.0 |
| LNU04074597,2025-12-01,7.7 |
| LNU04074597,2026-01-01,8.1 |
| LNU04074597,2026-02-01,8.0 |
| LNU04074597,2026-03-01,7.7 |
| LNU04074597,2026-04-01,7.2 |
| LNU04074597,2026-05-01,9.1 |
| LNU04074597,2026-06-01,8.6 |
| LNU04074597,2026-07-01,8.9 |
| LNU04074597,2026-08-01,7.8 |
| LNU04074597,2026-09-01,7.5 |
| LNU05000000,2025-11-01,103165.0 |
| LNU05000000,2025-12-01,104094.0 |
| LNU05000000,2026-01-01,105064.0 |
| LNU05000000,2026-02-01,104560.0 |
| LNU05000000,2026-03-01,104756.0 |
| LNU05000000,2026-04-01,105406.0 |
| LNU05000000,2026-05-01,105253.0 |
| LNU05000000,2026-06-01,104968.0 |
| LNU05000000,2026-07-01,105047.0 |
| LNU05000000,2026-08-01,105367.0 |
| LNU05000000,2026-09-01,105256.0 |
| LNU05026642,2025-11-01,1873.0 |
| LNU05026642,2025-12-01,1750.0 |
| LNU05026642,2026-01-01,1752.0 |
| LNU05026642,2026-02-01,1626.0 |
| LNU05026642,2026-03-01,1809.0 |
| LNU05026642,2026-04-01,1732.0 |
| LNU05026642,2026-05-01,1637.0 |
| LNU05026642,2026-06-01,1825.0 |
| LNU05026642,2026-07-01,1871.0 |
| LNU05026642,2026-08-01,1655.0 |
| LNU05026642,2026-09-01,1485.0 |
| LNU05026645,2025-11-01,681.0 |
| LNU05026645,2025-12-01,459.0 |
| LNU05026645,2026-01-01,509.0 |
| LNU05026645,2026-02-01,352.0 |
| LNU05026645,2026-03-01,468.0 |
| LNU05026645,2026-04-01,478.0 |
| LNU05026645,2026-05-01,449.0 |
| LNU05026645,2026-06-01,499.0 |
| LNU05026645,2026-07-01,503.0 |
| LNU05026645,2026-08-01,411.0 |
| LNU05026645,2026-09-01,394.0 |
| LNU05075379,2025-11-01,33893.0 |
| LNU05075379,2025-12-01,34155.0 |
| LNU05075379,2026-01-01,34950.0 |
| LNU05075379,2026-02-01,35027.0 |
| LNU05075379,2026-03-01,34737.0 |
| LNU05075379,2026-04-01,34638.0 |
| LNU05075379,2026-05-01,34767.0 |
| LNU05075379,2026-06-01,34741.0 |
| LNU05075379,2026-07-01,35146.0 |
| LNU05075379,2026-08-01,35202.0 |
| LNU05075379,2026-09-01,35321.0 |
| LOSA106UR,2025-11-01,5.3 |
| LOSA106UR,2025-12-01,5.3 |
| LOSA106UR,2026-01-01,5.2 |
| LOSA106UR,2026-02-01,5.2 |
| LOSA106UR,2026-03-01,5.1 |
| LOSA106UR,2026-04-01,5.1 |
| LOSA106UR,2026-05-01,5.1 |
| LOSA106UR,2026-06-01,5.0 |
| LOSA106UR,2026-07-01,4.9 |
| LOSA106UR,2026-08-01,4.7 |
| LRAC55TTUSM156S,2025-11-01,66.35365 |
| LRAC55TTUSM156S,2025-12-01,66.79915 |
| LRAC55TTUSM156S,2026-01-01,66.49238 |
| LRAC55TTUSM156S,2026-02-01,66.48158 |
| LRAC55TTUSM156S,2026-03-01,66.60928 |
| LRAC55TTUSM156S,2026-04-01,66.60974 |
| LRAC55TTUSM156S,2026-05-01,66.75352 |
| LRAC55TTUSM156S,2026-06-01,66.21851 |
| LRAC55TTUSM156S,2026-07-01,66.37792 |
| LRAC64TTFRQ156S,2026-01-01,75.43111 |
| LRAC64TTFRQ156S,2026-04-01,75.42387 |
| LRAC64TTJPM156S,2025-11-01,82.53001 |
| LRAC64TTJPM156S,2025-12-01,82.60463 |
| LRAC64TTJPM156S,2026-01-01,82.46675 |
| LRAC64TTJPM156S,2026-02-01,82.57218 |
| LRAC64TTJPM156S,2026-03-01,82.48169 |
| LRAC64TTJPM156S,2026-04-01,82.65572 |
| LRAC64TTJPM156S,2026-05-01,82.72266 |
| LRAC64TTJPM156S,2026-06-01,82.56497 |
| LRAC64TTJPM156S,2026-07-01,82.48546 |
| LRAC64TTJPM156S,2026-08-01,82.4945 |
| LRAC64TTJPQ156S,2026-01-01,82.50687 |
| LRAC64TTJPQ156S,2026-04-01,82.64779 |
| LRACTTTTMXQ156S,2026-01-01,59.14465 |
| LRACTTTTMXQ156S,2026-04-01,59.10032 |
| LREM64TTUSM156S,2025-11-01,71.74026 |
| LREM64TTUSM156S,2025-12-01,71.83738 |
| LREM64TTUSM156S,2026-01-01,71.76307 |
| LREM64TTUSM156S,2026-02-01,71.75286 |
| LREM64TTUSM156S,2026-03-01,71.77748 |
| LREM64TTUSM156S,2026-04-01,71.66775 |
| LREM64TTUSM156S,2026-05-01,71.78596 |
| LREM64TTUSM156S,2026-06-01,71.51053 |
| LREM64TTUSM156S,2026-07-01,71.62794 |
| LRHUTTTTDEM156S,2025-11-01,3.9 |
| LRHUTTTTDEM156S,2025-12-01,3.9 |
| LRHUTTTTDEM156S,2026-01-01,3.9 |
| LRHUTTTTDEM156S,2026-02-01,3.9 |
| LRHUTTTTDEM156S,2026-03-01,3.9 |
| LRHUTTTTDEM156S,2026-04-01,3.9 |
| LRHUTTTTDEM156S,2026-05-01,3.9 |
| LRHUTTTTDEM156S,2026-06-01,4.0 |
| LRHUTTTTDEM156S,2026-07-01,4.0 |
| LRHUTTTTDEM156S,2026-08-01,4.0 |
| LRHUTTTTESM156S,2025-11-01,10.1 |
| LRHUTTTTESM156S,2025-12-01,10.2 |
| LRHUTTTTESM156S,2026-01-01,10.3 |
| LRHUTTTTESM156S,2026-02-01,10.3 |
| LRHUTTTTESM156S,2026-03-01,10.3 |
| LRHUTTTTESM156S,2026-04-01,10.2 |
| LRHUTTTTESM156S,2026-05-01,10.2 |
| LRHUTTTTESM156S,2026-06-01,10.1 |
| LRHUTTTTESM156S,2026-07-01,10.0 |
| LRHUTTTTESM156S,2026-08-01,10.0 |
| LRHUTTTTFRM156S,2025-11-01,8.0 |
| LRHUTTTTFRM156S,2025-12-01,8.0 |
| LRHUTTTTFRM156S,2026-01-01,8.1 |
| LRHUTTTTFRM156S,2026-02-01,8.2 |
| LRHUTTTTFRM156S,2026-03-01,8.2 |
| LRHUTTTTFRM156S,2026-04-01,8.3 |
| LRHUTTTTFRM156S,2026-05-01,8.4 |
| LRHUTTTTFRM156S,2026-06-01,8.3 |
| LRHUTTTTFRM156S,2026-07-01,8.3 |
| LRHUTTTTFRM156S,2026-08-01,8.2 |
| LRHUTTTTGBM156S,2025-11-01,5.2 |
| LRHUTTTTGBM156S,2025-12-01,5.2 |
| LRHUTTTTGBM156S,2026-01-01,4.9 |
| LRHUTTTTGBM156S,2026-02-01,5.0 |
| LRHUTTTTGBM156S,2026-03-01,4.9 |
| LRHUTTTTGBM156S,2026-04-01,4.9 |
| LRHUTTTTGBM156S,2026-05-01,4.9 |
| LRHUTTTTGBM156S,2026-06-01,4.9 |
| LRHUTTTTITM156S,2025-11-01,5.7 |
| LRHUTTTTITM156S,2025-12-01,5.7 |
| LRHUTTTTITM156S,2026-01-01,5.5 |
| LRHUTTTTITM156S,2026-02-01,5.6 |
| LRHUTTTTITM156S,2026-03-01,5.6 |
| LRHUTTTTITM156S,2026-04-01,5.6 |
| LRHUTTTTITM156S,2026-05-01,5.6 |
| LRHUTTTTITM156S,2026-06-01,6.0 |
| LRHUTTTTITM156S,2026-07-01,6.0 |
| LRHUTTTTITM156S,2026-08-01,6.2 |
| LRHUTTTTJPM156S,2025-11-01,2.6 |
| LRHUTTTTJPM156S,2025-12-01,2.6 |
| LRHUTTTTJPM156S,2026-01-01,2.7 |
| LRHUTTTTJPM156S,2026-02-01,2.6 |
| LRHUTTTTJPM156S,2026-03-01,2.7 |
| LRHUTTTTJPM156S,2026-04-01,2.5 |
| LRHUTTTTJPM156S,2026-05-01,2.5 |
| LRHUTTTTJPM156S,2026-06-01,2.5 |
| LRHUTTTTJPM156S,2026-07-01,2.4 |
| LRHUTTTTJPM156S,2026-08-01,2.5 |
| LRHUTTTTSEM156S,2025-11-01,9.0 |
| LRHUTTTTSEM156S,2025-12-01,8.8 |
| LRHUTTTTSEM156S,2026-01-01,8.1 |
| LRHUTTTTSEM156S,2026-02-01,8.4 |
| LRHUTTTTSEM156S,2026-03-01,9.3 |
| LRHUTTTTSEM156S,2026-04-01,8.5 |
| LRHUTTTTSEM156S,2026-05-01,8.8 |
| LRHUTTTTSEM156S,2026-06-01,8.9 |
| LRHUTTTTSEM156S,2026-07-01,8.6 |
| LRHUTTTTSEM156S,2026-08-01,8.9 |
| LRUN64TTJPM156S,2025-11-01,2.7 |
| LRUN64TTJPM156S,2025-12-01,2.7 |
| LRUN64TTJPM156S,2026-01-01,2.9 |
| LRUN64TTJPM156S,2026-02-01,2.8 |
| LRUN64TTJPM156S,2026-03-01,2.8 |
| LRUN64TTJPM156S,2026-04-01,2.7 |
| LRUN64TTJPM156S,2026-05-01,2.6 |
| LRUN64TTJPM156S,2026-06-01,2.6 |
| LRUN64TTJPM156S,2026-07-01,2.4 |
| LRUN64TTJPM156S,2026-08-01,2.6 |
| LRUN64TTJPQ156S,2026-01-01,2.833333 |
| LRUN64TTJPQ156S,2026-04-01,2.633333 |
| LRUN64TTUSQ156S,2026-01-01,4.424021 |
| LRUN64TTUSQ156S,2026-04-01,4.374238 |
| LRUN64TTZAQ156S,2026-01-01,32.57479 |
| LRUN64TTZAQ156S,2026-04-01,33.03219 |
| LRUN74TTFRQ156S,2026-01-01,8.151078 |
| LRUN74TTFRQ156S,2026-04-01,8.366929 |
| LRUNTTTTAUM156S,2025-11-01,4.317245 |
| LRUNTTTTAUM156S,2025-12-01,4.117109 |
| LRUNTTTTAUM156S,2026-01-01,4.083125 |
| LRUNTTTTAUM156S,2026-02-01,4.307355 |
| LRUNTTTTAUM156S,2026-03-01,4.290726 |
| LRUNTTTTAUM156S,2026-04-01,4.500124 |
| LRUNTTTTAUM156S,2026-05-01,4.392409 |
| LRUNTTTTAUM156S,2026-06-01,4.449973 |
| LRUNTTTTAUM156S,2026-07-01,4.484476 |
| LRUNTTTTAUM156S,2026-08-01,4.646296 |
| LRUNTTTTAUQ156S,2026-01-01,4.227068 |
| LRUNTTTTAUQ156S,2026-04-01,4.447502 |
| LRUNTTTTCAM156S,2025-11-01,6.6 |
| LRUNTTTTCAM156S,2025-12-01,6.8 |
| LRUNTTTTCAM156S,2026-01-01,6.5 |
| LRUNTTTTCAM156S,2026-02-01,6.7 |
| LRUNTTTTCAM156S,2026-03-01,6.7 |
| LRUNTTTTCAM156S,2026-04-01,6.9 |
| LRUNTTTTCAM156S,2026-05-01,6.6 |
| LRUNTTTTCAM156S,2026-06-01,6.5 |
| LRUNTTTTCAM156S,2026-07-01,6.4 |
| LRUNTTTTCAM156S,2026-08-01,6.4 |
| LRUNTTTTJPM156S,2025-11-01,2.6 |
| LRUNTTTTJPM156S,2025-12-01,2.6 |
| LRUNTTTTJPM156S,2026-01-01,2.7 |
| LRUNTTTTJPM156S,2026-02-01,2.6 |
| LRUNTTTTJPM156S,2026-03-01,2.7 |
| LRUNTTTTJPM156S,2026-04-01,2.5 |
| LRUNTTTTJPM156S,2026-05-01,2.5 |
| LRUNTTTTJPM156S,2026-06-01,2.5 |
