id int64 0 3.35k | market stringclasses 2
values | category stringclasses 3
values | question stringlengths 58 620 | answer float64 -13,969,234,422.09 113B | difficulty stringclasses 3
values | sub-category stringclasses 21
values | formula stringclasses 208
values | data stringlengths 43 29.2k | data_indicator stringlengths 64 28.2k ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2,900 | US | macro | What is the maximum of Household Real Rate in the US from 2020 to 2022? (Unit: %; Use 30-Year Fixed Mortgage rate as a proxy for household borrowing cost; use CPI for consumer inflation) Write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data ... | 1.8781 | medium | inflation | 30-Year Fixed Rate Mortgage Average - CPI Inflation | year,30-Year Fixed Rate Mortgage Average (%),CPI Inflation (%)
2020,3.111698113207547,1.23358439630629
2021,2.957692307692308,4.69785886363742
2022,5.344038461538461,8.00279982052121
| year,Household Real Rate
2020,1.878113716901257
2021,-1.7401665559451125
2022,-2.6587613589827486
|
2,901 | US | macro | From 2019 to 2023, what is the maximum of the US Household Real Rate? (Unit: %; Use 30-Year Fixed Mortgage rate as a proxy for household borrowing cost; use CPI for consumer inflation) Write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data an... | 2.6904 | medium | inflation | 30-Year Fixed Rate Mortgage Average - CPI Inflation | year,30-Year Fixed Rate Mortgage Average (%),CPI Inflation (%)
2019,3.935769230769231,1.81221007526021
2020,3.111698113207547,1.23358439630629
2021,2.957692307692308,4.69785886363742
2022,5.344038461538461,8.00279982052121
2023,6.806730769230769,4.11633838374488
| year,Household Real Rate
2019,2.123559155509021
2020,1.878113716901257
2021,-1.7401665559451125
2022,-2.6587613589827486
2023,2.6903923854858887
|
2,902 | US | macro | What was the minimum of Household Real Rate in the US during 2021–2023? (Unit: %; Use 30-Year Fixed Mortgage rate as a proxy for household borrowing cost; use CPI for consumer inflation) Write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data ... | -2.6588 | medium | inflation | 30-Year Fixed Rate Mortgage Average - CPI Inflation | year,30-Year Fixed Rate Mortgage Average (%),CPI Inflation (%)
2021,2.957692307692308,4.69785886363742
2022,5.344038461538461,8.00279982052121
2023,6.806730769230769,4.11633838374488
| year,Household Real Rate
2021,-1.7401665559451125
2022,-2.6587613589827486
2023,2.6903923854858887
|
2,903 | US | macro | For US Household Real Rate, what is the maximum over 2016 to 2020? (Unit: %; Use 30-Year Fixed Mortgage rate as a proxy for household borrowing cost; use CPI for consumer inflation) Write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and k... | 2.3925 | medium | inflation | 30-Year Fixed Rate Mortgage Average - CPI Inflation | year,30-Year Fixed Rate Mortgage Average (%),CPI Inflation (%)
2016,3.6540384615384616,1.26158320570536
2017,3.989807692307693,2.13011000365961
2018,4.544615384615384,2.44258329692817
2019,3.935769230769231,1.81221007526021
2020,3.111698113207547,1.23358439630629
| year,Household Real Rate
2016,2.3924552558331014
2017,1.8596976886480827
2018,2.1020320876872143
2019,2.123559155509021
2020,1.878113716901257
|
2,904 | US | macro | Calculate the maximum of the US Household Real Rate from 2018 to 2022. (Unit: %; Use 30-Year Fixed Mortgage rate as a proxy for household borrowing cost; use CPI for consumer inflation) Write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data a... | 2.1236 | medium | inflation | 30-Year Fixed Rate Mortgage Average - CPI Inflation | year,30-Year Fixed Rate Mortgage Average (%),CPI Inflation (%)
2018,4.544615384615384,2.44258329692817
2019,3.935769230769231,1.81221007526021
2020,3.111698113207547,1.23358439630629
2021,2.957692307692308,4.69785886363742
2022,5.344038461538461,8.00279982052121
| year,Household Real Rate
2018,2.1020320876872143
2019,2.123559155509021
2020,1.878113716901257
2021,-1.7401665559451125
2022,-2.6587613589827486
|
2,905 | US | macro | What is the minimum of Corporate Real Rate in the US from 2016 to 2018? (Unit: %; Use Moody's Baa Corporate Bond Yield as a proxy for corporate borrowing cost; use GDP deflator for inflation) Write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw ... | 2.5 | medium | inflation | Moody's Seasoned Baa Corporate Bond Yield - GDP Deflator Inflation | year,Moody's Seasoned Baa Corporate Bond Yield,GDP Deflator Inflation (%)
2016,4.7175,1.0
2017,4.44,1.8
2018,4.8,2.3
| year,Corporate Real Rate
2016,3.7175000000000002
2017,2.6400000000000006
2018,2.5
|
2,906 | US | macro | From 2017 to 2019, what is the maximum of the US Corporate Real Rate? (Unit: %; Use Moody's Baa Corporate Bond Yield as a proxy for corporate borrowing cost; use GDP deflator for inflation) Write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw da... | 2.675 | medium | inflation | Moody's Seasoned Baa Corporate Bond Yield - GDP Deflator Inflation | year,Moody's Seasoned Baa Corporate Bond Yield,GDP Deflator Inflation (%)
2017,4.44,1.8
2018,4.8,2.3
2019,4.375,1.7
| year,Corporate Real Rate
2017,2.6400000000000006
2018,2.5
2019,2.675
|
2,907 | US | macro | What was the minimum of Corporate Real Rate in the US during 2019–2023? (Unit: %; Use Moody's Baa Corporate Bond Yield as a proxy for corporate borrowing cost; use GDP deflator for inflation) Write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw ... | -2.0283 | medium | inflation | Moody's Seasoned Baa Corporate Bond Yield - GDP Deflator Inflation | year,Moody's Seasoned Baa Corporate Bond Yield,GDP Deflator Inflation (%)
2019,4.375,1.7
2020,3.6025,1.3
2021,3.391666666666667,4.6
2022,5.071666666666666,7.1
2023,5.860833333333333,3.7
| year,Corporate Real Rate
2019,2.675
2020,2.3025
2021,-1.2083333333333326
2022,-2.0283333333333333
2023,2.1608333333333327
|
2,908 | US | macro | For US Corporate Real Rate, what is the maximum over 2016 to 2020? (Unit: %; Use Moody's Baa Corporate Bond Yield as a proxy for corporate borrowing cost; use GDP deflator for inflation) Write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data ... | 3.7175 | medium | inflation | Moody's Seasoned Baa Corporate Bond Yield - GDP Deflator Inflation | year,Moody's Seasoned Baa Corporate Bond Yield,GDP Deflator Inflation (%)
2016,4.7175,1.0
2017,4.44,1.8
2018,4.8,2.3
2019,4.375,1.7
2020,3.6025,1.3
| year,Corporate Real Rate
2016,3.7175000000000002
2017,2.6400000000000006
2018,2.5
2019,2.675
2020,2.3025
|
2,909 | US | macro | Calculate the minimum of the US Corporate Real Rate from 2021 to 2025. (Unit: %; Use Moody's Baa Corporate Bond Yield as a proxy for corporate borrowing cost; use GDP deflator for inflation) Write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw d... | -2.0283 | medium | inflation | Moody's Seasoned Baa Corporate Bond Yield - GDP Deflator Inflation | year,Moody's Seasoned Baa Corporate Bond Yield,GDP Deflator Inflation (%)
2021,3.391666666666667,4.6
2022,5.071666666666666,7.1
2023,5.860833333333333,3.7
2024,5.753333333333333,2.5
2025,5.998333333333334,2.8
| year,Corporate Real Rate
2021,-1.2083333333333326
2022,-2.0283333333333333
2023,2.1608333333333327
2024,3.253333333333333
2025,3.198333333333334
|
2,910 | US | macro | What is the maximum of Real Wage Growth Rate in the US from 2019 to 2021? (Unit: %; Use Average Hourly Earnings as a proxy for wage) Write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 3.6816 | medium | labor | Average Hourly Earnings Growth Rate - CPI Inflation | year,Average Hourly Earnings (USD),CPI Inflation (%)
2018,27.11,2.44258329692817
2019,27.991666666666664,1.81221007526021
2020,29.367500000000003,1.23358439630629
2021,30.58833333333333,4.69785886363742
| year,Real Wage Growth Rate
2019,1.4399723912343143
2020,3.681568923134034
2021,-0.5407691102252183
|
2,911 | US | macro | From 2022 to 2024, what is the minimum of the US Real Wage Growth Rate? (Unit: %; Use Average Hourly Earnings as a proxy for wage) Write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -2.5541 | medium | labor | Average Hourly Earnings Growth Rate - CPI Inflation | year,Average Hourly Earnings (USD),CPI Inflation (%)
2021,30.58833333333333,4.69785886363742
2022,32.255,8.00279982052121
2023,33.715,4.11633838374488
2024,35.053333333333335,2.94952520485207
| year,Real Wage Growth Rate
2022,-2.554099335586855
2023,0.41009162710614344
2024,1.020023462902138
|
