id int64 0 3.35k | market stringclasses 2
values | category stringclasses 3
values | question stringlengths 58 620 | answer float64 -13,969,234,422.09 113B | difficulty stringclasses 3
values | sub-category stringclasses 21
values | formula stringclasses 208
values | data stringlengths 43 29.2k | data_indicator stringlengths 64 28.2k ⌀ |
|---|---|---|---|---|---|---|---|---|---|
3,000 | US | technical | What is the value of Bollinger %B for Host Hotels & Resorts on February 28, 2022? (Standard parameters: period 20, multiplier 2, use population standard deviation) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw dat... | 0.5208 | easy | volatility | Middle = SMA_n(P); Upper = Middle + 2 * \sigma_n(P); Lower = Middle - 2 * \sigma_n(P); %B = (P_t - Lower) / (Upper - Lower) | date,close
2022-01-31,17.34000015258789
2022-02-01,17.3700008392334
2022-02-02,17.18000030517578
2022-02-03,17.079999923706055
2022-02-04,17.459999084472656
2022-02-07,17.84000015258789
2022-02-08,18.170000076293945
2022-02-09,18.450000762939453
2022-02-10,18.540000915527344
2022-02-11,18.059999465942383
2022-02-14,17.... | null |
3,001 | US | technical | On February 10, 2025, what is the Bollinger %B value for Fair Isaac? (Standard parameters: period 20, multiplier 2, use population standard deviation) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key cal... | 0.3942 | easy | volatility | Middle = SMA_n(P); Upper = Middle + 2 * \sigma_n(P); Lower = Middle - 2 * \sigma_n(P); %B = (P_t - Lower) / (Upper - Lower) | date,close
2025-01-13,1911.97998046875
2025-01-14,1949.530029296875
2025-01-15,2030.469970703125
2025-01-16,1969.6800537109373
2025-01-17,1900.5400390625
2025-01-21,1894.18994140625
2025-01-22,1880.3199462890625
2025-01-23,1854.5999755859373
2025-01-24,1814.8499755859373
2025-01-27,1842.6400146484373
2025-01-28,1851.09... | null |
3,002 | US | technical | What was Digital Realty's Bollinger %B on June 09, 2022? (Standard parameters: period 20, multiplier 2, use population standard deviation) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation pro... | 0.4789 | easy | volatility | Middle = SMA_n(P); Upper = Middle + 2 * \sigma_n(P); Lower = Middle - 2 * \sigma_n(P); %B = (P_t - Lower) / (Upper - Lower) | date,close
2022-05-12,127.11000061035156
2022-05-13,131.19000244140625
2022-05-16,128.41000366210938
2022-05-17,128.64999389648438
2022-05-18,125.29000091552734
2022-05-19,127.66999816894533
2022-05-20,131.10000610351562
2022-05-23,133.52000427246094
2022-05-24,136.6300048828125
2022-05-25,137.85000610351562
2022-05-26... | null |
3,003 | US | technical | For Bollinger %B, what is the value of Boston Scientific on June 30, 2025? (Standard parameters: period 20, multiplier 2, use population standard deviation) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and k... | 1.0486 | easy | volatility | Middle = SMA_n(P); Upper = Middle + 2 * \sigma_n(P); Lower = Middle - 2 * \sigma_n(P); %B = (P_t - Lower) / (Upper - Lower) | date,close
2025-06-02,104.16999816894533
2025-06-03,103.0999984741211
2025-06-04,102.43000030517578
2025-06-05,102.83000183105467
2025-06-06,102.08999633789062
2025-06-09,100.04000091552734
2025-06-10,99.33999633789062
2025-06-11,99.4000015258789
2025-06-12,98.55999755859376
2025-06-13,99.73999786376952
2025-06-16,101.... | null |