| LRUNTTTTJPM156S,2026-07-01,2.4 |
| LRUNTTTTJPM156S,2026-08-01,2.5 |
| LRUNTTTTKRM156S,2025-11-01,2.8 |
| LRUNTTTTKRM156S,2025-12-01,3.3 |
| LRUNTTTTKRM156S,2026-01-01,3.0 |
| LRUNTTTTKRM156S,2026-02-01,2.9 |
| LRUNTTTTKRM156S,2026-03-01,2.7 |
| LRUNTTTTKRM156S,2026-04-01,2.8 |
| LRUNTTTTKRM156S,2026-05-01,2.8 |
| LRUNTTTTKRM156S,2026-06-01,2.7 |
| LRUNTTTTKRM156S,2026-07-01,2.8 |
| LRUNTTTTKRM156S,2026-08-01,2.7 |
| LRUNTTTTMXQ156S,2026-01-01,2.684101 |
| LRUNTTTTMXQ156S,2026-04-01,2.656919 |
| LRUNTTTTNZQ156S,2026-01-01,5.4 |
| LRUNTTTTNZQ156S,2026-04-01,5.6 |
| MANEMP,2025-11-01,12593.0 |
| MANEMP,2025-12-01,12580.0 |
| MANEMP,2026-01-01,12582.0 |
| MANEMP,2026-02-01,12583.0 |
| MANEMP,2026-03-01,12598.0 |
| MANEMP,2026-04-01,12597.0 |
| MANEMP,2026-05-01,12595.0 |
| MANEMP,2026-06-01,12608.0 |
| MANEMP,2026-07-01,12628.0 |
| MANEMP,2026-08-01,12643.0 |
| MANEMP,2026-09-01,12652.0 |
| MAUR,2025-11-01,4.7 |
| MAUR,2025-12-01,4.7 |
| MAUR,2026-01-01,4.7 |
| MAUR,2026-02-01,4.8 |
| MAUR,2026-03-01,4.7 |
| MAUR,2026-04-01,4.7 |
| MAUR,2026-05-01,4.5 |
| MAUR,2026-06-01,4.4 |
| MAUR,2026-07-01,4.4 |
| MAUR,2026-08-01,4.3 |
| MAUR,2026-09-01,4.3 |
| MDBALT5URN,2025-11-01,5.5 |
| MDBALT5URN,2025-12-01,5.0 |
| MDBALT5URN,2026-01-01,6.4 |
| MDBALT5URN,2026-02-01,6.2 |
| MDBALT5URN,2026-03-01,5.6 |
| MDBALT5URN,2026-04-01,5.5 |
| MDBALT5URN,2026-05-01,5.4 |
| MDBALT5URN,2026-06-01,5.5 |
| MDBALT5URN,2026-07-01,5.7 |
| MDBALT5URN,2026-08-01,5.5 |
| MDMONT0URN,2025-11-01,4.0 |
| MDMONT0URN,2025-12-01,3.5 |
| MDMONT0URN,2026-01-01,4.2 |
| MDMONT0URN,2026-02-01,4.6 |
| MDMONT0URN,2026-03-01,4.1 |
| MDMONT0URN,2026-04-01,4.1 |
| MDMONT0URN,2026-05-01,3.6 |
| MDMONT0URN,2026-06-01,3.7 |
| MDMONT0URN,2026-07-01,3.7 |
| MDMONT0URN,2026-08-01,3.5 |
| MDUR,2025-11-01,4.3 |
| MDUR,2025-12-01,4.2 |
| MDUR,2026-01-01,4.3 |
| MDUR,2026-02-01,4.3 |
| MDUR,2026-03-01,4.3 |
| MDUR,2026-04-01,4.4 |
| MDUR,2026-05-01,4.4 |
| MDUR,2026-06-01,4.3 |
| MDUR,2026-07-01,4.2 |
| MDUR,2026-08-01,4.1 |
| MDUR,2026-09-01,3.9 |
| MEUR,2025-11-01,3.3 |
| MEUR,2025-12-01,3.3 |
| MEUR,2026-01-01,3.3 |
| MEUR,2026-02-01,3.2 |
| MEUR,2026-03-01,3.2 |
| MEUR,2026-04-01,3.1 |
| MEUR,2026-05-01,3.1 |
| MEUR,2026-06-01,3.1 |
| MEUR,2026-07-01,3.1 |
| MEUR,2026-08-01,3.2 |
| MEUR,2026-09-01,3.3 |
| MIAM112URN,2025-11-01,3.8 |
| MIAM112URN,2025-12-01,3.5 |
| MIAM112URN,2026-01-01,3.9 |
| MIAM112URN,2026-02-01,3.8 |
| MIAM112URN,2026-03-01,3.7 |
| MIAM112URN,2026-04-01,3.9 |
| MIAM112URN,2026-05-01,3.7 |
| MIAM112URN,2026-06-01,3.9 |
| MIAM112URN,2026-07-01,3.7 |
| MIAM112URN,2026-08-01,3.7 |
| MIMFG,2025-11-01,581.9 |
| MIMFG,2025-12-01,582.5 |
| MIMFG,2026-01-01,578.7 |
| MIMFG,2026-02-01,579.0 |
| MIMFG,2026-03-01,580.4 |
| MIMFG,2026-04-01,579.9 |
| MIMFG,2026-05-01,582.4 |
| MIMFG,2026-06-01,581.9 |
| MIMFG,2026-07-01,585.3 |
| MIMFG,2026-08-01,583.1 |
| MIMFG,2026-09-01,583.8 |
| MINN427URN,2025-11-01,3.9 |
| MINN427URN,2025-12-01,4.0 |
| MINN427URN,2026-01-01,4.8 |
| MINN427URN,2026-02-01,4.8 |
| MINN427URN,2026-03-01,4.5 |
| MINN427URN,2026-04-01,3.8 |
| MINN427URN,2026-05-01,3.9 |
| MINN427URN,2026-06-01,4.4 |
| MINN427URN,2026-07-01,4.5 |
| MINN427URN,2026-08-01,4.7 |
| MIUR,2025-11-01,5.0 |
| MIUR,2025-12-01,5.0 |
| MIUR,2026-01-01,5.0 |
| MIUR,2026-02-01,5.0 |
| MIUR,2026-03-01,5.0 |
| MIUR,2026-04-01,5.0 |
| MIUR,2026-05-01,5.1 |
| MIUR,2026-06-01,5.0 |
| MIUR,2026-07-01,4.9 |
| MIUR,2026-08-01,5.0 |
| MIUR,2026-09-01,5.0 |
| MIURN,2025-11-01,4.8 |
| MIURN,2025-12-01,4.8 |
| MIURN,2026-01-01,5.6 |
| MIURN,2026-02-01,5.3 |
| MIURN,2026-03-01,5.1 |
| MIURN,2026-04-01,4.5 |
| MIURN,2026-05-01,5.2 |
| MIURN,2026-06-01,5.1 |
| MIURN,2026-07-01,5.4 |
| MIURN,2026-08-01,5.2 |
| MIURN,2026-09-01,4.8 |
| MNUR,2025-11-01,4.2 |
| MNUR,2025-12-01,4.2 |
| MNUR,2026-01-01,4.4 |
| MNUR,2026-02-01,4.5 |
| MNUR,2026-03-01,4.5 |
| MNUR,2026-04-01,4.5 |
| MNUR,2026-05-01,4.4 |
| MNUR,2026-06-01,4.4 |
| MNUR,2026-07-01,4.3 |
| MNUR,2026-08-01,4.4 |
| MNUR,2026-09-01,4.5 |
| MNURN,2025-11-01,4.1 |
| MNURN,2025-12-01,4.3 |
| MNURN,2026-01-01,5.3 |
| MNURN,2026-02-01,5.3 |
| MNURN,2026-03-01,4.9 |
| MNURN,2026-04-01,4.0 |
| MNURN,2026-05-01,4.0 |
| MNURN,2026-06-01,4.6 |
| MNURN,2026-07-01,4.6 |
| MNURN,2026-08-01,4.8 |
| MNURN,2026-09-01,4.4 |
| MOSLURN,2025-11-01,3.4 |
| MOSLURN,2025-12-01,3.3 |
| MOSLURN,2026-01-01,4.6 |
| MOSLURN,2026-02-01,4.4 |
| MOSLURN,2026-03-01,4.4 |
| MOSLURN,2026-04-01,3.7 |
| MOSLURN,2026-05-01,3.7 |
| MOSLURN,2026-06-01,3.9 |
| MOSLURN,2026-07-01,4.1 |
| MOSLURN,2026-08-01,4.2 |
| MOSSURN,2025-11-01,3.8 |
| MOSSURN,2025-12-01,3.7 |
| MOSSURN,2026-01-01,4.9 |
| MOSSURN,2026-02-01,4.9 |
| MOSSURN,2026-03-01,4.8 |
| MOSSURN,2026-04-01,4.1 |
| MOSSURN,2026-05-01,4.0 |
| MOSSURN,2026-06-01,4.1 |
| MOSSURN,2026-07-01,4.4 |
| MOSSURN,2026-08-01,4.6 |
| MOUR,2025-11-01,3.9 |
| MOUR,2025-12-01,3.9 |
| MOUR,2026-01-01,3.9 |
| MOUR,2026-02-01,3.9 |
| MOUR,2026-03-01,3.9 |
| MOUR,2026-04-01,3.8 |
| MOUR,2026-05-01,3.8 |
| MOUR,2026-06-01,3.7 |
| MOUR,2026-07-01,3.6 |
| MOUR,2026-08-01,3.5 |
| MOUR,2026-09-01,3.6 |
| MSMFG,2025-11-01,138.7 |
| MSMFG,2025-12-01,138.6 |
| MSMFG,2026-01-01,137.8 |
| MSMFG,2026-02-01,138.2 |
| MSMFG,2026-03-01,137.7 |
| MSMFG,2026-04-01,137.7 |
| MSMFG,2026-05-01,137.2 |
| MSMFG,2026-06-01,138.3 |
| MSMFG,2026-07-01,138.2 |
| MSMFG,2026-08-01,137.9 |
| MSMFG,2026-09-01,138.4 |
| MSMFGN,2025-11-01,138.6 |
| MSMFGN,2025-12-01,138.9 |
| MSMFGN,2026-01-01,137.6 |
| MSMFGN,2026-02-01,138.5 |
| MSMFGN,2026-03-01,137.4 |
| MSMFGN,2026-04-01,137.8 |
| MSMFGN,2026-05-01,137.8 |
| MSMFGN,2026-06-01,139.1 |
| MSMFGN,2026-07-01,138.3 |
| MSMFGN,2026-08-01,137.3 |
| MSMFGN,2026-09-01,138.0 |
| MSNA,2025-11-01,1195.0 |
| MSNA,2025-12-01,1192.6 |
| MSNA,2026-01-01,1191.0 |
| MSNA,2026-02-01,1191.2 |
| MSNA,2026-03-01,1190.3 |
| MSNA,2026-04-01,1193.8 |
| MSNA,2026-05-01,1194.2 |
| MSNA,2026-06-01,1192.3 |
| MSNA,2026-07-01,1196.6 |
| MSNA,2026-08-01,1199.1 |
| MSNA,2026-09-01,1198.2 |
| MSNAN,2025-11-01,1205.0 |
| MSNAN,2025-12-01,1198.2 |
| MSNAN,2026-01-01,1179.9 |
| MSNAN,2026-02-01,1189.6 |
| MSNAN,2026-03-01,1186.8 |
| MSNAN,2026-04-01,1195.7 |
| MSNAN,2026-05-01,1197.2 |
| MSNAN,2026-06-01,1191.6 |
| MSNAN,2026-07-01,1190.6 |
| MSNAN,2026-08-01,1194.6 |
| MSNAN,2026-09-01,1200.5 |
| MSUR,2025-11-01,3.7 |
| MSUR,2025-12-01,3.7 |
| MSUR,2026-01-01,3.6 |
| MSUR,2026-02-01,3.7 |
| MSUR,2026-03-01,3.8 |
| MSUR,2026-04-01,3.8 |
| MSUR,2026-05-01,3.8 |
| MSUR,2026-06-01,3.8 |
| MSUR,2026-07-01,3.6 |
| MSUR,2026-08-01,3.4 |
| MSUR,2026-09-01,3.3 |
| MSURN,2025-11-01,3.6 |
| MSURN,2025-12-01,3.1 |
| MSURN,2026-01-01,3.7 |
| MSURN,2026-02-01,4.2 |
| MSURN,2026-03-01,3.8 |
| MSURN,2026-04-01,3.2 |
| MSURN,2026-05-01,3.5 |
| MSURN,2026-06-01,4.2 |
| MSURN,2026-07-01,3.9 |
| MSURN,2026-08-01,3.2 |
| MSURN,2026-09-01,3.3 |
| MTUR,2025-11-01,3.6 |
| MTUR,2025-12-01,3.6 |
| MTUR,2026-01-01,3.6 |
| MTUR,2026-02-01,3.6 |
| MTUR,2026-03-01,3.6 |
| MTUR,2026-04-01,3.5 |
| MTUR,2026-05-01,3.4 |
| MTUR,2026-06-01,3.3 |
| MTUR,2026-07-01,3.2 |
| MTUR,2026-08-01,3.2 |
| MTUR,2026-09-01,3.1 |
| NASH947URN,2025-11-01,3.1 |
| NASH947URN,2025-12-01,3.0 |
| NASH947URN,2026-01-01,3.1 |
| NASH947URN,2026-02-01,3.3 |
| NASH947URN,2026-03-01,2.9 |
| NASH947URN,2026-04-01,3.0 |
| NASH947URN,2026-05-01,2.8 |
| NASH947URN,2026-06-01,3.3 |
| NASH947URN,2026-07-01,3.1 |
| NASH947URN,2026-08-01,3.2 |
| NCUR,2025-11-01,3.8 |
| NCUR,2025-12-01,3.8 |
| NCUR,2026-01-01,3.8 |
| NCUR,2026-02-01,3.8 |
| NCUR,2026-03-01,3.7 |
| NCUR,2026-04-01,3.7 |
| NCUR,2026-05-01,3.7 |
| NCUR,2026-06-01,3.6 |
| NCUR,2026-07-01,3.6 |
| NCUR,2026-08-01,3.5 |
| NCUR,2026-09-01,3.4 |
