Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
datetime
timestamp[ns]
open
float64
high
float64
low
float64
close
float64
volume
float64
2016-08-01T09:45:00
219.393004
219.393004
211.951605
213.619494
361,400
2016-08-01T10:00:00
213.619494
213.619494
210.796903
212.978004
325,080
2016-08-01T10:15:00
212.978004
213.619494
212.079908
212.593095
170,500
2016-08-01T10:30:00
212.978004
214.004403
212.464792
213.362888
259,300
2016-08-01T10:45:00
213.106307
214.004403
212.593095
213.8761
148,100
2016-08-01T11:00:00
213.8761
214.902499
213.234609
213.747797
42,257
2016-08-01T11:15:00
213.747797
215.159105
213.747797
215.159105
67,416
2016-08-01T11:30:00
214.902499
215.030802
213.8761
213.8761
69,304
2016-08-01T13:15:00
214.645893
214.902499
214.004403
214.902499
46,000
2016-08-01T13:30:00
214.261009
214.902499
214.261009
214.902499
132,200
2016-08-01T13:45:00
214.902499
215.159105
214.51759
214.902499
22,192
2016-08-01T14:00:00
214.902499
215.672292
214.51759
214.902499
83,533
2016-08-01T14:15:00
215.543989
220.419403
215.543989
219.264701
139,000
2016-08-01T14:30:00
219.264701
219.393004
218.494908
219.264701
73,467
2016-08-01T14:45:00
219.264701
219.264701
218.494908
218.494908
75,833
2016-08-01T15:00:00
218.62321
219.136398
218.494908
218.62321
164,000
2016-08-02T09:45:00
218.62321
219.264701
217.468508
219.264701
67,900
2016-08-02T10:00:00
219.264701
219.264701
218.366605
218.751489
43,600
2016-08-02T10:15:00
218.751489
218.879792
218.494908
218.62321
48,500
2016-08-02T10:30:00
218.62321
218.879792
218.238302
218.238302
27,300
2016-08-02T10:45:00
218.751489
219.906191
218.366605
219.393004
172,000
2016-08-02T11:00:00
219.649609
220.419403
219.649609
220.2911
46,357
2016-08-02T11:15:00
220.2911
220.676008
220.2911
220.419403
64,600
2016-08-02T11:30:00
220.547706
220.547706
219.393004
219.521307
56,300
2016-08-02T13:15:00
219.777888
220.162797
219.777888
219.777888
17,300
2016-08-02T13:30:00
219.777888
220.034494
219.777888
220.034494
7,100
2016-08-02T13:45:00
220.034494
220.034494
219.777888
219.777888
10,070
2016-08-02T14:00:00
219.777888
219.777888
219.393004
219.649609
29,530
2016-08-02T14:15:00
219.521307
219.777888
219.393004
219.777888
80,678
2016-08-02T14:30:00
219.777888
219.777888
219.393004
219.649609
44,000
2016-08-02T14:45:00
219.649609
219.649609
219.393004
219.649609
29,100
2016-08-02T15:00:00
219.649609
219.777888
219.393004
219.777888
67,400
2016-08-03T09:45:00
219.777888
224.268393
218.109999
221.958989
284,570
2016-08-03T10:00:00
221.958989
223.883508
221.958989
223.755206
283,749
2016-08-03T10:15:00
223.883508
225.808004
223.883508
225.03821
363,000
2016-08-03T10:30:00
224.653302
224.909907
223.883508
224.524999
81,200
2016-08-03T10:45:00
224.653302
224.653302
223.626903
224.396696
84,700
2016-08-03T11:00:00
224.524999
224.909907
223.883508
224.909907
57,600
2016-08-03T11:15:00
224.781605
225.294792
224.653302
225.03821
132,625
2016-08-03T11:30:00
224.781605
225.03821
224.268393
224.524999
32,700
2016-08-03T13:15:00
224.653302
224.653302
224.268393
224.524999
75,600
2016-08-03T13:30:00
224.653302
225.294792
224.396696
224.653302
80,856
2016-08-03T13:45:00
224.653302
224.781605
224.268393
224.396696
37,600
2016-08-03T14:00:00
224.524999
224.524999
224.011787
224.396696
40,660
2016-08-03T14:15:00
224.396696
224.653302
224.14009
224.653302
143,712
2016-08-03T14:30:00
224.653302
225.808004
224.268393
225.808004
319,300
2016-08-03T14:45:00
225.808004
228.373989
225.808004
227.989105
970,252
2016-08-03T15:00:00
228.117407
230.298508
227.732499
227.732499
1,155,600
2016-08-04T09:45:00
226.064609
227.091008
224.524999
224.781605
313,400
2016-08-04T10:00:00
225.166489
225.166489
224.396696
224.396696
243,200
2016-08-04T10:15:00
224.396696
224.653302
222.472201
223.883508
303,050
2016-08-04T10:30:00
223.626903
223.626903
222.857109
223.113691
103,100
2016-08-04T10:45:00
223.113691
223.241994
222.600504
222.728807
116,400
2016-08-04T11:00:00
222.985388
224.268393
222.600504
223.883508
82,700
2016-08-04T11:15:00
223.883508
224.14009
223.370297
223.883508
17,500
2016-08-04T11:30:00
223.883508
224.011787
223.626903
223.883508
41,800
2016-08-04T13:15:00
223.883508
224.653302
223.755206
224.268393
35,000
2016-08-04T13:30:00
224.14009
224.14009
223.370297
223.626903
98,100
2016-08-04T13:45:00
223.626903
225.166489
223.626903
225.166489
98,300
2016-08-04T14:00:00
225.03821
225.551398
224.011787
224.524999
110,076
2016-08-04T14:15:00
224.524999
224.653302
223.370297
223.883508
74,700
2016-08-04T14:30:00
223.755206
224.268393
223.626903
224.011787
56,500
2016-08-04T14:45:00
224.011787
224.14009
223.4986
223.4986
85,624
2016-08-04T15:00:00
223.4986
224.524999
223.370297
223.755206
200,000
2016-08-05T09:45:00
223.755206
226.449494
223.626903
226.449494
120,100
2016-08-05T10:00:00
226.449494
228.887201
226.064609
227.860802
273,402
2016-08-05T10:15:00
228.117407
228.117407
225.808004
226.064609
121,400
2016-08-05T10:30:00
226.064609
226.321191
224.524999
224.524999
79,800
2016-08-05T10:45:00
224.524999
225.423095
224.268393
224.909907
57,000
2016-08-05T11:00:00
224.909907
226.064609
224.524999
225.551398
74,824
2016-08-05T11:15:00
225.551398
226.577797
224.396696
226.449494
51,400
2016-08-05T11:30:00
225.808004
226.449494
225.423095
225.808004
23,200
2016-08-05T13:15:00
225.808004
226.064609
225.294792
225.294792
44,200
2016-08-05T13:30:00
225.423095
226.449494
225.423095
226.449494
27,500
2016-08-05T13:45:00
226.577797
227.34759
226.321191
226.962706
96,250
2016-08-05T14:00:00
226.449494
234.147499
226.449494
233.377705
1,206,372
2016-08-05T14:15:00
232.992797
232.992797
229.785297
230.426787
549,333
2016-08-05T14:30:00
230.426787
230.683393
228.502292
229.9136
250,600
2016-08-05T14:45:00
229.528691
229.9136
227.860802
227.989105
238,600
2016-08-05T15:00:00
227.860802
228.24571
226.449494
227.091008
270,274
2016-08-08T09:45:00
226.577797
226.577797
224.653302
226.064609
194,400
2016-08-08T10:00:00
226.192888
230.298508
226.064609
229.656994
284,800
2016-08-08T10:15:00
229.656994
237.098393
229.400388
234.788989
1,033,643
2016-08-08T10:30:00
234.404104
235.687109
232.992797
234.404104
395,500
2016-08-08T10:45:00
234.788989
234.788989
231.709792
231.838095
227,300
2016-08-08T11:00:00
231.838095
231.838095
230.939999
231.709792
141,250
2016-08-08T11:15:00
231.709792
231.966398
231.324907
231.966398
111,600
2016-08-08T11:30:00
231.966398
232.864494
230.298508
231.709792
138,800
2016-08-08T13:15:00
231.709792
231.838095
230.170205
231.196604
58,544
2016-08-08T13:30:00
231.196604
231.196604
230.683393
230.939999
61,800
2016-08-08T13:45:00
231.068302
231.068302
230.55509
230.55509
52,700
2016-08-08T14:00:00
230.683393
231.068302
230.55509
231.068302
73,348
2016-08-08T14:15:00
230.939999
231.581489
230.939999
231.324907
87,800
2016-08-08T14:30:00
231.196604
231.196604
229.400388
230.170205
218,800
2016-08-08T14:45:00
229.656994
234.404104
229.656994
233.76259
314,792
2016-08-08T15:00:00
233.890893
234.019196
232.223004
234.019196
580,786
2016-08-09T09:45:00
234.788989
235.430503
232.223004
234.019196
248,900
2016-08-09T10:00:00
233.249403
234.788989
232.992797
233.76259
408,000
2016-08-09T10:15:00
233.76259
234.147499
233.76259
234.019196
108,500
2016-08-09T10:30:00
234.019196
234.019196
233.76259
233.76259
121,800
End of preview. Expand in Data Studio