3,004 | US | technical | Calculate the Bollinger %B value for Netflix on August 17, 2021. (Standard parameters: period 20, multiplier 2, use population standard deviation) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calcula... | 0.6805 | easy | volatility | Middle = SMA_n(P); Upper = Middle + 2 * \sigma_n(P); Lower = Middle - 2 * \sigma_n(P); %B = (P_t - Lower) / (Upper - Lower) | date,close
2021-07-21,51.36299896240234
2021-07-22,51.17699813842773
2021-07-23,51.54100036621094
2021-07-26,51.64899826049805
2021-07-27,51.89099884033203
2021-07-28,51.93000030517578
2021-07-29,51.42499923706055
2021-07-30,51.75699996948242
2021-08-02,51.51499938964844
2021-08-03,51.08200073242188
2021-08-04,51.73500... | null |
3,005 | US | technical | What is the value of Average True Range for KeyCorp on October 01, 2021? (Standard period: 14; ATR calculation uses Wilder Smoothing, using the first data point as the initial value; Require 4n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer,... | 0.5802 | easy | volatility | TR_t = max(H_t - L_t, |H_t - C_{t-1}|, |L_t - C_{t-1}|); ATR = Wilder_n(TR); Wilder Smoothing alpha = 1/n | date,high,low,close
2021-07-14,20.399999618530277,19.68000030517578,19.989999771118164
2021-07-15,20.32999992370605,19.700000762939453,20.15999984741211
2021-07-16,20.34000015258789,19.299999237060547,19.350000381469727
2021-07-19,19.01000022888184,18.350000381469727,18.489999771118164
2021-07-20,19.399999618530277,17.... | null |
3,006 | US | technical | On September 02, 2022, what is the Average True Range value for Idexx Laboratories? (Standard period: 14; ATR calculation uses Wilder Smoothing, using the first data point as the initial value; Require 4n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate ... | 12.7413 | easy | volatility | TR_t = max(H_t - L_t, |H_t - C_{t-1}|, |L_t - C_{t-1}|); ATR = Wilder_n(TR); Wilder Smoothing alpha = 1/n | date,high,low,close
2022-06-14,338.010009765625,322.7799987792969,328.989990234375
2022-06-15,339.0599975585937,325.7699890136719,333.94000244140625
2022-06-16,329.1499938964844,318.5,327.3699951171875
2022-06-17,336.3099975585937,327.3800048828125,328.04998779296875
2022-06-21,334.8399963378906,329.5299987792969,332.0... | null |
3,007 | US | technical | What was Mosaic Company (The)'s Average True Range on December 28, 2023? (Standard period: 14; ATR calculation uses Wilder Smoothing, using the first data point as the initial value; Require 4n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer,... | 1.0629 | easy | volatility | TR_t = max(H_t - L_t, |H_t - C_{t-1}|, |L_t - C_{t-1}|); ATR = Wilder_n(TR); Wilder Smoothing alpha = 1/n | date,high,low,close
2023-10-09,36.0099983215332,33.95000076293945,35.97999954223633
2023-10-10,36.90999984741211,36.08000183105469,36.47999954223633
2023-10-11,37.02000045776367,35.849998474121094,36.130001068115234
2023-10-12,36.459999084472656,35.400001525878906,36.13999938964844
2023-10-13,37.0,35.959999084472656,36... | null |
3,008 | US | technical | For Average True Range, what is the value of Synchrony Financial on October 23, 2024? (Standard period: 14; ATR calculation uses Wilder Smoothing, using the first data point as the initial value; Require 4n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculat... | 1.3878 | easy | volatility | TR_t = max(H_t - L_t, |H_t - C_{t-1}|, |L_t - C_{t-1}|); ATR = Wilder_n(TR); Wilder Smoothing alpha = 1/n | date,high,low,close