| NCURN,2025-11-01,3.8 |
| NCURN,2025-12-01,3.4 |
| NCURN,2026-01-01,4.1 |
| NCURN,2026-02-01,3.8 |
| NCURN,2026-03-01,3.5 |
| NCURN,2026-04-01,3.4 |
| NCURN,2026-05-01,3.5 |
| NCURN,2026-06-01,3.5 |
| NCURN,2026-07-01,3.7 |
| NCURN,2026-08-01,3.6 |
| NCURN,2026-09-01,3.1 |
| NDMANEMP,2025-11-01,4791.0 |
| NDMANEMP,2025-12-01,4783.0 |
| NDMANEMP,2026-01-01,4779.0 |
| NDMANEMP,2026-02-01,4772.0 |
| NDMANEMP,2026-03-01,4774.0 |
| NDMANEMP,2026-04-01,4772.0 |
| NDMANEMP,2026-05-01,4756.0 |
| NDMANEMP,2026-06-01,4756.0 |
| NDMANEMP,2026-07-01,4752.0 |
| NDMANEMP,2026-08-01,4753.0 |
| NDMANEMP,2026-09-01,4754.0 |
| NDUR,2025-11-01,2.6 |
| NDUR,2025-12-01,2.6 |
| NDUR,2026-01-01,2.6 |
| NDUR,2026-02-01,2.6 |
| NDUR,2026-03-01,2.5 |
| NDUR,2026-04-01,2.4 |
| NDUR,2026-05-01,2.4 |
| NDUR,2026-06-01,2.3 |
| NDUR,2026-07-01,2.2 |
| NDUR,2026-08-01,2.2 |
| NDUR,2026-09-01,2.2 |
| NEUR,2025-11-01,3.0 |
| NEUR,2025-12-01,3.0 |
| NEUR,2026-01-01,3.0 |
| NEUR,2026-02-01,3.1 |
| NEUR,2026-03-01,3.1 |
| NEUR,2026-04-01,3.0 |
| NEUR,2026-05-01,3.0 |
| NEUR,2026-06-01,2.9 |
| NEUR,2026-07-01,2.9 |
| NEUR,2026-08-01,2.9 |
| NEUR,2026-09-01,2.9 |
| NHUR,2025-11-01,3.2 |
| NHUR,2025-12-01,3.2 |
| NHUR,2026-01-01,3.2 |
| NHUR,2026-02-01,3.2 |
| NHUR,2026-03-01,3.1 |
| NHUR,2026-04-01,3.1 |
| NHUR,2026-05-01,3.0 |
| NHUR,2026-06-01,2.9 |
| NHUR,2026-07-01,2.8 |
| NHUR,2026-08-01,2.8 |
| NHUR,2026-09-01,2.6 |
| NILFWJN,2025-11-01,6139.0 |
| NILFWJN,2025-12-01,6208.0 |
| NILFWJN,2026-01-01,5838.0 |
| NILFWJN,2026-02-01,5974.0 |
| NILFWJN,2026-03-01,6040.0 |
| NILFWJN,2026-04-01,6111.0 |
| NILFWJN,2026-05-01,6187.0 |
| NILFWJN,2026-06-01,6045.0 |
| NILFWJN,2026-07-01,5920.0 |
| NILFWJN,2026-08-01,5747.0 |
| NILFWJN,2026-09-01,5790.0 |
| NJNA,2025-11-01,4375.1 |
| NJNA,2025-12-01,4380.5 |
| NJNA,2026-01-01,4384.0 |
| NJNA,2026-02-01,4375.8 |
| NJNA,2026-03-01,4378.9 |
| NJNA,2026-04-01,4386.0 |
| NJNA,2026-05-01,4387.4 |
| NJNA,2026-06-01,4383.2 |
| NJNA,2026-07-01,4361.3 |
| NJNA,2026-08-01,4362.5 |
| NJNA,2026-09-01,4377.4 |
| NJUR,2025-11-01,5.4 |
| NJUR,2025-12-01,5.4 |
| NJUR,2026-01-01,5.2 |
| NJUR,2026-02-01,5.1 |
| NJUR,2026-03-01,4.9 |
| NJUR,2026-04-01,4.8 |
| NJUR,2026-05-01,4.7 |
| NJUR,2026-06-01,4.5 |
| NJUR,2026-07-01,4.4 |
| NJUR,2026-08-01,4.3 |
| NJUR,2026-09-01,4.2 |
| NJURN,2025-11-01,4.7 |
| NJURN,2025-12-01,4.5 |
| NJURN,2026-01-01,4.9 |
| NJURN,2026-02-01,5.3 |
| NJURN,2026-03-01,4.7 |
| NJURN,2026-04-01,4.1 |
| NJURN,2026-05-01,4.2 |
| NJURN,2026-06-01,4.4 |
| NJURN,2026-07-01,4.6 |
| NJURN,2026-08-01,4.7 |
| NJURN,2026-09-01,4.1 |
| NMUR,2025-11-01,4.3 |
| NMUR,2025-12-01,4.3 |
| NMUR,2026-01-01,4.5 |
| NMUR,2026-02-01,4.7 |
| NMUR,2026-03-01,4.8 |
| NMUR,2026-04-01,4.9 |
| NMUR,2026-05-01,4.9 |
| NMUR,2026-06-01,4.8 |
| NMUR,2026-07-01,4.8 |
| NMUR,2026-08-01,4.7 |
| NMUR,2026-09-01,4.7 |
| NROU,2026-01-01,4.399090564203689 |
| NROU,2026-04-01,4.39593247642493 |
| NROU,2026-07-01,4.39237196512007 |
| NROU,2026-10-01,4.38842541458118 |
| NROU,2027-01-01,4.38411542659685 |
| NROU,2027-04-01,4.37946917187614 |
| NROU,2027-07-01,4.37449561042923 |
| NROU,2027-10-01,4.36920013450107 |
| NROU,2028-01-01,4.36360199819928 |
| NROU,2028-04-01,4.3577544546865 |
| NROU,2028-07-01,4.35167462742477 |
| NROU,2028-10-01,4.345370175274289 |
| NROU,2029-01-01,4.33886766408123 |
| NROU,2029-04-01,4.3322425547427 |
| NROU,2029-07-01,4.32551507257566 |
| NROU,2029-10-01,4.31868788792528 |
| NROU,2030-01-01,4.31178425098474 |
| NROU,2030-04-01,4.30488654589538 |
| NROU,2030-07-01,4.2982624005787 |
| NROU,2030-10-01,4.29184592443572 |
| NROU,2031-01-01,4.285665306740009 |
| NROU,2031-04-01,4.27972946305059 |
| NROU,2031-07-01,4.274041360943049 |
| NROU,2031-10-01,4.26854561767537 |
| NROU,2032-01-01,4.26319846895158 |
| NROU,2032-04-01,4.25801026226064 |
| NROU,2032-07-01,4.25293161471931 |
| NROU,2032-10-01,4.24789489624584 |
| NROU,2033-01-01,4.24285418614103 |
| NROU,2033-04-01,4.23782441789617 |
| NROU,2033-07-01,4.232770586446049 |
| NROU,2033-10-01,4.22764586287327 |
| NROU,2034-01-01,4.22242958769924 |
| NROU,2034-04-01,4.21716562825119 |
| NROU,2034-07-01,4.21185001241668 |
| NROU,2034-10-01,4.20646775559397 |
| NROU,2035-01-01,4.20102988730463 |
| NROU,2035-04-01,4.19561084087726 |
| NROU,2035-07-01,4.1902265934124 |
| NROU,2035-10-01,4.18486826158714 |
| NROU,2036-01-01,4.1795350832857 |
| NROU,2036-04-01,4.17426689512611 |
| NROU,2036-07-01,4.16905982489528 |
| NROU,2036-10-01,4.16389489162988 |
| NVCLAR3URN,2025-11-01,5.5 |
| NVCLAR3URN,2025-12-01,5.2 |
| NVCLAR3URN,2026-01-01,5.8 |
| NVCLAR3URN,2026-02-01,5.8 |
| NVCLAR3URN,2026-03-01,5.4 |
| NVCLAR3URN,2026-04-01,5.1 |
| NVCLAR3URN,2026-05-01,5.3 |
| NVCLAR3URN,2026-06-01,5.2 |
| NVCLAR3URN,2026-07-01,5.4 |
| NVCLAR3URN,2026-08-01,4.8 |
| NVUR,2025-11-01,5.2 |
| NVUR,2025-12-01,5.2 |
| NVUR,2026-01-01,5.3 |
| NVUR,2026-02-01,5.3 |
| NVUR,2026-03-01,5.3 |
| NVUR,2026-04-01,5.3 |
| NVUR,2026-05-01,5.2 |
| NVUR,2026-06-01,5.1 |
| NVUR,2026-07-01,5.0 |
| NVUR,2026-08-01,4.8 |
| NVUR,2026-09-01,4.7 |
| NYBRON5URN,2025-11-01,7.6 |
| NYBRON5URN,2025-12-01,7.4 |
| NYBRON5URN,2026-01-01,7.6 |
| NYBRON5URN,2026-02-01,8.2 |
| NYBRON5URN,2026-03-01,6.6 |
| NYBRON5URN,2026-04-01,6.4 |
| NYBRON5URN,2026-05-01,6.5 |
| NYBRON5URN,2026-06-01,7.0 |
| NYBRON5URN,2026-07-01,6.1 |
| NYBRON5URN,2026-08-01,7.1 |
| NYNA,2025-11-01,9956.9 |
| NYNA,2025-12-01,9983.3 |
| NYNA,2026-01-01,10000.6 |
| NYNA,2026-02-01,9977.1 |
| NYNA,2026-03-01,9979.0 |
| NYNA,2026-04-01,9977.7 |
| NYNA,2026-05-01,9994.2 |
| NYNA,2026-06-01,9982.6 |
| NYNA,2026-07-01,9969.5 |
| NYNA,2026-08-01,9950.8 |
| NYNA,2026-09-01,9970.4 |
| NYUR,2025-11-01,4.6 |
| NYUR,2025-12-01,4.6 |
| NYUR,2026-01-01,4.6 |
| NYUR,2026-02-01,4.6 |
| NYUR,2026-03-01,4.6 |
| NYUR,2026-04-01,4.6 |
| NYUR,2026-05-01,4.6 |
| NYUR,2026-06-01,4.6 |
| NYUR,2026-07-01,4.4 |
| NYUR,2026-08-01,4.3 |
| NYUR,2026-09-01,4.3 |
| OHUR,2025-11-01,4.3 |
| OHUR,2025-12-01,4.4 |
| OHUR,2026-01-01,4.3 |
| OHUR,2026-02-01,4.2 |
| OHUR,2026-03-01,4.1 |
| OHUR,2026-04-01,3.9 |
| OHUR,2026-05-01,3.7 |
| OHUR,2026-06-01,3.6 |
| OHUR,2026-07-01,3.4 |
| OHUR,2026-08-01,3.3 |
| OHUR,2026-09-01,3.4 |
| OKUR,2025-11-01,3.7 |
| OKUR,2025-12-01,3.7 |
| OKUR,2026-01-01,3.9 |
| OKUR,2026-02-01,3.9 |
| OKUR,2026-03-01,3.9 |
| OKUR,2026-04-01,4.0 |
| OKUR,2026-05-01,4.1 |
| OKUR,2026-06-01,4.2 |
| OKUR,2026-07-01,4.3 |
| OKUR,2026-08-01,4.3 |
| OKUR,2026-09-01,4.2 |
| OPHMFG,2026-01-01,99.785 |
| OPHMFG,2026-04-01,100.38 |
| OPHNFB,2026-01-01,119.594 |
| OPHNFB,2026-04-01,120.017 |
| OPHPBS,2026-01-01,119.88 |
| OPHPBS,2026-04-01,120.249 |
| ORLA712URN,2025-11-01,4.8 |
| ORLA712URN,2025-12-01,4.5 |
| ORLA712URN,2026-01-01,4.9 |
| ORLA712URN,2026-02-01,4.7 |
| ORLA712URN,2026-03-01,4.4 |
| ORLA712URN,2026-04-01,4.5 |
| ORLA712URN,2026-05-01,4.4 |
| ORLA712URN,2026-06-01,4.6 |
| ORLA712URN,2026-07-01,4.7 |
| ORLA712URN,2026-08-01,4.6 |
| ORUR,2025-11-01,5.3 |
| ORUR,2025-12-01,5.3 |
| ORUR,2026-01-01,5.2 |
| ORUR,2026-02-01,5.2 |
| ORUR,2026-03-01,5.2 |
| ORUR,2026-04-01,5.2 |
| ORUR,2026-05-01,5.2 |
| ORUR,2026-06-01,5.2 |
| ORUR,2026-07-01,5.2 |
| ORUR,2026-08-01,5.1 |
| ORUR,2026-09-01,5.0 |
| PAICLAIMS,2025-11-01,9433.0 |
| PAICLAIMS,2025-11-08,11249.0 |
| PAICLAIMS,2025-11-15,10596.0 |
| PAICLAIMS,2025-11-22,13068.0 |
| PAICLAIMS,2025-11-29,15276.0 |
| PAICLAIMS,2025-12-06,19797.0 |
| PAICLAIMS,2025-12-13,14668.0 |
| PAICLAIMS,2025-12-20,15843.0 |
| PAICLAIMS,2025-12-27,21249.0 |
| PAICLAIMS,2026-01-03,20207.0 |
| PAICLAIMS,2026-01-10,19171.0 |
| PAICLAIMS,2026-01-17,14335.0 |
| PAICLAIMS,2026-01-24,13570.0 |
| PAICLAIMS,2026-01-31,18838.0 |
| PAICLAIMS,2026-02-07,15657.0 |