2,912 | US | macro | What was the average of Real Wage Growth Rate in the US during 2020–2022? (Unit: %; Use Average Hourly Earnings as a proxy for wage) Write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 0.1956 | medium | labor | Average Hourly Earnings Growth Rate - CPI Inflation | year,Average Hourly Earnings (USD),CPI Inflation (%)
2019,27.991666666666664,1.81221007526021
2020,29.367500000000003,1.23358439630629
2021,30.58833333333333,4.69785886363742
2022,32.255,8.00279982052121
| year,Real Wage Growth Rate
2020,3.681568923134034
2021,-0.5407691102252183
2022,-2.554099335586855
|
2,913 | US | macro | For US Real Wage Growth Rate, what is the average over 2019 to 2023? (Unit: %; Use Average Hourly Earnings as a proxy for wage) Write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 0.4874 | medium | labor | Average Hourly Earnings Growth Rate - CPI Inflation | year,Average Hourly Earnings (USD),CPI Inflation (%)
2018,27.11,2.44258329692817
2019,27.991666666666664,1.81221007526021
2020,29.367500000000003,1.23358439630629
2021,30.58833333333333,4.69785886363742
2022,32.255,8.00279982052121
2023,33.715,4.11633838374488
| year,Real Wage Growth Rate
2019,1.4399723912343143
2020,3.681568923134034
2021,-0.5407691102252183
2022,-2.554099335586855
2023,0.41009162710614344
|
2,914 | US | macro | Calculate the maximum of the US Real Wage Growth Rate from 2017 to 2019. (Unit: %; Use Average Hourly Earnings as a proxy for wage) Write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 1.44 | medium | labor | Average Hourly Earnings Growth Rate - CPI Inflation | year,Average Hourly Earnings (USD),CPI Inflation (%)
2016,25.635,1.26158320570536
2017,26.320833333333336,2.13011000365961
2018,27.11,2.44258329692817
2019,27.991666666666664,1.81221007526021
| year,Real Wage Growth Rate
2017,0.545268710338179
2018,0.5556753701606345
2019,1.4399723912343143
|
2,915 | US | technical | What is the lower channel value of Bollinger Bands for Lennar on May 11, 2020? (Standard parameters: middle band SMA(20), band width multiplier 2, use population standard deviation) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Pleas... | 35.2958 | easy | channel | Middle = SMA_n(P); Upper = Middle + 2 * \sigma_n(P); Lower = Middle - 2 * \sigma_n(P) | date,close
2020-04-14,41.64569091796875
2020-04-15,38.54792022705078
2020-04-16,39.59341812133789
2020-04-17,41.55856704711914
2020-04-20,38.70280838012695
2020-04-21,38.86737823486328
2020-04-22,39.74830627441406
2020-04-23,39.93223571777344
2020-04-24,41.51016616821289
2020-04-27,43.91093826293945
2020-04-28,47.93804... | null |
2,916 | US | technical | On February 05, 2021, what is the Bollinger Bands upper channel value for Allstate? (Standard parameters: middle band SMA(20), band width multiplier 2, use population standard deviation) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. ... | 111.851 | easy | channel | Middle = SMA_n(P); Upper = Middle + 2 * \sigma_n(P); Lower = Middle - 2 * \sigma_n(P) | date,close
2021-01-08,109.9499969482422
2021-01-11,109.1500015258789
2021-01-12,109.77999877929688
2021-01-13,108.87999725341795
2021-01-14,109.05999755859376
2021-01-15,108.4000015258789
2021-01-19,110.2699966430664
2021-01-20,111.0
2021-01-21,110.72000122070312
2021-01-22,110.43000030517578
2021-01-25,110.94999694824... | null |
2,917 | US | technical | For Corpay's Bollinger Bands on December 15, 2025, what is the upper value? (Standard parameters: middle band SMA(20), band width multiplier 2, use population standard deviation) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please l... | 322.4211 | easy | channel | Middle = SMA_n(P); Upper = Middle + 2 * \sigma_n(P); Lower = Middle - 2 * \sigma_n(P) | date,close
2025-11-17,274.17999267578125
2025-11-18,272.7799987792969
2025-11-19,276.4599914550781
2025-11-20,277.29998779296875
2025-11-21,288.82000732421875
2025-11-24,287.0299987792969
2025-11-25,291.9800109863281
2025-11-26,293.3399963378906
2025-11-28,295.79998779296875
2025-12-01,296.2699890136719
2025-12-02,294.... | null |
2,918 | US | technical | What is the value of the upper of Bollinger Bands for Gartner on January 13, 2025? (Standard parameters: middle band SMA(20), band width multiplier 2, use population standard deviation) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. P... | 508.3171 | easy | channel | Middle = SMA_n(P); Upper = Middle + 2 * \sigma_n(P); Lower = Middle - 2 * \sigma_n(P) | date,close
2024-12-12,514.1300048828125
2024-12-13,508.4599914550781
2024-12-16,502.5799865722656
2024-12-17,497.4200134277344
2024-12-18,481.7699890136719
2024-12-19,481.2200012207031
2024-12-20,491.25
2024-12-23,487.2200012207031
2024-12-24,489.9599914550781
2024-12-26,489.2200012207031
2024-12-27,486.9599914550781
2... | null |
2,919 | US | technical | Calculate the Bollinger Bands middle channel value for Arch Capital Group on December 11, 2023. (Standard parameters: middle band SMA(20), band width multiplier 2, use population standard deviation) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four deci... | 83.3195 | easy | channel | Middle = SMA_n(P); Upper = Middle + 2 * \sigma_n(P); Lower = Middle - 2 * \sigma_n(P) | date,close
2023-11-13,86.56999969482422
2023-11-14,85.5
2023-11-15,82.66000366210938
2023-11-16,83.70999908447266
2023-11-17,83.5999984741211
2023-11-20,84.45999908447266
2023-11-21,86.12999725341797
2023-11-22,85.94999694824219
2023-11-24,86.5999984741211
2023-11-27,87.0
2023-11-28,84.44999694824219
2023-11-29,82.3799... | null |
2,920 | US | technical | What is the lower channel value of Keltner Channel for Mid-America Apartment Communities on March 17, 2021? (Standard parameters: middle EMA(20), requiring 4n data points to warm up, using the first data point as the initial value; ATR(10) using Wilder smoothing, multiplier 1.5) Using unadjusted prices, write down the ... | 133.5101 | easy | channel | Middle = EMA_{n_{ema}}(C); Upper = Middle + 1.5 * ATR_{n_{atr}}^{Wilder}; Lower = Middle - 1.5 * ATR_{n_{atr}}^{Wilder} | date,close,high,low
2020-11-18,126.06999969482422,131.97000122070312,126.05999755859376
2020-11-19,126.13999938964844,126.72000122070312,123.43000030517578
2020-11-20,126.18000030517578,126.48999786376952,124.91999816894533
2020-11-23,123.7699966430664,126.88999938964844,123.52999877929688
2020-11-24,125.87999725341795... | null |
2,921 | US | technical | On July 29, 2020, what is the Keltner Channel middle channel value for First Solar? (Standard parameters: middle EMA(20), requiring 4n data points to warm up, using the first data point as the initial value; ATR(10) using Wilder smoothing, multiplier 1.5) Using unadjusted prices, write down the indicator formula, colle... | 58.4932 | easy | channel | Middle = EMA_{n_{ema}}(C); Upper = Middle + 1.5 * ATR_{n_{atr}}^{Wilder}; Lower = Middle - 1.5 * ATR_{n_{atr}}^{Wilder} | date,close,high,low
2020-04-03,34.380001068115234,36.29999923706055,34.119998931884766
2020-04-06,36.75,37.40999984741211,35.0
2020-04-07,37.34999847412109,38.88999938964844,37.130001068115234
2020-04-08,38.900001525878906,39.060001373291016,36.59000015258789
2020-04-09,40.45000076293945,41.0099983215332,39.09999847412... | null |
2,922 | US | technical | For Qualcomm's Keltner Channel on May 18, 2023, what is the middle value? (Standard parameters: middle EMA(20), requiring 4n data points to warm up, using the first data point as the initial value; ATR(10) using Wilder smoothing, multiplier 1.5) Using unadjusted prices, write down the indicator formula, collect the raw... | 109.7153 | easy | channel | Middle = EMA_{n_{ema}}(C); Upper = Middle + 1.5 * ATR_{n_{atr}}^{Wilder}; Lower = Middle - 1.5 * ATR_{n_{atr}}^{Wilder} | date,close,high,low
2023-01-24,130.6999969482422,132.97000122070312,130.14999389648438
2023-01-25,131.1699981689453,131.5399932861328,127.6999969482422
2023-01-26,133.9600067138672,134.85000610351562,131.16000366210938
2023-01-27,133.39999389648438,134.88999938964844,131.4199981689453
2023-01-30,131.6300048828125,132.3... | null |
2,923 | US | technical | What is the value of the upper of Keltner Channel for Brown & Brown on June 18, 2024? (Standard parameters: middle EMA(20), requiring 4n data points to warm up, using the first data point as the initial value; ATR(10) using Wilder smoothing, multiplier 1.5) Using unadjusted prices, write down the indicator formula, col... | 91.7241 | easy | channel | Middle = EMA_{n_{ema}}(C); Upper = Middle + 1.5 * ATR_{n_{atr}}^{Wilder}; Lower = Middle - 1.5 * ATR_{n_{atr}}^{Wilder} | date,close,high,low