YAML Metadata Warning:empty or missing yaml metadata in repo card

Check out the documentation for more information.

KiT Data Demo

This is the demo dataset for KiT: A Foundation Model for Candlestick Time-Series Forecasting via Diffusion Transformers.

Dataset Description

This dataset contains 100 Chinese A-share stocks with multi-timescale OHLCV (Open, High, Low, Close, Volume) candlestick data.

Data Format

The dataset is organized as follows:

data/
  instruments.json      # market / sector / vocab_index of the 100 stocks
  stats.json            # per-bucket normalisation statistics from training
  trade_dates.csv       # A-share trading calendar
  ashare/{1m,5m,15m,30m,1h,2h,1d}/<code>.parquet  # OHLCV data by timescale

Each .parquet file contains OHLCV candlestick data for one stock at one timescale, with columns:

  • Open
  • High
  • Low
  • Close
  • Volume

Timescales

The data includes 7 different timescales:

  • 1m (1 minute)
  • 5m (5 minutes)
  • 15m (15 minutes)
  • 30m (30 minutes)
  • 1h (1 hour)
  • 2h (2 hours)
  • 1d (1 day)

Code Repository

The corresponding code is available at: https://github.com/Luciferbobo/KiT

Citation

@article{kit2026,
  title={KiT: A Foundation Model for Candlestick Time-Series Forecasting via Diffusion Transformers},
  author={Boyu Zhang, Haorui Li},
  journal={arXiv preprint arXiv:2609.34507},
  year={2026}
}

License

See the main repository for license information.

Downloads last month
-

Paper for Lucifer744/KiT_data_demo