| PAICLAIMS,2026-02-14,10456.0 |
| PAICLAIMS,2026-02-21,9486.0 |
| PAICLAIMS,2026-02-28,9806.0 |
| PAICLAIMS,2026-03-07,11098.0 |
| PAICLAIMS,2026-03-14,9459.0 |
| PAICLAIMS,2026-03-21,9039.0 |
| PAICLAIMS,2026-03-28,8441.0 |
| PAICLAIMS,2026-04-04,10954.0 |
| PAICLAIMS,2026-04-11,10901.0 |
| PAICLAIMS,2026-04-18,8159.0 |
| PAICLAIMS,2026-04-25,8028.0 |
| PAICLAIMS,2026-05-02,8190.0 |
| PAICLAIMS,2026-05-09,9298.0 |
| PAICLAIMS,2026-05-16,9731.0 |
| PAICLAIMS,2026-05-23,8795.0 |
| PAICLAIMS,2026-05-30,8668.0 |
| PAICLAIMS,2026-06-06,14049.0 |
| PAICLAIMS,2026-06-13,17863.0 |
| PAICLAIMS,2026-06-20,14560.0 |
| PAICLAIMS,2026-06-27,11565.0 |
| PAICLAIMS,2026-07-04,10359.0 |
| PAICLAIMS,2026-07-11,11987.0 |
| PAICLAIMS,2026-07-18,9721.0 |
| PAICLAIMS,2026-07-25,8534.0 |
| PAICLAIMS,2026-08-01,9222.0 |
| PAICLAIMS,2026-08-08,9534.0 |
| PAICLAIMS,2026-08-15,8457.0 |
| PAICLAIMS,2026-08-22,8476.0 |
| PAICLAIMS,2026-08-29,7966.0 |
| PAICLAIMS,2026-09-05,8421.0 |
| PAICLAIMS,2026-09-12,7222.0 |
| PAICLAIMS,2026-09-19,7481.0 |
| PAICLAIMS,2026-09-26,7431.0 |
| PAICLAIMS,2026-10-03,7473.0 |
| PAICLAIMS,2026-10-10,9427.0 |
| PAICLAIMS,2026-10-17,7895.0 |
| PAPHIL5URN,2025-11-01,5.0 |
| PAPHIL5URN,2025-12-01,4.6 |
| PAPHIL5URN,2026-01-01,5.3 |
| PAPHIL5URN,2026-02-01,5.5 |
| PAPHIL5URN,2026-03-01,5.0 |
| PAPHIL5URN,2026-04-01,4.7 |
| PAPHIL5URN,2026-05-01,5.0 |
| PAPHIL5URN,2026-06-01,4.9 |
| PAPHIL5URN,2026-07-01,4.9 |
| PAPHIL5URN,2026-08-01,5.2 |
| PAUR,2025-11-01,4.4 |
| PAUR,2025-12-01,4.4 |
| PAUR,2026-01-01,4.3 |
| PAUR,2026-02-01,4.2 |
| PAUR,2026-03-01,4.2 |
| PAUR,2026-04-01,4.2 |
| PAUR,2026-05-01,4.2 |
| PAUR,2026-06-01,4.1 |
| PAUR,2026-07-01,3.9 |
| PAUR,2026-08-01,3.7 |
| PAUR,2026-09-01,3.6 |
| PAYEMS,2025-11-01,158449.0 |
| PAYEMS,2025-12-01,158432.0 |
| PAYEMS,2026-01-01,158592.0 |
| PAYEMS,2026-02-01,158436.0 |
| PAYEMS,2026-03-01,158650.0 |
| PAYEMS,2026-04-01,158798.0 |
| PAYEMS,2026-05-01,158861.0 |
| PAYEMS,2026-06-01,158892.0 |
| PAYEMS,2026-07-01,158882.0 |
| PAYEMS,2026-08-01,159015.0 |
| PAYEMS,2026-09-01,159044.0 |
| PAYNSA,2025-11-01,159571.0 |
| PAYNSA,2025-12-01,159358.0 |
| PAYNSA,2026-01-01,156728.0 |
| PAYNSA,2026-02-01,157214.0 |
| PAYNSA,2026-03-01,157751.0 |
| PAYNSA,2026-04-01,158713.0 |
| PAYNSA,2026-05-01,159386.0 |
| PAYNSA,2026-06-01,159734.0 |
| PAYNSA,2026-07-01,158709.0 |
| PAYNSA,2026-08-01,158905.0 |
| PAYNSA,2026-09-01,159238.0 |
| PHOE004NA,2025-11-01,2459.0 |
| PHOE004NA,2025-12-01,2461.2 |
| PHOE004NA,2026-01-01,2466.7 |
| PHOE004NA,2026-02-01,2478.8 |
| PHOE004NA,2026-03-01,2477.8 |
| PHOE004NA,2026-04-01,2482.2 |
| PHOE004NA,2026-05-01,2481.9 |
| PHOE004NA,2026-06-01,2483.5 |
| PHOE004NA,2026-07-01,2484.1 |
| PHOE004NA,2026-08-01,2480.7 |
| PHOE004NA,2026-09-01,2480.6 |
| PHOE004UR,2025-11-01,3.9 |
| PHOE004UR,2025-12-01,3.9 |
| PHOE004UR,2026-01-01,4.0 |
| PHOE004UR,2026-02-01,4.0 |
| PHOE004UR,2026-03-01,4.1 |
| PHOE004UR,2026-04-01,4.1 |
| PHOE004UR,2026-05-01,4.1 |
| PHOE004UR,2026-06-01,4.3 |
| PHOE004UR,2026-07-01,4.3 |
| PHOE004UR,2026-08-01,4.4 |
| PORT941UR,2025-11-01,5.1 |
| PORT941UR,2025-12-01,5.1 |
| PORT941UR,2026-01-01,5.1 |
| PORT941UR,2026-02-01,5.1 |
| PORT941UR,2026-03-01,5.1 |
| PORT941UR,2026-04-01,5.0 |
| PORT941UR,2026-05-01,5.0 |
| PORT941UR,2026-06-01,5.0 |
| PORT941UR,2026-07-01,4.9 |
| PORT941UR,2026-08-01,4.8 |
| PRS30006091,2026-01-01,1.3 |
| PRS30006091,2026-04-01,1.1 |
| PRS30006092,2026-01-01,2.2 |
| PRS30006092,2026-04-01,2.4 |
| PRS84006091,2026-01-01,3.0 |
| PRS84006091,2026-04-01,2.1 |
| PRS84006173,2026-01-01,94.985 |
| PRS84006173,2026-04-01,93.587 |
| PRS85006023,2026-01-01,98.136 |
| PRS85006023,2026-04-01,98.13 |
| PRS85006031,2026-01-01,0.4 |
| PRS85006031,2026-04-01,0.2 |
| PRS85006032,2026-01-01,0.7 |
| PRS85006032,2026-04-01,0.3 |
| PRS85006091,2026-01-01,2.9 |
| PRS85006091,2026-04-01,2.2 |
| PRS85006092,2026-01-01,0.8 |
| PRS85006092,2026-04-01,1.4 |
| PRS85006111,2026-01-01,0.4 |
| PRS85006111,2026-04-01,1.4 |
| PRS85006112,2026-01-01,1.3 |
| PRS85006112,2026-04-01,1.2 |
| PRS85006171,2026-01-01,-3.1 |
| PRS85006171,2026-04-01,-3.4 |
| PRS85006172,2026-01-01,-3.6 |
| PRS85006172,2026-04-01,-5.8 |
| PRS85006173,2026-01-01,94.843 |
| PRS85006173,2026-04-01,93.446 |
| PRUR,2025-11-01,5.7 |
| PRUR,2025-12-01,5.7 |
| PRUR,2026-01-01,5.7 |
| PRUR,2026-02-01,5.6 |
| PRUR,2026-03-01,5.6 |
| PRUR,2026-04-01,5.6 |
| PRUR,2026-05-01,5.6 |
| PRUR,2026-06-01,5.8 |
| PRUR,2026-07-01,6.0 |
| PRUR,2026-08-01,6.1 |
| PRUR,2026-09-01,6.2 |
| QFR322INFUSNO,2026-01-01,971965.0 |
| QFR322INFUSNO,2026-04-01,1110631.0 |
| RESPPLLOPNWW,2025-11-05,-243818.0 |
| RESPPLLOPNWW,2025-11-12,-243527.0 |
| RESPPLLOPNWW,2025-11-19,-243411.0 |
| RESPPLLOPNWW,2025-11-26,-243213.0 |
| RESPPLLOPNWW,2025-12-03,-243180.0 |
| RESPPLLOPNWW,2025-12-10,-243455.0 |
| RESPPLLOPNWW,2025-12-17,-242728.0 |
| RESPPLLOPNWW,2025-12-24,-242122.0 |
| RESPPLLOPNWW,2025-12-31,-242712.0 |
| RESPPLLOPNWW,2026-01-07,-243076.0 |
| RESPPLLOPNWW,2026-01-14,-243700.0 |
| RESPPLLOPNWW,2026-01-21,-244616.0 |
| RESPPLLOPNWW,2026-01-28,-245927.0 |
| RESPPLLOPNWW,2026-02-04,-245611.0 |
| RESPPLLOPNWW,2026-02-11,-245247.0 |
| RESPPLLOPNWW,2026-02-18,-245298.0 |
| RESPPLLOPNWW,2026-02-25,-245560.0 |
| RESPPLLOPNWW,2026-03-04,-245150.0 |
| RESPPLLOPNWW,2026-03-11,-244914.0 |
| RESPPLLOPNWW,2026-03-18,-244502.0 |
| RESPPLLOPNWW,2026-03-25,-244242.0 |
| RESPPLLOPNWW,2026-04-01,-243900.0 |
| RESPPLLOPNWW,2026-04-08,-244048.0 |
| RESPPLLOPNWW,2026-04-15,-243357.0 |
| RESPPLLOPNWW,2026-04-22,-243057.0 |
| RESPPLLOPNWW,2026-04-29,-242710.0 |
| RESPPLLOPNWW,2026-05-06,-241578.0 |
| RESPPLLOPNWW,2026-05-13,-240658.0 |
| RESPPLLOPNWW,2026-05-20,-240010.0 |
| RESPPLLOPNWW,2026-05-27,-239240.0 |
| RESPPLLOPNWW,2026-06-03,-238443.0 |
| RESPPLLOPNWW,2026-06-10,-237738.0 |
| RESPPLLOPNWW,2026-06-17,-236697.0 |
| RESPPLLOPNWW,2026-06-24,-236241.0 |
| RESPPLLOPNWW,2026-07-01,-235615.0 |
| RESPPLLOPNWW,2026-07-08,-235052.0 |
| RESPPLLOPNWW,2026-07-15,-234254.0 |
| RESPPLLOPNWW,2026-07-22,-233767.0 |
| RESPPLLOPNWW,2026-07-29,-233419.0 |
| RESPPLLOPNWW,2026-08-05,-233030.0 |
| RESPPLLOPNWW,2026-08-12,-233093.0 |
| RESPPLLOPNWW,2026-08-19,-232955.0 |
| RESPPLLOPNWW,2026-08-26,-233518.0 |
| RESPPLLOPNWW,2026-09-02,-233369.0 |
| RESPPLLOPNWW,2026-09-09,-232898.0 |
| RESPPLLOPNWW,2026-09-16,-232751.0 |
| RESPPLLOPNWW,2026-09-23,-232999.0 |
| RESPPLLOPNWW,2026-09-30,-233139.0 |
| RESPPLLOPNWW,2026-10-07,-233587.0 |
| RESPPLLOPNWW,2026-10-14,-233181.0 |
| RESPPLLOPNWW,2026-10-21,-232672.0 |
| RESPPLLOPNWW,2026-10-28,-232521.0 |
| RIUR,2025-11-01,4.4 |
| RIUR,2025-12-01,4.4 |
| RIUR,2026-01-01,4.5 |
| RIUR,2026-02-01,4.6 |
| RIUR,2026-03-01,4.7 |
| RIUR,2026-04-01,4.5 |
| RIUR,2026-05-01,4.3 |
| RIUR,2026-06-01,4.1 |
| RIUR,2026-07-01,3.9 |
| RIUR,2026-08-01,3.7 |
| RIUR,2026-09-01,3.6 |
| RPSGENAITSALL,2026-01-01,2.0666054421 |
| RPSGENAITSALL,2026-04-01,2.1725735823 |
| RPSGENAITSALL,2026-07-01,2.084485382 |
| RPSGENAIUSAGESHAREWORK,2026-01-01,42.8405503677 |
| RPSGENAIUSAGESHAREWORK,2026-04-01,45.1993181231 |
| RPSGENAIUSAGESHAREWORK,2026-07-01,40.5455002479 |
| SANA748UR,2025-11-01,4.1 |
| SANA748UR,2025-12-01,4.1 |
| SANA748UR,2026-01-01,4.1 |
| SANA748UR,2026-02-01,4.1 |
| SANA748UR,2026-03-01,4.1 |
| SANA748UR,2026-04-01,4.1 |
| SANA748UR,2026-05-01,4.1 |
| SANA748UR,2026-06-01,4.2 |
| SANA748UR,2026-07-01,4.3 |
| SANA748UR,2026-08-01,4.3 |
| SCUR,2025-11-01,4.8 |
| SCUR,2025-12-01,4.8 |
| SCUR,2026-01-01,4.9 |
| SCUR,2026-02-01,5.0 |
| SCUR,2026-03-01,4.9 |
| SCUR,2026-04-01,4.8 |
| SCUR,2026-05-01,4.6 |
| SCUR,2026-06-01,4.4 |
| SCUR,2026-07-01,4.2 |
| SCUR,2026-08-01,4.1 |
| SCUR,2026-09-01,4.0 |
| SDUR,2025-11-01,2.2 |