2024-08-05,44.060001373291016,41.994998931884766,43.77000045776367
2024-08-06,45.01499938964844,43.560001373291016,44.310001373291016
2024-08-07,45.959999084472656,44.220001220703125,44.29999923706055
2024-08-08,45.97999954223633,44.869998931884766,45.7599983215332
2024-08-09,46.59999847412109,45.77... | null |
3,009 | US | technical | Calculate the Average True Range value for Oracle Corporation on December 26, 2024. (Standard period: 14; ATR calculation uses Wilder Smoothing, using the first data point as the initial value; Require 4n data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate ... | 4.8355 | easy | volatility | TR_t = max(H_t - L_t, |H_t - C_{t-1}|, |L_t - C_{t-1}|); ATR = Wilder_n(TR); Wilder Smoothing alpha = 1/n | date,high,low,close
2024-10-07,172.3300018310547,169.5500030517578,169.97000122070312
2024-10-08,174.63999938964844,170.44000244140625,174.3699951171875
2024-10-09,178.61000061035156,173.80999755859375,178.2899932861328
2024-10-10,178.3000030517578,174.17999267578125,175.41000366210938
2024-10-11,177.0,174.399993896484... | null |
3,010 | US | technical | What is the value of Ease of Movement for Procter & Gamble on December 29, 2022? (Standard period: 14; volume is scaled in millions in the denominator to avoid extreme values) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list... | 0.0837 | easy | volume | MidMove_t = ((H_t + L_t) / 2 - (H_{t-1} + L_{t-1}) / 2) / ((V_t / 10^6) / (H_t - L_t)); EMV = SMA_n(MidMove) | date,high,low,volume
2022-12-08,151.3800048828125,149.00999450683594,5187100
2022-12-09,151.9499969482422,150.22000122070312,5868200
2022-12-12,152.55999755859375,151.0399932861328,6142400
2022-12-13,154.22999572753906,150.7899932861328,7680600
2022-12-14,154.44000244140625,152.1699981689453,7385600
2022-12-15,152.0,14... | null |
3,011 | US | technical | On October 31, 2025, what is the Ease of Movement value for Baker Hughes? (Standard period: 14; volume is scaled in millions in the denominator to avoid extreme values) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the ra... | 0.0294 | easy | volume | MidMove_t = ((H_t + L_t) / 2 - (H_{t-1} + L_{t-1}) / 2) / ((V_t / 10^6) / (H_t - L_t)); EMV = SMA_n(MidMove) | date,high,low,volume
2025-10-13,45.93999862670898,45.040000915527344,11107900
2025-10-14,45.36000061035156,43.91999816894531,9227800
2025-10-15,45.66999816894531,44.220001220703125,7972200
2025-10-16,45.119998931884766,44.25,8097300
2025-10-17,45.5,44.41999816894531,8216300
2025-10-20,46.38999938964844,45.2000007629394... | null |
3,012 | US | technical | What was Adobe Inc.'s Ease of Movement on April 28, 2022? (Standard period: 14; volume is scaled in millions in the denominator to avoid extreme values) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key c... | -11.7822 | easy | volume | MidMove_t = ((H_t + L_t) / 2 - (H_{t-1} + L_{t-1}) / 2) / ((V_t / 10^6) / (H_t - L_t)); EMV = SMA_n(MidMove) | date,high,low,volume
2022-04-07,455.9200134277344,440.760009765625,2757800
2022-04-08,454.4100036621094,443.3699951171875,2260700
2022-04-11,440.0,429.739990234375,2932100
2022-04-12,444.4400024414063,425.1600036621094,2199000
2022-04-13,433.5199890136719,425.6700134277344,3078900
2022-04-14,435.9500122070313,420.02999... | null |