2024-02-23,84.23999786376953,84.5999984741211,83.91000366210938
2024-02-26,84.05000305175781,84.7300033569336,84.0199966430664
2024-02-27,84.11000061035156,84.22000122070312,83.13999938964844
2024-02-28,84.77999877929688,84.87000274658203,84.18000030517578
2024-02-29,84.20999908447266,84.83999633789... | null |
2,924 | US | technical | Calculate the Keltner Channel middle channel value for Southwest Airlines on November 11, 2025. (Standard parameters: middle EMA(20), requiring 4n data points to warm up, using the first data point as the initial value; ATR(10) using Wilder smoothing, multiplier 1.5) Using unadjusted prices, write down the indicator fo... | 31.8225 | easy | channel | Middle = EMA_{n_{ema}}(C); Upper = Middle + 1.5 * ATR_{n_{atr}}^{Wilder}; Lower = Middle - 1.5 * ATR_{n_{atr}}^{Wilder} | date,close,high,low
2025-07-21,36.86000061035156,37.27999877929688,36.560001373291016
2025-07-22,37.16999816894531,37.41999816894531,36.84999847412109
2025-07-23,37.43999862670898,37.84999847412109,37.34999847412109
2025-07-24,33.2599983215332,36.25,32.400001525878906
2025-07-25,33.209999084472656,33.38999938964844,32.... | null |
2,925 | US | technical | What is the lower channel value of Moving Average Envelope for Omnicom Group on December 05, 2022? (Standard parameters: middle band SMA(20), upper and lower bands +/- 10%) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list th... | 69.3149 | easy | channel | Middle = SMA_n(P); Upper = Middle * 1.1; Lower = Middle * 0.9 | date,close
2022-11-07,72.86000061035156
2022-11-08,74.0999984741211
2022-11-09,73.36000061035156
2022-11-10,75.11000061035156
2022-11-11,77.51000213623047
2022-11-14,76.38999938964844
2022-11-15,77.0
2022-11-16,76.18000030517578
2022-11-17,76.2300033569336
2022-11-18,77.19999694824219
2022-11-21,76.56999969482422
2022-... | null |
2,926 | US | technical | On May 11, 2020, what is the Moving Average Envelope lower channel value for McKesson Corporation? (Standard parameters: middle band SMA(20), upper and lower bands +/- 10%) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list th... | 123.8297 | easy | channel | Middle = SMA_n(P); Upper = Middle * 1.1; Lower = Middle * 0.9 | date,close
2020-04-14,137.66000366210938
2020-04-15,137.97999572753906
2020-04-16,138.11000061035156
2020-04-17,141.61000061035156
2020-04-20,140.49000549316406
2020-04-21,132.44000244140625
2020-04-22,135.22000122070312
2020-04-23,136.57000732421875
2020-04-24,139.94000244140625
2020-04-27,143.27999877929688
2020-04-2... | null |
2,927 | US | technical | For Chevron Corporation's Moving Average Envelope on October 18, 2024, what is the upper value? (Standard parameters: middle band SMA(20), upper and lower bands +/- 10%) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the r... | 163.7955 | easy | channel | Middle = SMA_n(P); Upper = Middle * 1.1; Lower = Middle * 0.9 | date,close
2024-09-23,147.5399932861328
2024-09-24,147.4499969482422
2024-09-25,143.97000122070312
2024-09-26,141.99000549316406
2024-09-27,145.49000549316406
2024-09-30,147.27000427246094
2024-10-01,149.6999969482422
2024-10-02,150.9499969482422
2024-10-03,151.25
2024-10-04,150.74000549316406
2024-10-07,151.1199951171... | null |
2,928 | US | technical | What is the value of the middle of Moving Average Envelope for Micron Technology on May 15, 2020? (Standard parameters: middle band SMA(20), upper and lower bands +/- 10%) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the... | 45.4185 | easy | channel | Middle = SMA_n(P); Upper = Middle * 1.1; Lower = Middle * 0.9 | date,close
2020-04-20,43.400001525878906
2020-04-21,41.40999984741211
2020-04-22,43.90999984741211
2020-04-23,43.77000045776367
2020-04-24,44.15999984741211
2020-04-27,45.27999877929688
2020-04-28,45.310001373291016
2020-04-29,49.83000183105469
2020-04-30,47.88999938964844
2020-05-01,45.060001373291016
2020-05-04,44.45... | null |
2,929 | US | technical | Calculate the Moving Average Envelope upper channel value for Williams-Sonoma on April 21, 2020. (Standard parameters: middle band SMA(20), upper and lower bands +/- 10%) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the ... | 25.2873 | easy | channel | Middle = SMA_n(P); Upper = Middle * 1.1; Lower = Middle * 0.9 | date,close
2020-03-24,21.2450008392334
2020-03-25,21.8700008392334
2020-03-26,21.96500015258789
2020-03-27,21.024999618530277
2020-03-30,21.684999465942383
2020-03-31,21.26000022888184
2020-04-01,18.799999237060547
2020-04-02,19.024999618530277
2020-04-03,19.09499931335449
2020-04-06,23.174999237060547
2020-04-07,22.56... | null |
2,930 | US | technical | What is the upper channel value of Donchian Channel for NVR on March 20, 2024? (Standard parameters: 20-period high/low, middle band is their average) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key cal... | 7,981.3701 | easy | channel | Upper = max_{i=0}^{n-1} H_{t-i}; Lower = min_{i=0}^{n-1} L_{t-i}; Middle = (Upper + Lower) / 2 | date,high,low
2024-02-22,7540.2099609375,7442.4599609375
2024-02-23,7615.0,7530.0
2024-02-26,7628.5400390625,7569.56005859375
2024-02-27,7635.0,7506.1298828125
2024-02-28,7605.64990234375,7532.0
2024-02-29,7700.0,7570.10009765625
2024-03-01,7712.0,7531.02001953125
2024-03-04,7776.169921875,7651.830078125
2024-03-05,777... | null |
2,931 | US | technical | On January 13, 2020, what is the Donchian Channel lower channel value for Leidos? (Standard parameters: 20-period high/low, middle band is their average) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key ... | 90.03 | easy | channel | Upper = max_{i=0}^{n-1} H_{t-i}; Lower = min_{i=0}^{n-1} L_{t-i}; Middle = (Upper + Lower) / 2 | date,high,low
2019-12-13,92.04000091552734,90.02999877929688
2019-12-16,92.5,91.4000015258789
2019-12-17,92.04000091552734,90.98999786376952
2019-12-18,96.0999984741211,93.36000061035156
2019-12-19,96.5500030517578,94.36000061035156
2019-12-20,98.02999877929688,96.2699966430664
2019-12-23,98.66000366210938,97.230003356... | null |
2,932 | US | technical | For Cummins's Donchian Channel on December 17, 2025, what is the middle value? (Standard parameters: 20-period high/low, middle band is their average) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key cal... | 491.75 | easy | channel | Upper = max_{i=0}^{n-1} H_{t-i}; Lower = min_{i=0}^{n-1} L_{t-i}; Middle = (Upper + Lower) / 2 | date,high,low
2025-11-19,475.7699890136719,464.9200134277344
2025-11-20,483.5700073242188,462.8999938964844
2025-11-21,476.3399963378906,457.0
2025-11-24,490.3399963378906,476.9800109863281
2025-11-25,495.1099853515625,482.6300048828125
2025-11-26,499.8699951171875,492.2200012207031
2025-11-28,500.1700134277344,495.339... | null |
2,933 | US | technical | What is the value of the lower of Donchian Channel for Williams-Sonoma on January 13, 2021? (Standard parameters: 20-period high/low, middle band is their average) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw dat... | 49.375 | easy | channel | Upper = max_{i=0}^{n-1} H_{t-i}; Lower = min_{i=0}^{n-1} L_{t-i}; Middle = (Upper + Lower) / 2 | date,high,low
2020-12-15,55.25,53.41999816894531
2020-12-16,56.459999084472656,54.869998931884766
2020-12-17,57.07500076293945,55.92499923706055
2020-12-18,56.77000045776367,54.650001525878906
2020-12-21,54.7400016784668,53.4900016784668
2020-12-22,54.90999984741211,53.41999816894531
2020-12-23,54.375,53.54499816894531... | null |
2,934 | US | technical | Calculate the Donchian Channel upper channel value for Vistra Corp. on September 01, 2022. (Standard parameters: 20-period high/low, middle band is their average) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data... | 26.12 | easy | channel | Upper = max_{i=0}^{n-1} H_{t-i}; Lower = min_{i=0}^{n-1} L_{t-i}; Middle = (Upper + Lower) / 2 | date,high,low
2022-08-05,25.729999542236328,24.309999465942383
2022-08-08,25.44499969482422,24.559999465942383
2022-08-09,24.809999465942383,24.31999969482422
2022-08-10,25.21999931335449,24.854999542236328
2022-08-11,25.780000686645508,25.225000381469727
2022-08-12,25.90999984741211,25.524999618530277
2022-08-15,25.98... | null |
2,935 | US | technical | What is the upper channel value of SuperTrend for Ford Motor Company on September 01, 2020? (Standard parameters: period 10, multiplier 3; Require 5n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list t... | 6.821 | easy | channel | Mid_t = (H_t + L_t) / 2; BasicUpper_t = Mid_t + m * ATR_n^{Wilder}; BasicLower_t = Mid_t - m * ATR_n^{Wilder}; in long state Lower_t = max(BasicLower_t, Lower_{t-1}), flip to short if C_t < Lower_t; in short state Upper_t = min(BasicUpper_t, Upper_{t-1}), flip to long if C_t > Upper_t | date,high,low,close