| SDUR,2025-12-01,2.2 |
| SDUR,2026-01-01,2.2 |
| SDUR,2026-02-01,2.3 |
| SDUR,2026-03-01,2.3 |
| SDUR,2026-04-01,2.2 |
| SDUR,2026-05-01,2.1 |
| SDUR,2026-06-01,2.0 |
| SDUR,2026-07-01,2.0 |
| SDUR,2026-08-01,2.0 |
| SDUR,2026-09-01,2.0 |
| SEAT653URN,2025-11-01,5.5 |
| SEAT653URN,2025-12-01,5.1 |
| SEAT653URN,2026-01-01,5.9 |
| SEAT653URN,2026-02-01,5.7 |
| SEAT653URN,2026-03-01,4.9 |
| SEAT653URN,2026-04-01,5.0 |
| SEAT653URN,2026-05-01,4.8 |
| SEAT653URN,2026-06-01,5.0 |
| SEAT653URN,2026-07-01,5.0 |
| SEAT653URN,2026-08-01,4.8 |
| SMS36935610000000001,2025-11-01,4805.7 |
| SMS36935610000000001,2025-12-01,4823.5 |
| SMS36935610000000001,2026-01-01,4843.4 |
| SMS36935610000000001,2026-02-01,4833.5 |
| SMS36935610000000001,2026-03-01,4836.6 |
| SMS36935610000000001,2026-04-01,4836.3 |
| SMS36935610000000001,2026-05-01,4848.8 |
| SMS36935610000000001,2026-06-01,4853.5 |
| SMS36935610000000001,2026-07-01,4868.3 |
| SMS36935610000000001,2026-08-01,4853.0 |
| SMS36935610000000001,2026-09-01,4823.6 |
| SMU01000000500000003,2025-11-01,31.93 |
| SMU01000000500000003,2025-12-01,31.85 |
| SMU01000000500000003,2026-01-01,32.28 |
| SMU01000000500000003,2026-02-01,32.73 |
| SMU01000000500000003,2026-03-01,32.58 |
| SMU01000000500000003,2026-04-01,32.67 |
| SMU01000000500000003,2026-05-01,32.49 |
| SMU01000000500000003,2026-06-01,32.12 |
| SMU01000000500000003,2026-07-01,32.27 |
| SMU01000000500000003,2026-08-01,32.52 |
| SMU01000000500000003,2026-09-01,32.35 |
| SMU01000003000000001SA,2025-11-01,284.1 |
| SMU01000003000000001SA,2025-12-01,283.1 |
| SMU01000003000000001SA,2026-01-01,283.2 |
| SMU01000003000000001SA,2026-02-01,283.5 |
| SMU01000003000000001SA,2026-03-01,283.3 |
| SMU01000003000000001SA,2026-04-01,283.1 |
| SMU01000003000000001SA,2026-05-01,282.8 |
| SMU01000003000000001SA,2026-06-01,281.7 |
| SMU01000003000000001SA,2026-07-01,281.1 |
| SMU01000003000000003,2025-11-01,32.29 |
| SMU01000003000000003,2025-12-01,32.24 |
| SMU01000003000000003,2026-01-01,32.29 |
| SMU01000003000000003,2026-02-01,32.42 |
| SMU01000003000000003,2026-03-01,32.32 |
| SMU01000003000000003,2026-04-01,32.7 |
| SMU01000003000000003,2026-05-01,32.48 |
| SMU01000003000000003,2026-06-01,32.27 |
| SMU01000003000000003,2026-07-01,32.69 |
| SMU01000003000000003,2026-08-01,32.91 |
| SMU01000003000000003,2026-09-01,32.75 |
| SMU01000003000000008,2025-11-01,26.13 |
| SMU01000003000000008,2025-12-01,26.24 |
| SMU01000003000000008,2026-01-01,26.5 |
| SMU01000003000000008,2026-02-01,26.23 |
| SMU01000003000000008,2026-03-01,26.63 |
| SMU01000003000000008,2026-04-01,26.83 |
| SMU01000003000000008,2026-05-01,26.99 |
| SMU01000003000000008,2026-06-01,26.93 |
| SMU01000003000000008,2026-07-01,27.29 |
| SMU01000003000000008,2026-08-01,27.23 |
| SMU01000003000000008,2026-09-01,26.88 |
| SMU06000000500000003,2025-11-01,42.22 |
| SMU06000000500000003,2025-12-01,42.22 |
| SMU06000000500000003,2026-01-01,42.47 |
| SMU06000000500000003,2026-02-01,42.62 |
| SMU06000000500000003,2026-03-01,42.61 |
| SMU06000000500000003,2026-04-01,42.38 |
| SMU06000000500000003,2026-05-01,42.36 |
| SMU06000000500000003,2026-06-01,42.22 |
| SMU06000000500000003,2026-07-01,42.38 |
| SMU06000000500000003,2026-08-01,42.74 |
| SMU06000000500000003,2026-09-01,42.58 |
| SMU06000007072259001SA,2025-11-01,732.406738707 |
| SMU06000007072259001SA,2025-12-01,731.7645440552 |
| SMU06000007072259001SA,2026-01-01,739.2567641833 |
| SMU06000007072259001SA,2026-02-01,738.0712132258 |
| SMU06000007072259001SA,2026-03-01,734.2590825442 |
| SMU06000007072259001SA,2026-04-01,735.4290991746 |
| SMU06000007072259001SA,2026-05-01,735.7285657716 |
| SMU06000007072259001SA,2026-06-01,732.6184812519 |
| SMU06000007072259001SA,2026-07-01,731.9779552519 |
| SMU06000007072259001SA,2026-08-01,732.3839755975 |
| SMU06000007072259001SA,2026-09-01,733.0289559586 |
| SMU13000000500000003,2025-11-01,35.9 |
| SMU13000000500000003,2025-12-01,35.78 |
| SMU13000000500000003,2026-01-01,35.57 |
| SMU13000000500000003,2026-02-01,36.27 |
| SMU13000000500000003,2026-03-01,36.14 |
| SMU13000000500000003,2026-04-01,35.15 |
| SMU13000000500000003,2026-05-01,35.29 |
| SMU13000000500000003,2026-06-01,35.06 |
| SMU13000000500000003,2026-07-01,35.33 |
| SMU13000000500000003,2026-08-01,35.93 |
| SMU13000000500000003,2026-09-01,35.39 |
| SMU13000003000000003,2025-11-01,31.55 |
| SMU13000003000000003,2025-12-01,30.77 |
| SMU13000003000000003,2026-01-01,31.36 |
| SMU13000003000000003,2026-02-01,31.64 |
| SMU13000003000000003,2026-03-01,31.44 |
| SMU13000003000000003,2026-04-01,31.94 |
| SMU13000003000000003,2026-05-01,31.62 |
| SMU13000003000000003,2026-06-01,31.82 |
| SMU13000003000000003,2026-07-01,31.74 |
| SMU13000003000000003,2026-08-01,31.67 |
| SMU13000003000000003,2026-09-01,31.38 |
| SMU22000000500000003,2025-11-01,30.49 |
| SMU22000000500000003,2025-12-01,30.63 |
| SMU22000000500000003,2026-01-01,30.47 |
| SMU22000000500000003,2026-02-01,30.61 |
| SMU22000000500000003,2026-03-01,30.86 |
| SMU22000000500000003,2026-04-01,30.82 |
| SMU22000000500000003,2026-05-01,30.72 |
| SMU22000000500000003,2026-06-01,30.55 |
| SMU22000000500000003,2026-07-01,31.07 |
| SMU22000000500000003,2026-08-01,31.29 |
| SMU22000000500000003,2026-09-01,31.11 |
| SMU22000003000000003,2025-11-01,33.44 |
| SMU22000003000000003,2025-12-01,33.96 |
| SMU22000003000000003,2026-01-01,33.67 |
| SMU22000003000000003,2026-02-01,34.04 |
| SMU22000003000000003,2026-03-01,34.37 |
| SMU22000003000000003,2026-04-01,34.47 |
| SMU22000003000000003,2026-05-01,34.88 |
| SMU22000003000000003,2026-06-01,34.85 |
| SMU22000003000000003,2026-07-01,35.37 |
| SMU22000003000000003,2026-08-01,34.73 |
| SMU22000003000000003,2026-09-01,34.7 |
| SMU28000000500000003,2025-11-01,28.26 |
| SMU28000000500000003,2025-12-01,28.03 |
| SMU28000000500000003,2026-01-01,28.08 |
| SMU28000000500000003,2026-02-01,28.7 |
| SMU28000000500000003,2026-03-01,28.97 |
| SMU28000000500000003,2026-04-01,28.94 |
| SMU28000000500000003,2026-05-01,29.01 |
| SMU28000000500000003,2026-06-01,28.91 |
| SMU28000000500000003,2026-07-01,29.11 |
| SMU28000000500000003,2026-08-01,29.44 |
| SMU28000000500000003,2026-09-01,29.36 |
| SMU28000003000000003,2025-11-01,26.92 |
| SMU28000003000000003,2025-12-01,26.97 |
| SMU28000003000000003,2026-01-01,26.3 |
| SMU28000003000000003,2026-02-01,26.72 |
| SMU28000003000000003,2026-03-01,27.54 |
| SMU28000003000000003,2026-04-01,28.62 |
| SMU28000003000000003,2026-05-01,28.35 |
| SMU28000003000000003,2026-06-01,28.63 |
| SMU28000003000000003,2026-07-01,29.09 |
| SMU28000003000000003,2026-08-01,29.04 |
| SMU28000003000000003,2026-09-01,30.18 |
| SMU36935610500000003,2025-11-01,44.93 |
| SMU36935610500000003,2025-12-01,44.74 |
| SMU36935610500000003,2026-01-01,45.13 |
| SMU36935610500000003,2026-02-01,46.1 |
| SMU36935610500000003,2026-03-01,45.96 |
| SMU36935610500000003,2026-04-01,45.03 |
| SMU36935610500000003,2026-05-01,44.46 |
| SMU36935610500000003,2026-06-01,44.72 |
| SMU36935610500000003,2026-07-01,44.57 |
| SMU36935610500000003,2026-08-01,45.03 |
| SMU36935610500000003,2026-09-01,44.22 |
| SRVPRD,2025-11-01,136972.0 |
| SRVPRD,2025-12-01,136976.0 |
| SRVPRD,2026-01-01,137091.0 |
| SRVPRD,2026-02-01,136956.0 |
| SRVPRD,2026-03-01,137137.0 |
| SRVPRD,2026-04-01,137279.0 |
| SRVPRD,2026-05-01,137339.0 |
| SRVPRD,2026-06-01,137356.0 |
| SRVPRD,2026-07-01,137311.0 |
| SRVPRD,2026-08-01,137410.0 |
| SRVPRD,2026-09-01,137421.0 |
| STLUR,2025-11-01,4.0 |
| STLUR,2025-12-01,4.0 |
| STLUR,2026-01-01,4.0 |
| STLUR,2026-02-01,4.0 |
| STLUR,2026-03-01,4.0 |
| STLUR,2026-04-01,4.0 |
| STLUR,2026-05-01,3.9 |
| STLUR,2026-06-01,3.8 |
| STLUR,2026-07-01,3.7 |
| STLUR,2026-08-01,3.7 |