3,013 | US | technical | For Ease of Movement, what is the value of Kraft Heinz on March 02, 2023? (Standard period: 14; volume is scaled in millions in the denominator to avoid extreme values) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the ra... | -0.0038 | easy | volume | MidMove_t = ((H_t + L_t) / 2 - (H_{t-1} + L_{t-1}) / 2) / ((V_t / 10^6) / (H_t - L_t)); EMV = SMA_n(MidMove) | date,high,low,volume
2023-02-09,39.34000015258789,38.68000030517578,4941900
2023-02-10,39.84999847412109,38.93999862670898,5555200
2023-02-13,40.380001068115234,39.7599983215332,6591800
2023-02-14,40.40999984741211,39.7400016784668,7316000
2023-02-15,40.27999877929688,39.380001068115234,7756100
2023-02-16,39.8849983215... | null |
3,014 | US | technical | Calculate the Ease of Movement value for Gartner on June 30, 2025. (Standard period: 14; volume is scaled in millions in the denominator to avoid extreme values) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data ... | -14.4711 | easy | volume | MidMove_t = ((H_t + L_t) / 2 - (H_{t-1} + L_{t-1}) / 2) / ((V_t / 10^6) / (H_t - L_t)); EMV = SMA_n(MidMove) | date,high,low,volume
2025-06-09,426.2900085449219,420.3299865722656,509100
2025-06-10,430.1900024414063,419.8599853515625,913200
2025-06-11,424.8699951171875,411.5899963378906,1042100
2025-06-12,416.739990234375,410.9200134277344,1023800
2025-06-13,413.260009765625,404.510009765625,558800
2025-06-16,409.9800109863281,4... | null |
3,015 | US | technical | What is the value of Money Flow Index for Skyworks Solutions on December 26, 2025? (Standard period: 14) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 22.2554 | easy | volume | TP_t = (H_t + L_t + C_t) / 3; MF_t = TP_t * V_t; PMF_t = MF_t * \mathbb{1}[TP_t > TP_{t-1}]; NMF_t = MF_t * \mathbb{1}[TP_t < TP_{t-1}]; MFR = \sum_{i=0}^{n-1} PMF_{t-i} / \sum_{i=0}^{n-1} NMF_{t-i}; MFI = 100 - 100 / (1 + MFR) | date,high,low,close,volume
2025-12-05,70.0999984741211,68.47000122070312,69.31999969482422,2415700
2025-12-08,70.30999755859375,68.61000061035156,69.20999908447266,2583700
2025-12-09,69.44999694824219,68.04000091552734,68.54000091552734,2468400
2025-12-10,69.5999984741211,67.72000122070312,68.80999755859375,2951900
202... | null |
3,016 | US | technical | On March 26, 2020, what is the Money Flow Index value for Dow Inc.? (Standard period: 14) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 44.5612 | easy | volume | TP_t = (H_t + L_t + C_t) / 3; MF_t = TP_t * V_t; PMF_t = MF_t * \mathbb{1}[TP_t > TP_{t-1}]; NMF_t = MF_t * \mathbb{1}[TP_t < TP_{t-1}]; MFR = \sum_{i=0}^{n-1} PMF_{t-i} / \sum_{i=0}^{n-1} NMF_{t-i}; MFI = 100 - 100 / (1 + MFR) | date,high,low,close,volume
2020-03-06,39.68999862670898,38.310001373291016,38.970001220703125,6928400
2020-03-09,34.939998626708984,30.43000030517578,30.530000686645508,15081500
2020-03-10,33.33000183105469,29.315000534057617,31.399999618530277,12975400
2020-03-11,30.32999992370605,27.850000381469727,27.989999771118164... | null |
3,017 | US | technical | What was Microchip Technology's Money Flow Index on January 28, 2025? (Standard period: 14) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 56 | easy | volume | TP_t = (H_t + L_t + C_t) / 3; MF_t = TP_t * V_t; PMF_t = MF_t * \mathbb{1}[TP_t > TP_{t-1}]; NMF_t = MF_t * \mathbb{1}[TP_t < TP_{t-1}]; MFR = \sum_{i=0}^{n-1} PMF_{t-i} / \sum_{i=0}^{n-1} NMF_{t-i}; MFI = 100 - 100 / (1 + MFR) | date,high,low,close,volume
2025-01-06,59.86000061035156,57.79999923706055,58.290000915527344,6946000