2020-06-22,6.28000020980835,6.130000114440918,6.28000020980835
2020-06-23,6.380000114440918,6.139999866485596,6.150000095367432
2020-06-24,6.119999885559082,5.860000133514404,5.949999809265137
2020-06-25,6.050000190734863,5.800000190734863,6.03000020980835
2020-06-26,6.070000171661377,5.809999942779... | null |
2,936 | US | technical | On January 03, 2020, what is the SuperTrend lower channel value for Advanced Micro Devices? (Standard parameters: period 10, multiplier 3; Require 5n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list t... | 43.8765 | easy | channel | Mid_t = (H_t + L_t) / 2; BasicUpper_t = Mid_t + m * ATR_n^{Wilder}; BasicLower_t = Mid_t - m * ATR_n^{Wilder}; in long state Lower_t = max(BasicLower_t, Lower_{t-1}), flip to short if C_t < Lower_t; in short state Upper_t = min(BasicUpper_t, Upper_{t-1}), flip to long if C_t > Upper_t | date,high,low,close
2019-10-22,32.150001525878906,31.5,31.51000022888184
2019-10-23,31.649999618530277,30.82999992370605,31.36000061035156
2019-10-24,31.86000061035156,31.34000015258789,31.71999931335449
2019-10-25,32.86000061035156,31.82999992370605,32.709999084472656
2019-10-28,33.90999984741211,33.150001525878906,33... | null |
2,937 | US | technical | For Verisign's SuperTrend on August 29, 2025, what is the upper value? (Standard parameters: period 10, multiplier 3; Require 5n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key c... | 284.5996 | easy | channel | Mid_t = (H_t + L_t) / 2; BasicUpper_t = Mid_t + m * ATR_n^{Wilder}; BasicLower_t = Mid_t - m * ATR_n^{Wilder}; in long state Lower_t = max(BasicLower_t, Lower_{t-1}), flip to short if C_t < Lower_t; in short state Upper_t = min(BasicUpper_t, Upper_{t-1}), flip to long if C_t > Upper_t | date,high,low,close
2025-06-18,284.44000244140625,279.760009765625,281.1600036621094
2025-06-20,283.0400085449219,278.3599853515625,280.7300109863281
2025-06-23,283.8599853515625,279.1000061035156,282.8900146484375
2025-06-24,285.2099914550781,280.7699890136719,285.0299987792969
2025-06-25,284.6000061035156,281.9100036... | null |
2,938 | US | technical | What is the value of the middle of SuperTrend for Deckers Brands on May 15, 2025? (Standard parameters: period 10, multiplier 3; Require 5n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw dat... | 126.325 | easy | channel | Mid_t = (H_t + L_t) / 2; BasicUpper_t = Mid_t + m * ATR_n^{Wilder}; BasicLower_t = Mid_t - m * ATR_n^{Wilder}; in long state Lower_t = max(BasicLower_t, Lower_{t-1}), flip to short if C_t < Lower_t; in short state Upper_t = min(BasicUpper_t, Upper_{t-1}), flip to long if C_t > Upper_t | date,high,low,close
2025-03-05,137.5,134.25999450683594,136.08999633789062
2025-03-06,137.22999572753906,130.75999450683594,131.92999267578125
2025-03-07,131.0,122.62000274658205,126.72000122070312
2025-03-10,124.8000030517578,119.3000030517578,121.11000061035156
2025-03-11,124.79000091552734,119.80999755859376,120.529... | null |
2,939 | US | technical | Calculate the SuperTrend middle channel value for Corning Inc. on December 23, 2021. (Standard parameters: period 10, multiplier 3; Require 5n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw ... | 36.74 | easy | channel | Mid_t = (H_t + L_t) / 2; BasicUpper_t = Mid_t + m * ATR_n^{Wilder}; BasicLower_t = Mid_t - m * ATR_n^{Wilder}; in long state Lower_t = max(BasicLower_t, Lower_{t-1}), flip to short if C_t < Lower_t; in short state Upper_t = min(BasicUpper_t, Upper_{t-1}), flip to long if C_t > Upper_t | date,high,low,close
2021-10-13,36.91999816894531,36.22999954223633,36.84999847412109
2021-10-14,37.88999938964844,37.09999847412109,37.68999862670898
2021-10-15,38.2599983215332,37.75,37.95000076293945
2021-10-18,38.0099983215332,37.43000030517578,37.81999969482422
2021-10-19,38.18999862670898,37.720001220703125,37.909... | null |
2,940 | US | technical | What is the 5-day period Simple Moving Average close price of S&P Global on February 28, 2023? (Unit: USD) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 344.084 | easy | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close
2023-02-22,346.20001220703125
2023-02-23,348.1300048828125
2023-02-24,343.3800048828125
2023-02-27,341.510009765625
2023-02-28,341.20001220703125
| null |
2,941 | US | technical | On June 02, 2023, what is the 10-day Simple Moving Average close price of Howmet Aerospace? (Unit: USD) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 43.864 | easy | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close
2023-05-19,44.959999084472656
2023-05-22,44.81999969482422
2023-05-23,43.77000045776367
2023-05-24,43.2400016784668
2023-05-25,43.2599983215332
2023-05-26,43.5
2023-05-30,43.47999954223633
2023-05-31,42.75
2023-06-01,43.72999954223633
2023-06-02,45.130001068115234
| null |
2,942 | US | technical | For the 20-day Simple Moving Average close price, what is the value for Occidental Petroleum on January 14, 2022? (Unit: USD) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 31.072 | easy | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close
2021-12-17,28.040000915527344
2021-12-20,26.979999542236328
2021-12-21,28.600000381469727
2021-12-22,28.920000076293945
2021-12-23,28.850000381469727
2021-12-27,29.63999938964844
2021-12-28,29.479999542236328
2021-12-29,29.26000022888184
2021-12-30,28.96999931335449
2021-12-31,28.989999771118164
2022-01-03,3... | null |
2,943 | US | technical | What is Hasbro's 30-day Simple Moving Average close price on June 30, 2022? (Unit: USD) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 85.1077 | easy | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close
2022-05-18,90.7300033569336
2022-05-19,86.76000213623047
2022-05-20,84.69999694824219
2022-05-23,84.95999908447266
2022-05-24,81.61000061035156
2022-05-25,83.56999969482422
2022-05-26,85.98999786376953
2022-05-27,87.08000183105469
2022-05-31,89.75
2022-06-01,89.44999694824219
2022-06-02,89.87000274658203
202... | null |
2,944 | US | technical | Calculate the 60-day period Simple Moving Average close price for Paccar on August 05, 2020. (Unit: USD) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 50.8043 | easy | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close
2020-05-12,44.560001373291016
2020-05-13,44.0
2020-05-14,44.40666580200195
2020-05-15,44.5533332824707
2020-05-18,46.64666748046875
2020-05-19,45.70000076293945
2020-05-20,46.02000045776367
2020-05-21,45.459999084472656
2020-05-22,45.61333465576172
2020-05-26,48.36000061035156
2020-05-27,50.040000915527344
2... | null |
2,945 | US | technical | What is the 20-day period Weighted Moving Average close price of General Dynamics on July 21, 2020? (Unit: USD) (Weights are 1, 2, ..., n) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation pro... | 145.727 | easy | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close
2020-06-23,152.75
2020-06-24,146.4499969482422
2020-06-25,146.9600067138672
2020-06-26,146.0500030517578
2020-06-29,149.33999633789062
2020-06-30,149.4600067138672
2020-07-01,147.13999938964844
2020-07-02,147.3000030517578
2020-07-06,148.47000122070312
2020-07-07,145.17999267578125
2020-07-08,143.89999389648... | null |
2,946 | US | technical | On November 01, 2023, what is the 5-day Weighted Moving Average close price of Tapestry? (Unit: USD) (Weights are 1, 2, ..., n) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 27.3713 | easy | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close
2023-10-26,28.0
2023-10-27,27.600000381469727
2023-10-30,28.059999465942383
2023-10-31,27.559999465942383
2023-11-01,26.59000015258789
| null |
2,947 | US | technical | For the 5-day Weighted Moving Average close price, what is the value for Danaher Corporation on June 09, 2020? (Unit: USD) (Weights are 1, 2, ..., n) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calc... | 151.3121 | easy | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close
2020-06-03,150.39007568359375
2020-06-04,149.6365203857422
2020-06-05,153.57269287109375
2020-06-08,152.04786682128906
2020-06-09,150.2216339111328
| null |
2,948 | US | technical | What is Citizens Financial Group's 60-day Weighted Moving Average close price on November 15, 2023? (Unit: USD) (Weights are 1, 2, ..., n) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation pro... | 25.606 | easy | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close