| STTMINWGAK,2026-01-01,14.0 |
| STTMINWGAR,2026-01-01,11.0 |
| STTMINWGAZ,2026-01-01,15.15 |
| STTMINWGCA,2026-01-01,16.9 |
| STTMINWGCO,2026-01-01,15.16 |
| STTMINWGCT,2026-01-01,16.94 |
| STTMINWGDC,2026-01-01,18.4 |
| STTMINWGFG,2026-01-01,7.25 |
| STTMINWGFL,2026-01-01,14.0 |
| STTMINWGIL,2026-01-01,15.0 |
| STTMINWGIN,2026-01-01,7.25 |
| STTMINWGKY,2026-01-01,7.25 |
| STTMINWGMA,2026-01-01,15.0 |
| STTMINWGMD,2026-01-01,15.0 |
| STTMINWGMI,2026-01-01,13.73 |
| STTMINWGMN,2026-01-01,11.41 |
| STTMINWGMO,2026-01-01,15.0 |
| STTMINWGNC,2026-01-01,7.25 |
| STTMINWGNE,2026-01-01,15.0 |
| STTMINWGNJ,2026-01-01,15.92 |
| STTMINWGNV,2026-01-01,12.0 |
| STTMINWGNY,2026-01-01,17.0 |
| STTMINWGOH,2026-01-01,11.0 |
| STTMINWGOK,2026-01-01,7.25 |
| STTMINWGOR,2026-01-01,16.8 |
| STTMINWGPA,2026-01-01,7.25 |
| STTMINWGTX,2026-01-01,7.25 |
| STTMINWGUT,2026-01-01,7.25 |
| STTMINWGVA,2026-01-01,12.77 |
| STTMINWGWA,2026-01-01,17.13 |
| TAMP312URN,2025-11-01,5.0 |
| TAMP312URN,2025-12-01,4.5 |
| TAMP312URN,2026-01-01,5.1 |
| TAMP312URN,2026-02-01,4.9 |
| TAMP312URN,2026-03-01,4.5 |
| TAMP312URN,2026-04-01,4.7 |
| TAMP312URN,2026-05-01,4.6 |
| TAMP312URN,2026-06-01,4.7 |
| TAMP312URN,2026-07-01,4.8 |
| TAMP312URN,2026-08-01,4.7 |
| TEMPHELPN,2025-11-01,2549.8 |
| TEMPHELPN,2025-12-01,2529.4 |
| TEMPHELPN,2026-01-01,2372.5 |
| TEMPHELPN,2026-02-01,2412.3 |
| TEMPHELPN,2026-03-01,2434.3 |
| TEMPHELPN,2026-04-01,2475.5 |
| TEMPHELPN,2026-05-01,2515.6 |
| TEMPHELPN,2026-06-01,2488.3 |
| TEMPHELPN,2026-07-01,2444.0 |
| TEMPHELPN,2026-08-01,2503.1 |
| TEMPHELPN,2026-09-01,2556.4 |
| TEMPHELPS,2025-11-01,2465.5 |
| TEMPHELPS,2025-12-01,2451.4 |
| TEMPHELPS,2026-01-01,2470.2 |
| TEMPHELPS,2026-02-01,2471.9 |
| TEMPHELPS,2026-03-01,2479.9 |
| TEMPHELPS,2026-04-01,2490.4 |
| TEMPHELPS,2026-05-01,2490.6 |
| TEMPHELPS,2026-06-01,2507.5 |
| TEMPHELPS,2026-07-01,2497.5 |
| TEMPHELPS,2026-08-01,2497.7 |
| TEMPHELPS,2026-09-01,2486.8 |
| TLSWDCONS,2025-11-01,54060.0 |
| TLSWDCONS,2025-12-01,54028.0 |
| TLSWDCONS,2026-01-01,54255.0 |
| TLSWDCONS,2026-02-01,53615.0 |
| TLSWDCONS,2026-03-01,53665.0 |
| TLSWDCONS,2026-04-01,53151.0 |
| TLSWDCONS,2026-05-01,53499.0 |
| TLSWDCONS,2026-06-01,53387.0 |
| TLSWDCONS,2026-07-01,53677.0 |
| TLSWDCONS,2026-08-01,53791.0 |
| TNUR,2025-11-01,3.6 |
| TNUR,2025-12-01,3.6 |
| TNUR,2026-01-01,3.5 |
| TNUR,2026-02-01,3.6 |
| TNUR,2026-03-01,3.6 |
| TNUR,2026-04-01,3.6 |
| TNUR,2026-05-01,3.6 |
| TNUR,2026-06-01,3.5 |
| TNUR,2026-07-01,3.4 |
| TNUR,2026-08-01,3.4 |
| TNUR,2026-09-01,3.4 |
| TOTLL65O,2025-11-01,12093.0 |
| TOTLL65O,2025-12-01,11764.0 |
| TOTLL65O,2026-01-01,12030.0 |
| TOTLL65O,2026-02-01,12165.0 |
| TOTLL65O,2026-03-01,12039.0 |
| TOTLL65O,2026-04-01,11968.0 |
| TOTLL65O,2026-05-01,11924.0 |
| TOTLL65O,2026-06-01,12154.0 |
| TOTLL65O,2026-07-01,12011.0 |
| TOTLL65O,2026-08-01,12136.0 |
| TOTLL65O,2026-09-01,12046.0 |
| TXHARR1URN,2025-11-01,4.6 |
| TXHARR1URN,2025-12-01,4.3 |
| TXHARR1URN,2026-01-01,4.9 |
| TXHARR1URN,2026-02-01,4.8 |
| TXHARR1URN,2026-03-01,4.4 |
| TXHARR1URN,2026-04-01,4.3 |
| TXHARR1URN,2026-05-01,4.6 |
| TXHARR1URN,2026-06-01,5.2 |
| TXHARR1URN,2026-07-01,5.2 |
| TXHARR1URN,2026-08-01,5.0 |
| TXICLAIMS,2025-11-01,15529.0 |
| TXICLAIMS,2025-11-08,18630.0 |
| TXICLAIMS,2025-11-15,18729.0 |
| TXICLAIMS,2025-11-22,19483.0 |
| TXICLAIMS,2025-11-29,11647.0 |
| TXICLAIMS,2025-12-06,19853.0 |
| TXICLAIMS,2025-12-13,16334.0 |
| TXICLAIMS,2025-12-20,16723.0 |
| TXICLAIMS,2025-12-27,8772.0 |
| TXICLAIMS,2026-01-03,14095.0 |
| TXICLAIMS,2026-01-10,22802.0 |
| TXICLAIMS,2026-01-17,18362.0 |
| TXICLAIMS,2026-01-24,16175.0 |
| TXICLAIMS,2026-01-31,15658.0 |
| TXICLAIMS,2026-02-07,18250.0 |
| TXICLAIMS,2026-02-14,15882.0 |
| TXICLAIMS,2026-02-21,14698.0 |
| TXICLAIMS,2026-02-28,15662.0 |
| TXICLAIMS,2026-03-07,15617.0 |
| TXICLAIMS,2026-03-14,15590.0 |
| TXICLAIMS,2026-03-21,15536.0 |
| TXICLAIMS,2026-03-28,17488.0 |
| TXICLAIMS,2026-04-04,16189.0 |
| TXICLAIMS,2026-04-11,17263.0 |
| TXICLAIMS,2026-04-18,16233.0 |
| TXICLAIMS,2026-04-25,15030.0 |
| TXICLAIMS,2026-05-02,15712.0 |
| TXICLAIMS,2026-05-09,17823.0 |
| TXICLAIMS,2026-05-16,17887.0 |
| TXICLAIMS,2026-05-23,16565.0 |
| TXICLAIMS,2026-05-30,14440.0 |
| TXICLAIMS,2026-06-06,17275.0 |
| TXICLAIMS,2026-06-13,17011.0 |
| TXICLAIMS,2026-06-20,15217.0 |
| TXICLAIMS,2026-06-27,14405.0 |
| TXICLAIMS,2026-07-04,13755.0 |
| TXICLAIMS,2026-07-11,16431.0 |
| TXICLAIMS,2026-07-18,14077.0 |
| TXICLAIMS,2026-07-25,14089.0 |
| TXICLAIMS,2026-08-01,13730.0 |
| TXICLAIMS,2026-08-08,15054.0 |
| TXICLAIMS,2026-08-15,15040.0 |
| TXICLAIMS,2026-08-22,15298.0 |
| TXICLAIMS,2026-08-29,15062.0 |
| TXICLAIMS,2026-09-05,15090.0 |
| TXICLAIMS,2026-09-12,12142.0 |
| TXICLAIMS,2026-09-19,12910.0 |
| TXICLAIMS,2026-09-26,12404.0 |
| TXICLAIMS,2026-10-03,13074.0 |
| TXICLAIMS,2026-10-10,14795.0 |
| TXICLAIMS,2026-10-17,13402.0 |
| TXNA,2025-11-01,14306.5 |
| TXNA,2025-12-01,14339.4 |
| TXNA,2026-01-01,14363.1 |
| TXNA,2026-02-01,14356.7 |
| TXNA,2026-03-01,14394.0 |
| TXNA,2026-04-01,14401.4 |
| TXNA,2026-05-01,14426.2 |
| TXNA,2026-06-01,14466.4 |
| TXNA,2026-07-01,14463.7 |
| TXNA,2026-08-01,14472.4 |
| TXNA,2026-09-01,14461.3 |
| TXUR,2025-11-01,4.3 |
| TXUR,2025-12-01,4.3 |
| TXUR,2026-01-01,4.3 |
| TXUR,2026-02-01,4.3 |
| TXUR,2026-03-01,4.3 |
| TXUR,2026-04-01,4.3 |
| TXUR,2026-05-01,4.3 |
| TXUR,2026-06-01,4.4 |
| TXUR,2026-07-01,4.5 |
| TXUR,2026-08-01,4.4 |
| TXUR,2026-09-01,4.4 |
| TXURN,2025-11-01,4.3 |
| TXURN,2025-12-01,3.9 |
| TXURN,2026-01-01,4.5 |
| TXURN,2026-02-01,4.4 |
| TXURN,2026-03-01,4.1 |
| TXURN,2026-04-01,4.0 |
| TXURN,2026-05-01,4.3 |
| TXURN,2026-06-01,4.9 |
| TXURN,2026-07-01,4.8 |
| TXURN,2026-08-01,4.6 |
| TXURN,2026-09-01,4.3 |
| U1RATE,2025-11-01,1.8 |
| U1RATE,2025-12-01,1.8 |
| U1RATE,2026-01-01,1.8 |
| U1RATE,2026-02-01,1.8 |
| U1RATE,2026-03-01,1.8 |
| U1RATE,2026-04-01,1.7 |
| U1RATE,2026-05-01,1.8 |
| U1RATE,2026-06-01,1.8 |
| U1RATE,2026-07-01,1.7 |
| U1RATE,2026-08-01,1.8 |
| U1RATE,2026-09-01,1.8 |
| U2RATE,2025-11-01,2.1 |
| U2RATE,2025-12-01,2.0 |
| U2RATE,2026-01-01,2.1 |
| U2RATE,2026-02-01,2.1 |
| U2RATE,2026-03-01,2.0 |
| U2RATE,2026-04-01,2.1 |
| U2RATE,2026-05-01,2.0 |
| U2RATE,2026-06-01,1.9 |
| U2RATE,2026-07-01,2.0 |
| U2RATE,2026-08-01,1.9 |
| U2RATE,2026-09-01,1.9 |
| U4RATE,2025-11-01,4.9 |
| U4RATE,2025-12-01,4.6 |
| U4RATE,2026-01-01,4.6 |
| U4RATE,2026-02-01,4.6 |
| U4RATE,2026-03-01,4.5 |
| U4RATE,2026-04-01,4.6 |
| U4RATE,2026-05-01,4.6 |
| U4RATE,2026-06-01,4.5 |
| U4RATE,2026-07-01,4.4 |
| U4RATE,2026-08-01,4.4 |
| U4RATE,2026-09-01,4.4 |
| U5RATE,2025-11-01,5.5 |
| U5RATE,2025-12-01,5.3 |
| U5RATE,2026-01-01,5.2 |
| U5RATE,2026-02-01,5.3 |
| U5RATE,2026-03-01,5.3 |
| U5RATE,2026-04-01,5.3 |
| U5RATE,2026-05-01,5.3 |
| U5RATE,2026-06-01,5.2 |
| U5RATE,2026-07-01,5.1 |
| U5RATE,2026-08-01,5.1 |
| U5RATE,2026-09-01,5.0 |
| U6RATE,2025-11-01,8.7 |
| U6RATE,2025-12-01,8.4 |
| U6RATE,2026-01-01,8.1 |
| U6RATE,2026-02-01,7.9 |
| U6RATE,2026-03-01,8.0 |
| U6RATE,2026-04-01,8.2 |
| U6RATE,2026-05-01,8.1 |
| U6RATE,2026-06-01,7.9 |
| U6RATE,2026-07-01,7.9 |
| U6RATE,2026-08-01,7.7 |
| U6RATE,2026-09-01,7.6 |
| U6RATENSA,2025-11-01,8.4 |
| U6RATENSA,2025-12-01,8.2 |
| U6RATENSA,2026-01-01,8.8 |
| U6RATENSA,2026-02-01,8.3 |
| U6RATENSA,2026-03-01,8.0 |
| U6RATENSA,2026-04-01,7.7 |
| U6RATENSA,2026-05-01,7.7 |
| U6RATENSA,2026-06-01,8.2 |
| U6RATENSA,2026-07-01,8.3 |
| U6RATENSA,2026-08-01,7.8 |
| U6RATENSA,2026-09-01,7.3 |
| UEMP15OV,2025-11-01,3099.0 |
| UEMP15OV,2025-12-01,3143.0 |
| UEMP15OV,2026-01-01,3015.0 |
| UEMP15OV,2026-02-01,3105.0 |
| UEMP15OV,2026-03-01,3033.0 |
| UEMP15OV,2026-04-01,2890.0 |