2025-01-07,59.27999877929688,57.209999084472656,57.470001220703125,10217500
2025-01-08,57.5,56.0099983215332,56.380001068115234,6226800
2025-01-10,55.869998931884766,54.470001220703125,55.18999862670898,7634000
2025-01-... | null |
3,018 | US | technical | For Money Flow Index, what is the value of Applied Materials on May 06, 2021? (Standard period: 14) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 39.9292 | easy | volume | TP_t = (H_t + L_t + C_t) / 3; MF_t = TP_t * V_t; PMF_t = MF_t * \mathbb{1}[TP_t > TP_{t-1}]; NMF_t = MF_t * \mathbb{1}[TP_t < TP_{t-1}]; MFR = \sum_{i=0}^{n-1} PMF_{t-i} / \sum_{i=0}^{n-1} NMF_{t-i}; MFI = 100 - 100 / (1 + MFR) | date,high,low,close,volume
2021-04-16,134.74000549316406,133.00999450683594,133.72999572753906,7686300
2021-04-19,135.27999877929688,128.6999969482422,130.88999938964844,12826400
2021-04-20,131.6699981689453,128.30999755859375,128.58999633789062,7583300
2021-04-21,135.16000366210938,129.0,135.0500030517578,12108800
202... | null |
3,019 | US | technical | Calculate the Money Flow Index value for Johnson & Johnson on February 13, 2020. (Standard period: 14) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 57.6964 | easy | volume | TP_t = (H_t + L_t + C_t) / 3; MF_t = TP_t * V_t; PMF_t = MF_t * \mathbb{1}[TP_t > TP_{t-1}]; NMF_t = MF_t * \mathbb{1}[TP_t < TP_{t-1}]; MFR = \sum_{i=0}^{n-1} PMF_{t-i} / \sum_{i=0}^{n-1} NMF_{t-i}; MFI = 100 - 100 / (1 + MFR) | date,high,low,close,volume
2020-01-24,148.9499969482422,147.92999267578125,148.32000732421875,9051900
2020-01-27,149.4600067138672,147.0,148.75,7587100
2020-01-28,150.57000732421875,148.14999389648438,149.5,7336600
2020-01-29,151.19000244140625,149.1300048828125,150.5399932861328,6288600
2020-01-30,150.50999450683594,1... | null |
3,020 | US | technical | What is the value of Stochastic %K for Loews Corporation on March 24, 2020? (Standard parameters: 14, 3, 3; Calculates Slow Stochastic by default) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calcula... | 12.0821 | easy | momentum | K = SMA(RSV, k); RSV = (C - Low_n) / (High_n - Low_n) * 100 | date,high,low,close
2020-02-25,52.33000183105469,50.27999877929688,50.36000061035156
2020-02-26,51.02000045776367,48.880001068115234,48.95000076293945
2020-02-27,48.33000183105469,46.209999084472656,46.209999084472656
2020-02-28,45.650001525878906,43.970001220703125,45.630001068115234
2020-03-02,48.709999084472656,45.5... | null |
3,021 | US | technical | On July 07, 2020, what is the Stochastic %K value for Tapestry? (Standard parameters: 14, 3, 3; Calculates Slow Stochastic by default) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process... | 20.0175 | easy | momentum | K = SMA(RSV, k); RSV = (C - Low_n) / (High_n - Low_n) * 100 | date,high,low,close
2020-06-08,18.149999618530277,17.170000076293945,17.979999542236328
2020-06-09,17.31999969482422,16.520000457763672,16.549999237060547
2020-06-10,16.5,15.4399995803833,15.479999542236328
2020-06-11,14.579999923706056,13.93000030517578,14.119999885559082
2020-06-12,15.149999618530272,14.0399999618530... | null |
3,022 | US | technical | What was SBA Communications's Stochastic %K on September 19, 2024? (Standard parameters: 14, 3, 3; Calculates Slow Stochastic by default) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation proc... | 72.9371 | easy | momentum | K = SMA(RSV, k); RSV = (C - Low_n) / (High_n - Low_n) * 100 | date,high,low,close