2023-08-23,26.920000076293945
2023-08-24,27.07999992370605
2023-08-25,26.84000015258789
2023-08-28,27.3700008392334
2023-08-29,28.299999237060547
2023-08-30,27.989999771118164
2023-08-31,28.1299991607666
2023-09-01,28.6299991607666
2023-09-05,28.3799991607666
2023-09-06,27.68000030517578
2023-09-07,26.940000... | null |
2,949 | US | technical | Calculate the 10-day period Weighted Moving Average close price for Clorox on August 15, 2025. (Unit: USD) (Weights are 1, 2, ..., n) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 123.1167 | easy | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close
2025-08-04,124.19000244140624
2025-08-05,125.37000274658205
2025-08-06,125.5
2025-08-07,126.08000183105467
2025-08-08,124.87000274658205
2025-08-11,122.08999633789062
2025-08-12,122.81999969482422
2025-08-13,122.88999938964844
2025-08-14,121.58000183105467
2025-08-15,122.16999816894533
| null |
2,950 | US | technical | What is the 10-day period Exponential Moving Average close price of International Paper on October 07, 2022? (Unit: USD) (Smoothing factor alpha = 2 / (n + 1); Require 4n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw dat... | 32.8065 | easy | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}, \quad \alpha = 2 / (n + 1) | date,close
2022-08-11,43.79999923706055
2022-08-12,44.5099983215332
2022-08-15,44.4900016784668
2022-08-16,44.97999954223633
2022-08-17,44.400001525878906
2022-08-18,44.13999938964844
2022-08-19,43.59000015258789
2022-08-22,42.5
2022-08-23,42.77999877929688
2022-08-24,42.61000061035156
2022-08-25,43.869998931884766
202... | null |
2,951 | US | technical | On August 29, 2024, what is the 20-day Exponential Moving Average close price of Fifth Third Bancorp? (Unit: USD) (Smoothing factor alpha = 2 / (n + 1); Require 4n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calc... | 40.9139 | easy | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}, \quad \alpha = 2 / (n + 1) | date,close
2024-05-06,38.0
2024-05-07,38.02999877929688
2024-05-08,38.47999954223633
2024-05-09,38.650001525878906
2024-05-10,38.77999877929688
2024-05-13,38.20000076293945
2024-05-14,38.470001220703125
2024-05-15,38.97999954223633
2024-05-16,38.59999847412109
2024-05-17,38.560001373291016
2024-05-20,37.7599983215332
2... | null |
2,952 | US | technical | For the 30-day Exponential Moving Average close price, what is the value for Block on December 03, 2021? (Unit: USD) (Smoothing factor alpha = 2 / (n + 1); Require 4n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, c... | 223.7432 | easy | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}, \quad \alpha = 2 / (n + 1) | date,close
2021-06-15,227.75
2021-06-16,225.1100006103516
2021-06-17,236.1300048828125
2021-06-18,237.0500030517578
2021-06-21,233.88999938964844
2021-06-22,235.97000122070312
2021-06-23,238.6999969482422
2021-06-24,244.1499938964844
2021-06-25,239.94000244140625
2021-06-28,246.6000061035156
2021-06-29,248.869995117187... | null |
2,953 | US | technical | What is Royal Caribbean Group's 5-day Exponential Moving Average close price on December 12, 2025? (Unit: USD) (Smoothing factor alpha = 2 / (n + 1); Require 4n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calcula... | 269.2351 | easy | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}, \quad \alpha = 2 / (n + 1) | date,close
2025-11-13,255.75999450683597
2025-11-14,252.8699951171875
2025-11-17,246.7100067138672
2025-11-18,251.4199981689453
2025-11-19,256.0
2025-11-20,252.72000122070312
2025-11-21,264.0899963378906
2025-11-24,255.57000732421875
2025-11-25,266.4100036621094
2025-11-26,265.7099914550781
2025-11-28,266.25
2025-12-01... | null |
2,954 | US | technical | Calculate the 10-day period Exponential Moving Average close price for Tesla on May 11, 2020. (Unit: USD) (Smoothing factor alpha = 2 / (n + 1); Require 4n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate th... | 51.7888 | easy | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}, \quad \alpha = 2 / (n + 1) | date,close
2020-03-13,36.44133377075195
2020-03-16,29.67133331298828
2020-03-17,28.68000030517578
2020-03-18,24.08133316040039
2020-03-19,28.50933265686035
2020-03-20,28.50200080871582
2020-03-23,28.952667236328125
2020-03-24,33.66666793823242
2020-03-25,35.95000076293945
2020-03-26,35.21066665649414
2020-03-27,34.2906... | null |
2,955 | US | technical | What is the 60-day period Double Exponential Moving Average close price of KKR & Co. on September 21, 2023? (Unit: USD) (Smoothing factor alpha = 2 / (n + 1); Require 5n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data... | 63.3001 | easy | moving average | DEMA = 2 * EMA1 - EMA2; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1) | date,close
2022-07-13,46.16999816894531
2022-07-14,45.83000183105469
2022-07-15,48.2400016784668
2022-07-18,48.709999084472656
2022-07-19,50.790000915527344
2022-07-20,51.61000061035156
2022-07-21,52.45000076293945
2022-07-22,51.33000183105469
2022-07-25,52.13999938964844
2022-07-26,51.09999847412109
2022-07-27,52.6300... | null |
2,956 | US | technical | On August 27, 2020, what is the 30-day Double Exponential Moving Average close price of Cencora? (Unit: USD) (Smoothing factor alpha = 2 / (n + 1); Require 5n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate... | 100.9702 | easy | moving average | DEMA = 2 * EMA1 - EMA2; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1) | date,close
2020-01-24,88.91999816894531
2020-01-27,87.5199966430664
2020-01-28,89.11000061035156
2020-01-29,89.86000061035156
2020-01-30,88.87999725341797
2020-01-31,85.55999755859375
2020-02-03,85.69999694824219
2020-02-04,88.08999633789062
2020-02-05,91.44000244140624
2020-02-06,92.4800033569336
2020-02-07,91.9400024... | null |
2,957 | US | technical | For the 30-day Double Exponential Moving Average close price, what is the value for Fair Isaac on September 26, 2022? (Unit: USD) (Smoothing factor alpha = 2 / (n + 1); Require 5n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect th... | 451.1688 | easy | moving average | DEMA = 2 * EMA1 - EMA2; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1) | date,close
2022-02-18,498.2000122070313
2022-02-22,485.1600036621094
2022-02-23,454.7999877929688
2022-02-24,472.4500122070313
2022-02-25,473.3900146484375
2022-02-28,471.1900024414063
2022-03-01,475.4599914550781
2022-03-02,490.0
2022-03-03,481.9700012207031
2022-03-04,497.2300109863281
2022-03-07,477.0199890136719
20... | null |
2,958 | US | technical | What is Lennar's 5-day Double Exponential Moving Average close price on March 09, 2022? (Unit: USD) (Smoothing factor alpha = 2 / (n + 1); Require 5n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answ... | 83.0577 | easy | moving average | DEMA = 2 * EMA1 - EMA2; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1) | date,close
2022-02-01,92.63311004638672
2022-02-02,94.40464782714844
2022-02-03,91.8005828857422
2022-02-04,87.41529846191406
2022-02-07,89.09002685546875
2022-02-08,90.78412628173828
2022-02-09,93.26234436035156
2022-02-10,89.0416259765625
2022-02-11,88.61568450927734
2022-02-14,87.69602966308594
2022-02-15,88.9448242... | null |
2,959 | US | technical | Calculate the 60-day period Double Exponential Moving Average close price for ResMed on April 20, 2022. (Unit: USD) (Smoothing factor alpha = 2 / (n + 1); Require 5n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, ca... | 241.2481 | easy | moving average | DEMA = 2 * EMA1 - EMA2; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1) | date,close
2021-02-10,200.3999938964844
2021-02-11,200.52999877929688
2021-02-12,200.5500030517578
2021-02-16,194.1000061035156
2021-02-17,199.72999572753903
2021-02-18,199.8800048828125
2021-02-19,201.17999267578125
2021-02-22,200.0200042724609
2021-02-23,200.08999633789065
2021-02-24,200.97000122070312
2021-02-25,194... | null |
2,960 | US | technical | What is the 30-day period Triple Exponential Moving Average close price of Incyte on August 25, 2021? (Unit: USD) (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calc... | 73.7258 | easy | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2) | date,close
2020-12-07,83.05999755859375
2020-12-08,82.8499984741211
2020-12-09,80.95999908447266
2020-12-10,82.05000305175781
2020-12-11,81.30000305175781
2020-12-14,86.80999755859375
2020-12-15,86.2699966430664
2020-12-16,86.2300033569336
2020-12-17,88.27999877929688
2020-12-18,88.33999633789062
2020-12-21,86.97000122... | null |