| UEMP15OV,2026-05-01,3065.0 |
| UEMP15OV,2026-06-01,2989.0 |
| UEMP15OV,2026-07-01,2929.0 |
| UEMP15OV,2026-08-01,3077.0 |
| UEMP15OV,2026-09-01,3133.0 |
| UEMP15T26,2025-11-01,1190.0 |
| UEMP15T26,2025-12-01,1195.0 |
| UEMP15T26,2026-01-01,1202.0 |
| UEMP15T26,2026-02-01,1206.0 |
| UEMP15T26,2026-03-01,1212.0 |
| UEMP15T26,2026-04-01,1057.0 |
| UEMP15T26,2026-05-01,1077.0 |
| UEMP15T26,2026-06-01,1052.0 |
| UEMP15T26,2026-07-01,1157.0 |
| UEMP15T26,2026-08-01,1147.0 |
| UEMP15T26,2026-09-01,1189.0 |
| UEMP27OV,2025-11-01,1910.0 |
| UEMP27OV,2025-12-01,1948.0 |
| UEMP27OV,2026-01-01,1813.0 |
| UEMP27OV,2026-02-01,1899.0 |
| UEMP27OV,2026-03-01,1821.0 |
| UEMP27OV,2026-04-01,1833.0 |
| UEMP27OV,2026-05-01,1988.0 |
| UEMP27OV,2026-06-01,1937.0 |
| UEMP27OV,2026-07-01,1771.0 |
| UEMP27OV,2026-08-01,1930.0 |
| UEMP27OV,2026-09-01,1944.0 |
| UEMP5TO14,2025-11-01,2190.0 |
| UEMP5TO14,2025-12-01,2069.0 |
| UEMP5TO14,2026-01-01,2151.0 |
| UEMP5TO14,2026-02-01,2078.0 |
| UEMP5TO14,2026-03-01,1998.0 |
| UEMP5TO14,2026-04-01,1859.0 |
| UEMP5TO14,2026-05-01,1946.0 |
| UEMP5TO14,2026-06-01,1936.0 |
| UEMP5TO14,2026-07-01,2049.0 |
| UEMP5TO14,2026-08-01,2077.0 |
| UEMP5TO14,2026-09-01,1956.0 |
| UEMPLT5,2025-11-01,2540.0 |
| UEMPLT5,2025-12-01,2289.0 |
| UEMPLT5,2026-01-01,2166.0 |
| UEMPLT5,2026-02-01,2319.0 |
| UEMPLT5,2026-03-01,2138.0 |
| UEMPLT5,2026-04-01,2496.0 |
| UEMPLT5,2026-05-01,2210.0 |
| UEMPLT5,2026-06-01,2182.0 |
| UEMPLT5,2026-07-01,1960.0 |
| UEMPLT5,2026-08-01,2000.0 |
| UEMPLT5,2026-09-01,2098.0 |
| UEMPMEAN,2025-11-01,23.1 |
| UEMPMEAN,2025-12-01,24.4 |
| UEMPMEAN,2026-01-01,23.7 |
| UEMPMEAN,2026-02-01,25.7 |
| UEMPMEAN,2026-03-01,25.3 |
| UEMPMEAN,2026-04-01,24.4 |
| UEMPMEAN,2026-05-01,26.0 |
| UEMPMEAN,2026-06-01,25.5 |
| UEMPMEAN,2026-07-01,24.9 |
| UEMPMEAN,2026-08-01,26.3 |
| UEMPMEAN,2026-09-01,24.8 |
| UEMPMED,2025-11-01,9.8 |
| UEMPMED,2025-12-01,11.4 |
| UEMPMED,2026-01-01,11.0 |
| UEMPMED,2026-02-01,11.1 |
| UEMPMED,2026-03-01,11.5 |
| UEMPMED,2026-04-01,11.0 |
| UEMPMED,2026-05-01,11.6 |
| UEMPMED,2026-06-01,11.0 |
| UEMPMED,2026-07-01,10.5 |
| UEMPMED,2026-08-01,11.4 |
| UEMPMED,2026-09-01,11.5 |
| ULCBS,2026-01-01,123.668 |
| ULCBS,2026-04-01,124.032 |
| ULCMFG,2026-01-01,138.817 |
| ULCMFG,2026-04-01,138.724 |
| ULCNFB,2026-01-01,123.62 |
| ULCNFB,2026-04-01,123.979 |
| UNEMPLOY,2025-11-01,7781.0 |
| UNEMPLOY,2025-12-01,7503.0 |
| UNEMPLOY,2026-01-01,7368.0 |
| UNEMPLOY,2026-02-01,7571.0 |
| UNEMPLOY,2026-03-01,7239.0 |
| UNEMPLOY,2026-04-01,7373.0 |
| UNEMPLOY,2026-05-01,7307.0 |
| UNEMPLOY,2026-06-01,7094.0 |
| UNEMPLOY,2026-07-01,6916.0 |
| UNEMPLOY,2026-08-01,7031.0 |
| UNEMPLOY,2026-09-01,7109.0 |
| UNRATE,2025-11-01,4.5 |
| UNRATE,2025-12-01,4.4 |
| UNRATE,2026-01-01,4.3 |
| UNRATE,2026-02-01,4.4 |
| UNRATE,2026-03-01,4.3 |
| UNRATE,2026-04-01,4.3 |
| UNRATE,2026-05-01,4.3 |
| UNRATE,2026-06-01,4.2 |
| UNRATE,2026-07-01,4.1 |
| UNRATE,2026-08-01,4.1 |
| UNRATE,2026-09-01,4.2 |
| UNRATECTM,2026-01-01,4.15 |
| UNRATECTM,2027-01-01,4.1 |
| UNRATECTM,2028-01-01,4.1 |
| UNRATECTM,2029-01-01,4.15 |
| UNRATEMD,2026-01-01,4.1 |
| UNRATEMD,2027-01-01,4.1 |
| UNRATEMD,2028-01-01,4.1 |
| UNRATEMD,2029-01-01,4.1 |
| UNRATEMDLR,2025-12-10,4.2 |
| UNRATEMDLR,2026-03-18,4.2 |
| UNRATEMDLR,2026-06-17,4.2 |
| UNRATEMDLR,2026-09-16,4.2 |
| UNRATENSA,2025-11-01,4.3 |
| UNRATENSA,2025-12-01,4.1 |
| UNRATENSA,2026-01-01,4.7 |
| UNRATENSA,2026-02-01,4.7 |
| UNRATENSA,2026-03-01,4.3 |
| UNRATENSA,2026-04-01,4.0 |
| UNRATENSA,2026-05-01,4.1 |
| UNRATENSA,2026-06-01,4.4 |
| UNRATENSA,2026-07-01,4.4 |
| UNRATENSA,2026-08-01,4.3 |
| UNRATENSA,2026-09-01,4.0 |
| USCONS,2025-11-01,8279.0 |
| USCONS,2025-12-01,8272.0 |
| USCONS,2026-01-01,8317.0 |
| USCONS,2026-02-01,8296.0 |
| USCONS,2026-03-01,8311.0 |
| USCONS,2026-04-01,8314.0 |
| USCONS,2026-05-01,8316.0 |
| USCONS,2026-06-01,8319.0 |
| USCONS,2026-07-01,8337.0 |
| USCONS,2026-08-01,8353.0 |
| USCONS,2026-09-01,8364.0 |
| USEHS,2025-11-01,27589.0 |
| USEHS,2025-12-01,27627.0 |
| USEHS,2026-01-01,27746.0 |
| USEHS,2026-02-01,27697.0 |
| USEHS,2026-03-01,27792.0 |
| USEHS,2026-04-01,27859.0 |
| USEHS,2026-05-01,27883.0 |
| USEHS,2026-06-01,27933.0 |
| USEHS,2026-07-01,27947.0 |
| USEHS,2026-08-01,27985.0 |
| USEHS,2026-09-01,28005.0 |
| USFIRE,2025-11-01,9185.0 |
| USFIRE,2025-12-01,9186.0 |
| USFIRE,2026-01-01,9147.0 |
| USFIRE,2026-02-01,9149.0 |
| USFIRE,2026-03-01,9132.0 |
| USFIRE,2026-04-01,9126.0 |
| USFIRE,2026-05-01,9106.0 |
| USFIRE,2026-06-01,9108.0 |
| USFIRE,2026-07-01,9098.0 |
| USFIRE,2026-08-01,9089.0 |
| USFIRE,2026-09-01,9082.0 |
| USGOOD,2025-11-01,21477.0 |
| USGOOD,2025-12-01,21456.0 |
| USGOOD,2026-01-01,21501.0 |
| USGOOD,2026-02-01,21480.0 |
| USGOOD,2026-03-01,21513.0 |
| USGOOD,2026-04-01,21519.0 |
| USGOOD,2026-05-01,21522.0 |
| USGOOD,2026-06-01,21536.0 |
| USGOOD,2026-07-01,21571.0 |
| USGOOD,2026-08-01,21605.0 |
| USGOOD,2026-09-01,21623.0 |
| USGOVT,2025-11-01,23359.0 |
| USGOVT,2025-12-01,23349.0 |
| USGOVT,2026-01-01,23329.0 |
| USGOVT,2026-02-01,23321.0 |
| USGOVT,2026-03-01,23333.0 |
| USGOVT,2026-04-01,23331.0 |
| USGOVT,2026-05-01,23333.0 |
| USGOVT,2026-06-01,23338.0 |
| USGOVT,2026-07-01,23300.0 |
| USGOVT,2026-08-01,23344.0 |
| USGOVT,2026-09-01,23327.0 |
| USINFO,2025-11-01,2848.0 |
| USINFO,2025-12-01,2842.0 |
| USINFO,2026-01-01,2815.0 |
| USINFO,2026-02-01,2792.0 |
| USINFO,2026-03-01,2793.0 |
| USINFO,2026-04-01,2787.0 |
| USINFO,2026-05-01,2782.0 |
| USINFO,2026-06-01,2763.0 |
| USINFO,2026-07-01,2767.0 |
| USINFO,2026-08-01,2749.0 |
| USINFO,2026-09-01,2739.0 |
| USLAH,2025-11-01,16936.0 |
| USLAH,2025-12-01,16961.0 |
| USLAH,2026-01-01,16966.0 |
| USLAH,2026-02-01,16935.0 |
| USLAH,2026-03-01,16979.0 |
| USLAH,2026-04-01,16972.0 |
| USLAH,2026-05-01,17014.0 |
| USLAH,2026-06-01,16960.0 |
| USLAH,2026-07-01,16922.0 |
| USLAH,2026-08-01,16959.0 |
| USLAH,2026-09-01,16969.0 |
| USMINE,2025-11-01,605.0 |
| USMINE,2025-12-01,604.0 |
| USMINE,2026-01-01,602.0 |
| USMINE,2026-02-01,601.0 |
| USMINE,2026-03-01,604.0 |
| USMINE,2026-04-01,608.0 |
| USMINE,2026-05-01,611.0 |
| USMINE,2026-06-01,609.0 |
| USMINE,2026-07-01,606.0 |
| USMINE,2026-08-01,609.0 |
| USMINE,2026-09-01,607.0 |
| USPBS,2025-11-01,22391.0 |
| USPBS,2025-12-01,22372.0 |
| USPBS,2026-01-01,22408.0 |
| USPBS,2026-02-01,22412.0 |
| USPBS,2026-03-01,22440.0 |
| USPBS,2026-04-01,22460.0 |
| USPBS,2026-05-01,22466.0 |
| USPBS,2026-06-01,22502.0 |
| USPBS,2026-07-01,22496.0 |
| USPBS,2026-08-01,22491.0 |
| USPBS,2026-09-01,22482.0 |
| USPRIV,2025-11-01,135090.0 |
| USPRIV,2025-12-01,135083.0 |
| USPRIV,2026-01-01,135263.0 |
| USPRIV,2026-02-01,135115.0 |
| USPRIV,2026-03-01,135317.0 |
| USPRIV,2026-04-01,135467.0 |
| USPRIV,2026-05-01,135528.0 |
| USPRIV,2026-06-01,135554.0 |
| USPRIV,2026-07-01,135582.0 |
| USPRIV,2026-08-01,135671.0 |
| USPRIV,2026-09-01,135717.0 |
| USSERV,2025-11-01,6015.0 |
| USSERV,2025-12-01,6023.0 |
| USSERV,2026-01-01,6026.0 |
| USSERV,2026-02-01,6032.0 |
| USSERV,2026-03-01,6018.0 |
| USSERV,2026-04-01,6029.0 |
| USSERV,2026-05-01,6031.0 |
| USSERV,2026-06-01,6024.0 |
| USSERV,2026-07-01,6030.0 |
| USSERV,2026-08-01,6033.0 |
| USSERV,2026-09-01,6039.0 |
| USTPU,2025-11-01,28649.0 |
| USTPU,2025-12-01,28616.0 |
| USTPU,2026-01-01,28654.0 |
| USTPU,2026-02-01,28618.0 |
| USTPU,2026-03-01,28650.0 |
| USTPU,2026-04-01,28715.0 |
| USTPU,2026-05-01,28724.0 |
| USTPU,2026-06-01,28728.0 |
| USTPU,2026-07-01,28751.0 |
| USTPU,2026-08-01,28760.0 |
| USTPU,2026-09-01,28778.0 |
| USTRADE,2025-11-01,15437.1 |
| USTRADE,2025-12-01,15413.5 |
| USTRADE,2026-01-01,15426.2 |
| USTRADE,2026-02-01,15425.9 |
| USTRADE,2026-03-01,15435.5 |