2024-08-21,219.5800018310547,217.41000366210935,219.3000030517578
2024-08-22,219.5399932861328,217.50999450683597,218.3699951171875
2024-08-23,228.02999877929688,219.02999877929688,227.27999877929688
2024-08-26,229.8999938964844,226.72000122070312,227.5399932861328
2024-08-27,228.88999938964844,225.... | null |
3,023 | US | technical | For Stochastic %K, what is the value of General Mills on May 25, 2021? (Standard parameters: 14, 3, 3; Calculates Slow Stochastic by default) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation ... | 47.3911 | easy | momentum | K = SMA(RSV, k); RSV = (C - Low_n) / (High_n - Low_n) * 100 | date,high,low,close
2021-04-27,60.75,60.13999938964844,60.540000915527344
2021-04-28,61.34000015258789,60.52999877929688,60.79999923706055
2021-04-29,61.65999984741211,60.79999923706055,61.43000030517578
2021-04-30,61.619998931884766,60.619998931884766,60.86000061035156
2021-05-03,62.02999877929688,60.86000061035156,61... | null |
3,024 | US | technical | Calculate the Stochastic %K value for Boston Scientific on June 10, 2025. (Standard parameters: 14, 3, 3; Calculates Slow Stochastic by default) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculati... | 9.5022 | easy | momentum | K = SMA(RSV, k); RSV = (C - Low_n) / (High_n - Low_n) * 100 | date,high,low,close
2025-05-12,104.5500030517578,101.81999969482422,102.87000274658205
2025-05-13,103.68000030517578,102.26000213623048,102.9499969482422
2025-05-14,103.4800033569336,102.56999969482422,102.9499969482422
2025-05-15,105.05999755859376,102.77999877929688,104.86000061035156
2025-05-16,106.23999786376952,10... | null |
3,025 | US | technical | What is the value of Stochastic %D for Nasdaq Inc. on October 18, 2021? (Standard parameters: 14, 3, 3) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 81.9057 | easy | momentum | D = SMA(K, k); K = SMA(RSV, k); RSV = (C - Low_n) / (High_n - Low_n) * 100 | date,high,low,close
2021-09-15,65.71333312988281,64.83333587646484,65.27999877929688
2021-09-16,65.48666381835938,64.85333251953125,65.1433334350586
2021-09-17,64.97000122070312,63.66666793823242,64.30000305175781
2021-09-20,64.03666687011719,62.83666610717773,63.65999984741211
2021-09-21,64.23999786376953,63.740001678... | null |
3,026 | US | technical | On May 21, 2024, what is the Stochastic %D value for Arch Capital Group? (Standard parameters: 14, 3, 3) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 87.7009 | easy | momentum | D = SMA(K, k); K = SMA(RSV, k); RSV = (C - Low_n) / (High_n - Low_n) * 100 | date,high,low,close
2024-04-18,91.91999816894533,90.88999938964844,91.38999938964844
2024-04-19,92.97000122070312,90.91000366210938,92.93000030517578
2024-04-22,94.5999984741211,93.0,93.8499984741211
2024-04-23,94.37000274658205,93.4499969482422,93.77999877929688
2024-04-24,93.66999816894533,92.70999908447266,93.190002... | null |
3,027 | US | technical | What was NextEra Energy's Stochastic %D on May 12, 2025? (Standard parameters: 14, 3, 3) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 78.279 | easy | momentum | D = SMA(K, k); K = SMA(RSV, k); RSV = (C - Low_n) / (High_n - Low_n) * 100 | date,high,low,close
2025-04-08,66.58000183105469,63.20000076293945,64.11000061035156
2025-04-09,67.79000091552734,61.720001220703125,67.58000183105469