2,961 | US | technical | On October 01, 2021, what is the 20-day Triple Exponential Moving Average close price of Charles Schwab Corporation? (Unit: USD) (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the... | 74.5085 | easy | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2) | date,close
2021-04-13,66.5999984741211
2021-04-14,67.44000244140625
2021-04-15,65.5
2021-04-16,64.73999786376953
2021-04-19,65.87999725341797
2021-04-20,63.68999862670898
2021-04-21,65.4000015258789
2021-04-22,64.80000305175781
2021-04-23,67.13999938964844
2021-04-26,67.7699966430664
2021-04-27,69.63999938964844
2021-0... | null |
2,962 | US | technical | For the 20-day Triple Exponential Moving Average close price, what is the value for Kroger on August 17, 2023? (Unit: USD) (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw d... | 48.1214 | easy | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2) | date,close
2023-02-24,43.75
2023-02-27,43.40999984741211
2023-02-28,43.13999938964844
2023-03-01,43.380001068115234
2023-03-02,45.72999954223633
2023-03-03,45.97999954223633
2023-03-06,46.47999954223633
2023-03-07,46.90999984741211
2023-03-08,47.45000076293945
2023-03-09,47.25
2023-03-10,47.09999847412109
2023-03-13,46... | null |
2,963 | US | technical | What is Alphabet Inc. (Class A)'s 5-day Triple Exponential Moving Average close price on September 12, 2025? (Unit: USD) (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw dat... | 241.4961 | easy | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2) | date,close
2025-07-31,191.8999938964844
2025-08-01,189.1300048828125
2025-08-04,195.0399932861328
2025-08-05,194.6699981689453
2025-08-06,196.08999633789065
2025-08-07,196.5200042724609
2025-08-08,201.4199981689453
2025-08-11,201.0
2025-08-12,203.33999633789065
2025-08-13,201.9600067138672
2025-08-14,202.94000244140625... | null |
2,964 | US | technical | Calculate the 5-day period Triple Exponential Moving Average close price for MSCI Inc. on March 11, 2025. (Unit: USD) (Smoothing factor alpha = 2 / (n + 1); Require 6n data points to warm up; Use the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, ... | 540.8775 | easy | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3; EMA1 = EMA_n(P); EMA2 = EMA_n(EMA1); EMA3 = EMA_n(EMA2) | date,close
2025-01-27,623.72998046875
2025-01-28,628.3400268554688
2025-01-29,593.0499877929688
2025-01-30,590.72998046875
2025-01-31,596.77001953125
2025-02-03,582.4299926757812
2025-02-04,584.469970703125
2025-02-05,582.1199951171875
2025-02-06,587.47998046875
2025-02-07,579.3900146484375
2025-02-10,583.47998046875
2... | null |
2,965 | US | technical | What is the 60-day period Hull Moving Average close price of Coca-Cola Company (The) on October 20, 2020? (Unit: USD) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 50.0948 | easy | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close
2020-06-12,45.59999847412109
2020-06-15,46.29999923706055
2020-06-16,46.77000045776367
2020-06-17,46.58000183105469
2020-06-18,46.9900016784668
2020-06-19,46.02000045776367
2020-06-22,45.7400016784668
2020-06-23,45.63999938964844
2020-06-24,44.650001525878906
2020-06-25,44.93000030517578
2020-06-26,43.569999... | null |
2,966 | US | technical | On September 28, 2021, what is the 30-day Hull Moving Average close price of Dow Inc.? (Unit: USD) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 56.5213 | easy | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close
2021-07-26,62.0099983215332
2021-07-27,61.95000076293945
2021-07-28,61.869998931884766
2021-07-29,62.59999847412109
2021-07-30,62.15999984741211
2021-08-02,61.220001220703125
2021-08-03,62.22999954223633
2021-08-04,60.9900016784668
2021-08-05,61.0
2021-08-06,62.0
2021-08-09,61.81999969482422
2021-08-10,63.11... | null |
2,967 | US | technical | For the 10-day Hull Moving Average close price, what is the value for Fiserv on September 06, 2024? (Unit: USD) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 173.2488 | easy | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close
2024-08-15,165.72000122070312
2024-08-16,167.32000732421875
2024-08-19,167.91000366210938
2024-08-20,168.0399932861328
2024-08-21,168.3300018310547
2024-08-22,168.7899932861328
2024-08-23,169.80999755859375
2024-08-26,169.85000610351562
2024-08-27,170.1699981689453
2024-08-28,171.8300018310547
2024-08-29,172... | null |
2,968 | US | technical | What is Insulet Corporation's 5-day Hull Moving Average close price on April 18, 2022? (Unit: USD) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 261.0913 | easy | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close
2022-04-06,267.2799987792969
2022-04-07,267.510009765625
2022-04-08,267.6300048828125
2022-04-11,258.1400146484375
2022-04-12,253.6000061035156
2022-04-13,265.2799987792969
2022-04-14,263.5
2022-04-18,257.0
| null |
2,969 | US | technical | Calculate the 10-day period Hull Moving Average close price for Extra Space Storage on January 17, 2024. (Unit: USD) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 149.2538 | easy | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close
2023-12-22,156.5399932861328
2023-12-26,159.4499969482422
2023-12-27,161.08999633789062
2023-12-28,162.16000366210938
2023-12-29,160.3300018310547
2024-01-02,164.39999389648438
2024-01-03,158.8000030517578
2024-01-04,156.9499969482422
2024-01-05,158.0800018310547
2024-01-08,159.83999633789062
2024-01-09,158.... | null |
2,970 | US | technical | What is the value of Aroon Up for Zebra Technologies on July 09, 2021? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 100 | easy | trend | AroonUp = (n - i_{max}) / n * 100; i_{max} = argmax_{i=0}^{n} H_{t-i}, the number of bars since the highest high in the last n+1 bars | date,high
2021-06-03,509.239990234375
2021-06-04,517.0
2021-06-07,517.9400024414062
2021-06-08,508.6300048828125
2021-06-09,508.1799926757813
2021-06-10,511.6000061035156
2021-06-11,511.4800109863281
2021-06-14,511.2799987792969
2021-06-15,509.9200134277344
2021-06-16,513.0900268554688
2021-06-17,509.30999755859375
202... | null |
2,971 | US | technical | On May 21, 2021, what is the Aroon Up value for EQT Corporation? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 88 | easy | trend | AroonUp = (n - i_{max}) / n * 100; i_{max} = argmax_{i=0}^{n} H_{t-i}, the number of bars since the highest high in the last n+1 bars | date,high
2021-04-16,17.860000610351562
2021-04-19,17.739999771118164
2021-04-20,17.700000762939453
2021-04-21,17.739999771118164
2021-04-22,17.90999984741211
2021-04-23,17.979999542236328
2021-04-26,18.6299991607666
2021-04-27,18.959999084472656
2021-04-28,19.739999771118164
2021-04-29,19.8700008392334
2021-04-30,19.7... | null |
2,972 | US | technical | What was Applied Materials's Aroon Up on March 16, 2020? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 16 | easy | trend | AroonUp = (n - i_{max}) / n * 100; i_{max} = argmax_{i=0}^{n} H_{t-i}, the number of bars since the highest high in the last n+1 bars | date,high
2020-02-07,62.97999954223633
2020-02-10,62.959999084472656
2020-02-11,64.69999694824219
2020-02-12,65.68000030517578
2020-02-13,69.44000244140625
2020-02-14,67.9000015258789
2020-02-18,66.0
2020-02-19,67.73999786376953
2020-02-20,67.3499984741211
2020-02-21,66.12999725341797
2020-02-24,61.84999847412109
2020-... | null |
2,973 | US | technical | For Aroon Up, what is the value of Pentair on August 24, 2022? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 76 | easy | trend | AroonUp = (n - i_{max}) / n * 100; i_{max} = argmax_{i=0}^{n} H_{t-i}, the number of bars since the highest high in the last n+1 bars | date,high
2022-07-20,48.68000030517578
2022-07-21,48.68999862670898
2022-07-22,47.58000183105469
2022-07-25,47.34000015258789
2022-07-26,48.08000183105469
2022-07-27,49.5
2022-07-28,50.06999969482422
2022-07-29,49.119998931884766
2022-08-01,48.9900016784668
2022-08-02,49.119998931884766
2022-08-03,49.18999862670898
202... | null |
2,974 | US | technical | Calculate the Aroon Up value for Adobe Inc. on June 01, 2022. (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 100 | easy | trend | AroonUp = (n - i_{max}) / n * 100; i_{max} = argmax_{i=0}^{n} H_{t-i}, the number of bars since the highest high in the last n+1 bars | date,high
2022-04-26,411.6099853515625
2022-04-27,412.4599914550781
2022-04-28,414.2699890136719
2022-04-29,413.0
2022-05-02,407.9800109863281
2022-05-03,413.9299926757813
2022-05-04,424.2300109863281