| USTRADE,2026-04-01,15459.0 |
| USTRADE,2026-05-01,15464.0 |
| USTRADE,2026-06-01,15473.6 |
| USTRADE,2026-07-01,15479.2 |
| USTRADE,2026-08-01,15474.1 |
| USTRADE,2026-09-01,15479.9 |
| USWTRADE,2025-11-01,6048.2 |
| USWTRADE,2025-12-01,6042.5 |
| USWTRADE,2026-01-01,6044.6 |
| USWTRADE,2026-02-01,6053.0 |
| USWTRADE,2026-03-01,6051.3 |
| USWTRADE,2026-04-01,6051.9 |
| USWTRADE,2026-05-01,6054.4 |
| USWTRADE,2026-06-01,6059.0 |
| USWTRADE,2026-07-01,6065.3 |
| USWTRADE,2026-08-01,6073.3 |
| USWTRADE,2026-09-01,6078.3 |
| UTUR,2025-11-01,3.7 |
| UTUR,2025-12-01,3.7 |
| UTUR,2026-01-01,3.8 |
| UTUR,2026-02-01,3.8 |
| UTUR,2026-03-01,3.8 |
| UTUR,2026-04-01,3.8 |
| UTUR,2026-05-01,3.7 |
| UTUR,2026-06-01,3.6 |
| UTUR,2026-07-01,3.6 |
| UTUR,2026-08-01,3.5 |
| UTUR,2026-09-01,3.5 |
| VAFAIR5URN,2025-11-01,3.8 |
| VAFAIR5URN,2025-12-01,3.4 |
| VAFAIR5URN,2026-01-01,3.7 |
| VAFAIR5URN,2026-02-01,3.8 |
| VAFAIR5URN,2026-03-01,3.6 |
| VAFAIR5URN,2026-04-01,3.2 |
| VAFAIR5URN,2026-05-01,3.4 |
| VAFAIR5URN,2026-06-01,3.6 |
| VAFAIR5URN,2026-07-01,3.4 |
| VAFAIR5URN,2026-08-01,3.3 |
| VAUR,2025-11-01,3.6 |
| VAUR,2025-12-01,3.6 |
| VAUR,2026-01-01,3.7 |
| VAUR,2026-02-01,3.8 |
| VAUR,2026-03-01,3.8 |
| VAUR,2026-04-01,3.8 |
| VAUR,2026-05-01,3.8 |
| VAUR,2026-06-01,3.8 |
| VAUR,2026-07-01,3.7 |
| VAUR,2026-08-01,3.6 |
| VAUR,2026-09-01,3.6 |
| VTUR,2025-11-01,2.7 |
| VTUR,2025-12-01,2.7 |
| VTUR,2026-01-01,2.7 |
| VTUR,2026-02-01,2.6 |
| VTUR,2026-03-01,2.6 |
| VTUR,2026-04-01,2.6 |
| VTUR,2026-05-01,2.6 |
| VTUR,2026-06-01,2.6 |
| VTUR,2026-07-01,2.6 |
| VTUR,2026-08-01,2.6 |
| VTUR,2026-09-01,2.6 |
| W209RC1,2025-11-01,15959.1 |
| W209RC1,2025-12-01,15983.7 |
| W209RC1,2026-01-01,16087.4 |
| W209RC1,2026-02-01,16155.6 |
| W209RC1,2026-03-01,16247.0 |
| W209RC1,2026-04-01,16298.4 |
| W209RC1,2026-05-01,16357.8 |
| W209RC1,2026-06-01,16393.0 |
| W209RC1,2026-07-01,16436.7 |
| W209RC1,2026-08-01,16492.6 |
| W209RC1,2026-09-01,16534.7 |
| W825RC1,2025-11-01,37.3 |
| W825RC1,2025-12-01,36.1 |
| W825RC1,2026-01-01,35.4 |
| W825RC1,2026-02-01,35.4 |
| W825RC1,2026-03-01,34.8 |
| W825RC1,2026-04-01,34.1 |
| W825RC1,2026-05-01,33.9 |
| W825RC1,2026-06-01,34.5 |
| W825RC1,2026-07-01,34.1 |
| W825RC1,2026-08-01,33.8 |
| W825RC1,2026-09-01,32.6 |
| WAKING5URN,2025-11-01,5.3 |
| WAKING5URN,2025-12-01,4.9 |
| WAKING5URN,2026-01-01,5.7 |
| WAKING5URN,2026-02-01,5.5 |
| WAKING5URN,2026-03-01,4.8 |
| WAKING5URN,2026-04-01,4.9 |
| WAKING5URN,2026-05-01,4.7 |
| WAKING5URN,2026-06-01,4.9 |
| WAKING5URN,2026-07-01,4.9 |
| WAKING5URN,2026-08-01,4.7 |
| WASCUR,2026-01-01,13335.228 |
| WASCUR,2026-04-01,13482.233 |
| WASCUR,2026-07-01,13585.622 |
| WASH911URN,2025-11-01,4.3 |
| WASH911URN,2025-12-01,3.8 |
| WASH911URN,2026-01-01,4.3 |
| WASH911URN,2026-02-01,4.5 |
| WASH911URN,2026-03-01,4.1 |
| WASH911URN,2026-04-01,3.9 |
| WASH911URN,2026-05-01,3.9 |
| WASH911URN,2026-06-01,4.1 |
| WASH911URN,2026-07-01,4.0 |
| WASH911URN,2026-08-01,3.8 |
| WAUR,2025-11-01,4.9 |
| WAUR,2025-12-01,4.9 |
| WAUR,2026-01-01,5.0 |
| WAUR,2026-02-01,5.1 |
| WAUR,2026-03-01,5.1 |
| WAUR,2026-04-01,5.2 |
| WAUR,2026-05-01,5.2 |
| WAUR,2026-06-01,5.2 |
| WAUR,2026-07-01,5.0 |
| WAUR,2026-08-01,4.9 |
| WAUR,2026-09-01,4.8 |
| WBUSAPPWNSAUS,2025-11-01,8080.0 |
| WBUSAPPWNSAUS,2025-11-08,7930.0 |
| WBUSAPPWNSAUS,2025-11-15,8980.0 |
| WBUSAPPWNSAUS,2025-11-22,7440.0 |
| WBUSAPPWNSAUS,2025-11-29,6780.0 |
| WBUSAPPWNSAUS,2025-12-06,7200.0 |
| WBUSAPPWNSAUS,2025-12-13,8670.0 |
| WBUSAPPWNSAUS,2025-12-20,9080.0 |
| WBUSAPPWNSAUS,2025-12-27,8190.0 |
| WBUSAPPWNSAUS,2026-01-03,2530.0 |
| WBUSAPPWNSAUS,2026-01-10,10910.0 |
| WBUSAPPWNSAUS,2026-01-17,12110.0 |
| WBUSAPPWNSAUS,2026-01-24,9920.0 |
| WBUSAPPWNSAUS,2026-01-31,10370.0 |
| WBUSAPPWNSAUS,2026-02-07,10020.0 |
| WBUSAPPWNSAUS,2026-02-14,10160.0 |
| WBUSAPPWNSAUS,2026-02-21,9570.0 |
| WBUSAPPWNSAUS,2026-02-28,10070.0 |
| WBUSAPPWNSAUS,2026-03-07,10080.0 |
| WBUSAPPWNSAUS,2026-03-14,9980.0 |
| WBUSAPPWNSAUS,2026-03-21,9860.0 |
| WBUSAPPWNSAUS,2026-03-28,9450.0 |
| WBUSAPPWNSAUS,2026-04-04,8860.0 |
| WBUSAPPWNSAUS,2026-04-11,8990.0 |
| WBUSAPPWNSAUS,2026-04-18,8840.0 |
| WBUSAPPWNSAUS,2026-04-25,9310.0 |
| WBUSAPPWNSAUS,2026-05-02,9510.0 |
| WBUSAPPWNSAUS,2026-05-09,9280.0 |
| WBUSAPPWNSAUS,2026-05-16,9140.0 |
| WBUSAPPWNSAUS,2026-05-23,9040.0 |
| WBUSAPPWNSAUS,2026-05-30,7270.0 |
| WBUSAPPWNSAUS,2026-06-06,8920.0 |
| WBUSAPPWNSAUS,2026-06-13,8680.0 |
| WBUSAPPWNSAUS,2026-06-20,8340.0 |
| WBUSAPPWNSAUS,2026-06-27,7910.0 |
| WBUSAPPWNSAUS,2026-07-04,8310.0 |
| WBUSAPPWNSAUS,2026-07-11,6910.0 |
| WBUSAPPWNSAUS,2026-07-18,8010.0 |
| WBUSAPPWNSAUS,2026-07-25,7890.0 |
| WBUSAPPWNSAUS,2026-08-01,7610.0 |
| WBUSAPPWNSAUS,2026-08-08,7340.0 |
| WBUSAPPWNSAUS,2026-08-15,8200.0 |
| WBUSAPPWNSAUS,2026-08-22,7630.0 |
| WBUSAPPWNSAUS,2026-08-29,8250.0 |
| WBUSAPPWNSAUS,2026-09-05,10690.0 |
| WBUSAPPWNSAUS,2026-09-12,5770.0 |
| WBUSAPPWNSAUS,2026-09-19,7940.0 |
| WBUSAPPWNSAUS,2026-09-26,6880.0 |
| WBUSAPPWNSAUS,2026-10-03,7730.0 |
| WIMFG,2025-11-01,454.8 |
| WIMFG,2025-12-01,454.6 |
| WIMFG,2026-01-01,451.6 |
| WIMFG,2026-02-01,451.8 |
| WIMFG,2026-03-01,453.4 |
| WIMFG,2026-04-01,453.4 |
| WIMFG,2026-05-01,456.3 |
| WIMFG,2026-06-01,457.4 |
| WIMFG,2026-07-01,458.1 |
| WIMFG,2026-08-01,458.3 |
| WIMFG,2026-09-01,457.8 |
| WIUR,2025-11-01,3.2 |
| WIUR,2025-12-01,3.2 |
| WIUR,2026-01-01,3.3 |
| WIUR,2026-02-01,3.4 |
| WIUR,2026-03-01,3.5 |
| WIUR,2026-04-01,3.5 |
| WIUR,2026-05-01,3.4 |
| WIUR,2026-06-01,3.3 |
| WIUR,2026-07-01,3.3 |
| WIUR,2026-08-01,3.2 |
| WIUR,2026-09-01,3.2 |
| WLAD,2025-11-05,-236991.0 |
| WLAD,2025-11-12,-234274.0 |
| WLAD,2025-11-19,-236479.0 |
| WLAD,2025-11-26,-233679.0 |
| WLAD,2025-12-03,-236205.0 |
| WLAD,2025-12-10,-233572.0 |
| WLAD,2025-12-17,-235891.0 |
| WLAD,2025-12-24,-232950.0 |
| WLAD,2025-12-31,-236679.0 |
| WLAD,2026-01-07,-234713.0 |
| WLAD,2026-01-14,-237461.0 |
| WLAD,2026-01-21,-235377.0 |
| WLAD,2026-01-28,-238226.0 |
| WLAD,2026-02-04,-236670.0 |
| WLAD,2026-02-11,-238345.0 |
| WLAD,2026-02-18,-236171.0 |
| WLAD,2026-02-25,-238535.0 |
| WLAD,2026-03-04,-235893.0 |
| WLAD,2026-03-11,-237843.0 |
| WLAD,2026-03-18,-235139.0 |
| WLAD,2026-03-25,-237104.0 |
| WLAD,2026-04-01,-234501.0 |
| WLAD,2026-04-08,-236733.0 |
| WLAD,2026-04-15,-233669.0 |
| WLAD,2026-04-22,-235801.0 |
| WLAD,2026-04-29,-233068.0 |
| WLAD,2026-05-06,-234121.0 |
| WLAD,2026-05-13,-230664.0 |
| WLAD,2026-05-20,-232314.0 |
| WLAD,2026-05-27,-229081.0 |
| WLAD,2026-06-03,-230819.0 |
| WLAD,2026-06-10,-227519.0 |
| WLAD,2026-06-17,-228922.0 |
| WLAD,2026-06-24,-226054.0 |
| WLAD,2026-07-01,-228732.0 |
| WLAD,2026-07-08,-225663.0 |
| WLAD,2026-07-15,-227161.0 |
| WLAD,2026-07-22,-224231.0 |
| WLAD,2026-07-29,-226135.0 |
| WLAD,2026-08-05,-223525.0 |
| WLAD,2026-08-12,-225706.0 |
| WLAD,2026-08-19,-223344.0 |
| WLAD,2026-08-26,-225764.0 |
| WLAD,2026-09-02,-223583.0 |
| WLAD,2026-09-09,-225197.0 |
| WLAD,2026-09-16,-222748.0 |
| WLAD,2026-09-23,-225085.0 |
| WLAD,2026-09-30,-222769.0 |
| WLAD,2026-10-07,-225570.0 |
| WLAD,2026-10-14,-222580.0 |
| WLAD,2026-10-21,-224594.0 |
| WLAD,2026-10-28,-221932.0 |
| WVUR,2025-11-01,4.6 |
| WVUR,2025-12-01,4.6 |
| WVUR,2026-01-01,4.6 |
| WVUR,2026-02-01,4.7 |
| WVUR,2026-03-01,4.5 |
| WVUR,2026-04-01,4.4 |
| WVUR,2026-05-01,4.3 |
| WVUR,2026-06-01,4.2 |
| WVUR,2026-07-01,4.1 |
| WVUR,2026-08-01,4.0 |
| WVUR,2026-09-01,4.0 |
| WYUR,2025-11-01,3.5 |
| WYUR,2025-12-01,3.5 |
| WYUR,2026-01-01,3.6 |
| WYUR,2026-02-01,3.6 |
| WYUR,2026-03-01,3.6 |
| WYUR,2026-04-01,3.5 |
| WYUR,2026-05-01,3.4 |
| WYUR,2026-06-01,3.2 |
| WYUR,2026-07-01,3.0 |
| WYUR,2026-08-01,3.0 |
| WYUR,2026-09-01,3.0 |
|
|