2022-05-05,417.989990234375
2022-05-06,401.260009765625
2022-05-09,389.6300048828125
2022-05-10,400.8299865722656
2022-... | null |
2,975 | US | technical | What is the value of Aroon Down for Brown–Forman on April 04, 2025? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 100 | easy | trend | AroonDown = (n - i_{min}) / n * 100; i_{min} = argmin_{i=0}^{n} L_{t-i}, the number of bars since the lowest low in the last n+1 bars | date,high,low
2025-02-28,33.47999954223633,32.91999816894531
2025-03-03,33.4900016784668,32.5099983215332
2025-03-04,33.52000045776367,32.650001525878906
2025-03-05,36.18000030517578,34.72999954223633
2025-03-06,35.88999938964844,34.27000045776367
2025-03-07,37.31999969482422,35.41999816894531
2025-03-10,38.84999847412... | null |
2,976 | US | technical | On April 12, 2023, what is the Aroon Down value for Alphabet Inc. (Class C)? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 16 | easy | trend | AroonDown = (n - i_{min}) / n * 100; i_{min} = argmin_{i=0}^{n} L_{t-i}, the number of bars since the lowest low in the last n+1 bars | date,high,low
2023-03-07,96.08999633789062,93.84400177001952
2023-03-08,96.23999786376952,94.40499877929688
2023-03-09,95.91999816894533,92.3550033569336
2023-03-10,93.18000030517578,90.8000030517578
2023-03-13,93.08000183105467,89.94000244140625
2023-03-14,94.83000183105467,92.77999877929688
2023-03-15,97.25,93.040000... | null |
2,977 | US | technical | What was Equifax's Aroon Down on April 16, 2025? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 80 | easy | trend | AroonDown = (n - i_{min}) / n * 100; i_{min} = argmin_{i=0}^{n} L_{t-i}, the number of bars since the lowest low in the last n+1 bars | date,high,low
2025-03-12,240.7100067138672,231.3999938964844
2025-03-13,237.4499969482422,233.9199981689453
2025-03-14,238.33999633789065,235.00999450683597
2025-03-17,241.6300048828125,237.3999938964844
2025-03-18,238.44000244140625,233.38999938964844
2025-03-19,242.33999633789065,236.67999267578125
2025-03-20,245.940... | null |
2,978 | US | technical | For Aroon Down, what is the value of Capital One on November 17, 2020? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 48 | easy | trend | AroonDown = (n - i_{min}) / n * 100; i_{min} = argmin_{i=0}^{n} L_{t-i}, the number of bars since the lowest low in the last n+1 bars | date,high,low
2020-10-13,80.66999816894531,78.87000274658203
2020-10-14,80.22000122070312,78.55999755859375
2020-10-15,78.69999694824219,76.83000183105469
2020-10-16,79.87999725341797,78.51000213623047
2020-10-19,79.88999938964844,77.08999633789062
2020-10-20,79.08999633789062,77.1500015258789
2020-10-21,77.19999694824... | null |
2,979 | US | technical | Calculate the Aroon Down value for Ball Corporation on May 30, 2024. (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 4 | easy | trend | AroonDown = (n - i_{min}) / n * 100; i_{min} = argmin_{i=0}^{n} L_{t-i}, the number of bars since the lowest low in the last n+1 bars | date,high,low
2024-04-24,65.58999633789062,64.55000305175781
2024-04-25,65.80999755859375,64.47000122070312
2024-04-26,70.75,66.37999725341797
2024-04-29,70.81999969482422,69.88999938964844
2024-04-30,71.31999969482422,69.43000030517578
2024-05-01,69.7699966430664,67.91999816894531
2024-05-02,69.1500015258789,67.790000... | null |
2,980 | US | technical | What is the value of Aroon Oscillator for Phillips 66 on January 30, 2023? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 92 | easy | trend | AroonOsc = AroonUp - AroonDown; AroonUp = (n - i_{max}) / n * 100; AroonDown = (n - i_{min}) / n * 100 | date,high,low
2022-12-21,104.66000366210938,102.2699966430664
2022-12-22,103.48999786376952,98.97000122070312
2022-12-23,104.0199966430664,101.0500030517578
2022-12-27,104.79000091552734,103.69000244140624
2022-12-28,104.72000122070312,101.98999786376952
2022-12-29,104.3000030517578,101.66999816894533
2022-12-30,104.87... | null |
2,981 | US | technical | On January 10, 2020, what is the Aroon Oscillator value for Edwards Lifesciences? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -16 | easy | trend | AroonOsc = AroonUp - AroonDown; AroonUp = (n - i_{max}) / n * 100; AroonDown = (n - i_{min}) / n * 100 | date,high,low
2019-12-04,82.44999694824219,81.36333465576172
2019-12-05,82.5,79.43333435058594
2019-12-06,81.99666595458984,79.59333038330078
2019-12-09,79.66666412353516,77.27999877929688
2019-12-10,78.37000274658203,75.51000213623047
2019-12-11,76.93333435058594,75.36666870117188
2019-12-12,77.11333465576172,75.91999... | null |
2,982 | US | technical | What was Quanta Services's Aroon Oscillator on February 21, 2024? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 68 | easy | trend | AroonOsc = AroonUp - AroonDown; AroonUp = (n - i_{max}) / n * 100; AroonDown = (n - i_{min}) / n * 100 | date,high,low
2024-01-16,202.25999450683597,200.3000030517578
2024-01-17,201.0200042724609,198.97999572753903
2024-01-18,203.5,200.05999755859372
2024-01-19,203.42999267578125,199.41000366210935
2024-01-22,204.50999450683597,202.2100067138672
2024-01-23,204.4600067138672,187.2700042724609
2024-01-24,196.88999938964844,... | null |
2,983 | US | technical | For Aroon Oscillator, what is the value of L3Harris on October 28, 2020? (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -100 | easy | trend | AroonOsc = AroonUp - AroonDown; AroonUp = (n - i_{max}) / n * 100; AroonDown = (n - i_{min}) / n * 100 | date,high,low
2020-09-23,183.8699951171875,177.5
2020-09-24,177.85000610351562,172.6300048828125
2020-09-25,178.5800018310547,174.8300018310547
2020-09-28,181.17999267578125,178.35000610351562
2020-09-29,178.3300018310547,175.42999267578125
2020-09-30,175.6199951171875,168.39999389648438
2020-10-01,174.88999938964844,1... | null |
2,984 | US | technical | Calculate the Aroon Oscillator value for Camden Property Trust on December 11, 2025. (Standard period: 25) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 56 | easy | trend | AroonOsc = AroonUp - AroonDown; AroonUp = (n - i_{max}) / n * 100; AroonDown = (n - i_{min}) / n * 100 | date,high,low
2025-11-05,102.16000366210938,100.77999877929688
2025-11-06,101.88999938964844,99.25
2025-11-07,102.33000183105467,99.44000244140624
2025-11-10,102.45999908447266,101.04000091552734
2025-11-11,103.93000030517578,101.80999755859376
2025-11-12,103.63999938964844,102.2300033569336
2025-11-13,102.930000305175... | null |
2,985 | US | technical | What is the value of Relative Strength Index for IBM on April 18, 2024? (Standard period: 14; Gain/Loss calculation uses Wilder Smoothing, using the first data point as the initial value; Require 4n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the an... | 36.7644 | easy | momentum | RSI = 100 - (100 / (1 + Gain / Loss)); Gain = Wilder_n(max(Change, 0)); Loss = Wilder_n(-min(Change, 0)); Wilder Smoothing alpha = 1/n | date,close
2024-01-29,187.13999938964844
2024-01-30,187.8699951171875
2024-01-31,183.66000366210935
2024-02-01,186.8999938964844
2024-02-02,185.7899932861328
2024-02-05,183.4199981689453
2024-02-06,183.41000366210935
2024-02-07,183.7400054931641
2024-02-08,184.3600006103516
2024-02-09,186.33999633789065
2024-02-12,186.... | null |
2,986 | US | technical | On January 15, 2020, what is the Relative Strength Index value for Applied Materials? (Standard period: 14; Gain/Loss calculation uses Wilder Smoothing, using the first data point as the initial value; Require 4n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, ca... | 58.5807 | easy | momentum | RSI = 100 - (100 / (1 + Gain / Loss)); Gain = Wilder_n(max(Change, 0)); Loss = Wilder_n(-min(Change, 0)); Wilder Smoothing alpha = 1/n | date,close
2019-10-24,55.06999969482422
2019-10-25,55.720001220703125
2019-10-28,56.95000076293945
2019-10-29,55.52000045776367
2019-10-30,55.209999084472656
2019-10-31,54.2599983215332
2019-11-01,55.459999084472656
2019-11-04,55.7400016784668
2019-11-05,55.880001068115234
2019-11-06,55.81999969482422
2019-11-07,55.939... | null |
2,987 | US | technical | What was Broadcom's Relative Strength Index on January 16, 2020? (Standard period: 14; Gain/Loss calculation uses Wilder Smoothing, using the first data point as the initial value; Require 4n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, a... | 45.944 | easy | momentum | RSI = 100 - (100 / (1 + Gain / Loss)); Gain = Wilder_n(max(Change, 0)); Loss = Wilder_n(-min(Change, 0)); Wilder Smoothing alpha = 1/n | date,close
2019-10-25,28.98200035095215
2019-10-28,29.155000686645508
2019-10-29,28.81599998474121
2019-10-30,29.02400016784668
2019-10-31,29.28499984741211
2019-11-01,29.65900039672852
2019-11-04,30.5
2019-11-05,31.40399932861328
2019-11-06,31.31599998474121
2019-11-07,31.173999786376957
2019-11-08,31.340999603271484
... | null |
2,988 | US | technical | For Relative Strength Index, what is the value of U.S. Bancorp on February 15, 2022? (Standard period: 14; Gain/Loss calculation uses Wilder Smoothing, using the first data point as the initial value; Require 4n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, cal... | 46.3211 | easy | momentum | RSI = 100 - (100 / (1 + Gain / Loss)); Gain = Wilder_n(max(Change, 0)); Loss = Wilder_n(-min(Change, 0)); Wilder Smoothing alpha = 1/n | date,close
2021-11-24,59.84000015258789
2021-11-26,57.5
2021-11-29,57.400001525878906
2021-11-30,55.34000015258789
2021-12-01,54.84999847412109
2021-12-02,56.59999847412109
2021-12-03,55.59000015258789
2021-12-06,56.880001068115234
2021-12-07,57.68999862670898
2021-12-08,57.040000915527344
2021-12-09,57.209999084472656... | null |
2,989 | US | technical | Calculate the Relative Strength Index value for Xylem Inc. on September 28, 2021. (Standard period: 14; Gain/Loss calculation uses Wilder Smoothing, using the first data point as the initial value; Require 4n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calcul... | 39.7883 | easy | momentum | RSI = 100 - (100 / (1 + Gain / Loss)); Gain = Wilder_n(max(Change, 0)); Loss = Wilder_n(-min(Change, 0)); Wilder Smoothing alpha = 1/n | date,close
2021-07-09,121.0500030517578
2021-07-12,121.63999938964844
2021-07-13,120.7699966430664
2021-07-14,121.01000213623048
2021-07-15,120.01000213623048
2021-07-16,119.36000061035156
2021-07-19,117.2300033569336
2021-07-20,121.52999877929688
2021-07-21,122.43000030517578
2021-07-22,122.0
2021-07-23,123.2600021362... | null |
2,990 | US | technical | What is the value of Commodity Channel Index for UnitedHealth Group on January 30, 2024? (Standard period: 20) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -86.2339 | easy | momentum | TP_t = (H_t + L_t + C_t) / 3; MD_t = 1 / n * \sum_{i=0}^{n-1} |TP_{t-i} - SMA_n(TP)|; CCI = (TP_t - SMA_n(TP)) / (0.015 * MD_t) | date,high,low,close
2024-01-02,539.6599731445312,526.6699829101562,539.3400268554688
2024-01-03,546.7899780273438,539.47998046875,542.030029296875
2024-01-04,549.0,543.0,545.4199829101562
2024-01-05,547.0,533.72998046875,537.3800048828125
2024-01-08,540.25,528.0,536.52001953125
2024-01-09,539.6099853515625,532.33001708... | null |
2,991 | US | technical | On July 01, 2022, what is the Commodity Channel Index value for Dominion Energy? (Standard period: 20) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 63.5885 | easy | momentum | TP_t = (H_t + L_t + C_t) / 3; MD_t = 1 / n * \sum_{i=0}^{n-1} |TP_{t-i} - SMA_n(TP)|; CCI = (TP_t - SMA_n(TP)) / (0.015 * MD_t) | date,high,low,close
2022-06-03,83.6500015258789,82.66999816894531,82.70999908447266
2022-06-06,83.44000244140625,82.62000274658203,82.7300033569336
2022-06-07,83.16999816894531,81.93000030517578,83.0999984741211
2022-06-08,82.55999755859375,81.08000183105469,81.19000244140625
2022-06-09,81.98999786376953,79.30999755859... | null |
2,992 | US | technical | What was Thermo Fisher Scientific's Commodity Channel Index on May 15, 2025? (Standard period: 20) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -179.0677 | easy | momentum | TP_t = (H_t + L_t + C_t) / 3; MD_t = 1 / n * \sum_{i=0}^{n-1} |TP_{t-i} - SMA_n(TP)|; CCI = (TP_t - SMA_n(TP)) / (0.015 * MD_t) | date,high,low,close
2025-04-17,436.0199890136719,425.0499877929688,427.5
2025-04-21,426.5,416.6199951171875,421.8500061035156
2025-04-22,437.010009765625,426.510009765625,434.7300109863281
2025-04-23,461.6099853515625,429.4200134277344,431.6400146484375
2025-04-24,432.4599914550781,417.7900085449219,426.6600036621094
2... | null |
2,993 | US | technical | For Commodity Channel Index, what is the value of Lululemon Athletica on January 08, 2020? (Standard period: 20) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 142.1482 | easy | momentum | TP_t = (H_t + L_t + C_t) / 3; MD_t = 1 / n * \sum_{i=0}^{n-1} |TP_{t-i} - SMA_n(TP)|; CCI = (TP_t - SMA_n(TP)) / (0.015 * MD_t) | date,high,low,close
2019-12-10,231.6999969482422,227.07000732421875,229.6499938964844
2019-12-11,235.5,228.0,233.19000244140625
2019-12-12,228.82000732421875,218.17999267578125,224.47000122070312
2019-12-13,225.5,218.80999755859372,223.5500030517578
2019-12-16,227.32000732421875,223.75999450683597,225.3500061035156
201... | null |
2,994 | US | technical | Calculate the Commodity Channel Index value for Republic Services on February 17, 2023. (Standard period: 20) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 276.2547 | easy | momentum | TP_t = (H_t + L_t + C_t) / 3; MD_t = 1 / n * \sum_{i=0}^{n-1} |TP_{t-i} - SMA_n(TP)|; CCI = (TP_t - SMA_n(TP)) / (0.015 * MD_t) | date,high,low,close
2023-01-23,124.0199966430664,122.30999755859376,123.31999969482422
2023-01-24,124.25,122.1999969482422,123.20999908447266
2023-01-25,124.3000030517578,122.2300033569336,124.27999877929688
2023-01-26,124.91000366210938,123.06999969482422,123.87000274658205
2023-01-27,124.04000091552734,122.5199966430... | null |
2,995 | US | technical | What is the value of Williams %R for Match Group on June 01, 2021? (Standard period: 14) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -36.129 | easy | momentum | %R = (max_{i=0}^{n-1} H_{t-i} - C_t) / (max_{i=0}^{n-1} H_{t-i} - min_{i=0}^{n-1} L_{t-i}) * (-100) | date,high,low,close
2021-05-12,144.0,140.25,141.6199951171875
2021-05-13,144.25,135.50999450683594,138.39999389648438
2021-05-14,142.83999633789062,139.00999450683594,142.19000244140625
2021-05-17,141.14999389648438,138.27999877929688,139.99000549316406
2021-05-18,142.77000427246094,136.5,136.86000061035156
2021-05-19,... | null |
2,996 | US | technical | On April 04, 2022, what is the Williams %R value for Baker Hughes? (Standard period: 14) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -46.5278 | easy | momentum | %R = (max_{i=0}^{n-1} H_{t-i} - C_t) / (max_{i=0}^{n-1} H_{t-i} - min_{i=0}^{n-1} L_{t-i}) * (-100) | date,high,low,close
2022-03-16,34.970001220703125,32.58000183105469,33.650001525878906
2022-03-17,35.209999084472656,33.91999816894531,34.97999954223633
2022-03-18,35.54999923706055,34.619998931884766,35.290000915527344
2022-03-21,37.130001068115234,35.88999938964844,36.220001220703125
2022-03-22,36.959999084472656,35.... | null |
2,997 | US | technical | What was Automatic Data Processing's Williams %R on July 20, 2023? (Standard period: 14) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -6.5081 | easy | momentum | %R = (max_{i=0}^{n-1} H_{t-i} - C_t) / (max_{i=0}^{n-1} H_{t-i} - min_{i=0}^{n-1} L_{t-i}) * (-100) | date,high,low,close
2023-06-30,220.5500030517578,217.47000122070312,219.7899932861328
2023-07-03,219.22999572753903,216.25,218.72999572753903
2023-07-05,220.1999969482422,217.22000122070312,219.6999969482422
2023-07-06,222.16000366210935,218.08999633789065,221.6499938964844
2023-07-07,221.3500061035156,218.520004272460... | null |
2,998 | US | technical | For Williams %R, what is the value of Quest Diagnostics on July 08, 2020? (Standard period: 14) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -6.8023 | easy | momentum | %R = (max_{i=0}^{n-1} H_{t-i} - C_t) / (max_{i=0}^{n-1} H_{t-i} - min_{i=0}^{n-1} L_{t-i}) * (-100) | date,high,low,close
2020-06-18,113.1500015258789,110.41000366210938,111.08999633789062
2020-06-19,112.68000030517578,108.23999786376952,108.2699966430664
2020-06-22,109.9800033569336,107.26000213623048,109.91000366210938
2020-06-23,110.41000366210938,106.08999633789062,106.95999908447266
2020-06-24,107.98999786376952,1... | null |
2,999 | US | technical | Calculate the Williams %R value for Regeneron Pharmaceuticals on October 18, 2021. (Standard period: 14) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -94.2204 | easy | momentum | %R = (max_{i=0}^{n-1} H_{t-i} - C_t) / (max_{i=0}^{n-1} H_{t-i} - min_{i=0}^{n-1} L_{t-i}) * (-100) | date,high,low,close
2021-09-29,612.739990234375,604.97998046875,606.7000122070312
2021-09-30,613.5800170898438,604.6199951171875,605.1799926757812
2021-10-01,578.0,556.0499877929688,570.7899780273438
2021-10-04,568.1300048828125,553.0999755859375,555.4199829101562
2021-10-05,564.72998046875,549.27001953125,550.90002441... | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.