2025-04-10,67.5,65.23999786376953,66.72000122070312
2025-04-11,66.98999786376953,64.5999984741211,65.80999755859375
2025-04-14,68.12000274658203,65.95999908447266,67.690... | null |
3,028 | US | technical | For Stochastic %D, what is the value of Elevance Health on February 29, 2024? (Standard parameters: 14, 3, 3) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 50.1614 | easy | momentum | D = SMA(K, k); K = SMA(RSV, k); RSV = (C - Low_n) / (High_n - Low_n) * 100 | date,high,low,close
2024-01-26,485.6900024414063,479.7699890136719,483.7999877929688
2024-01-29,487.2900085449219,480.9299926757813,486.5299987792969
2024-01-30,492.8299865722656,486.6900024414063,492.3500061035156
2024-01-31,497.2999877929688,492.5700073242188,493.4400024414063
2024-02-01,496.989990234375,488.39999389... | null |
3,029 | US | technical | Calculate the Stochastic %D value for Garmin on March 04, 2022. (Standard parameters: 14, 3, 3) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 24.8194 | easy | momentum | D = SMA(K, k); K = SMA(RSV, k); RSV = (C - Low_n) / (High_n - Low_n) * 100 | date,high,low,close
2022-01-31,124.48999786376952,120.9000015258789,124.41999816894533
2022-02-01,125.52999877929688,122.61000061035156,125.36000061035156
2022-02-02,128.3000030517578,125.86000061035156,127.2300033569336
2022-02-03,127.83000183105467,125.0199966430664,125.0999984741211
2022-02-04,126.36000061035156,123... | null |
3,030 | US | technical | What is the value of Kaufman Adaptive Moving Average for Netflix on August 13, 2020? (ER period 10, fast period 2, slow period 30; Require 60 data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw d... | 49.3108 | easy | moving average | ER_t = |C_t - C_{t-n_{er}}| / \sum_{i=0}^{n_{er}-1} |C_{t-i} - C_{t-i-1}|; SC_t = (ER_t * (2/(n_{fast}+1) - 2/(n_{slow}+1)) + 2/(n_{slow}+1))^2; KAMA_t = KAMA_{t-1} + SC_t * (C_t - KAMA_{t-1}) | date,close
2020-05-19,45.104000091552734
2020-05-20,44.766998291015625
2020-05-21,43.625
2020-05-22,42.93199920654297
2020-05-26,41.47700119018555
2020-05-27,41.98899841308594
2020-05-28,41.34400177001953
2020-05-29,41.97299957275391
2020-06-01,42.59199905395508
2020-06-02,42.73099899291992
2020-06-03,42.19699859619140... | null |
3,031 | US | technical | On August 21, 2025, what is the Kaufman Adaptive Moving Average value for Lowe's? (ER period 10, fast period 2, slow period 30; Require 60 data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data... | 250.295 | easy | moving average | ER_t = |C_t - C_{t-n_{er}}| / \sum_{i=0}^{n_{er}-1} |C_{t-i} - C_{t-i-1}|; SC_t = (ER_t * (2/(n_{fast}+1) - 2/(n_{slow}+1)) + 2/(n_{slow}+1))^2; KAMA_t = KAMA_{t-1} + SC_t * (C_t - KAMA_{t-1}) | date,close
2025-05-27,225.80999755859372
2025-05-28,224.5200042724609
2025-05-29,224.92999267578125
2025-05-30,225.72999572753903
2025-06-02,225.5200042724609
2025-06-03,228.8000030517578
2025-06-04,228.38999938964844
2025-06-05,227.58999633789065
2025-06-06,225.2700042724609
2025-06-09,223.6100006103516
2025-06-10,224... | null |
3,032 | US | technical | What was Rollins's Kaufman Adaptive Moving Average on June 21, 2021? (ER period 10, fast period 2, slow period 30; Require 60 data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calc... | 33.5434 | easy | moving average | ER_t = |C_t - C_{t-n_{er}}| / \sum_{i=0}^{n_{er}-1} |C_{t-i} - C_{t-i-1}|; SC_t = (ER_t * (2/(n_{fast}+1) - 2/(n_{slow}+1)) + 2/(n_{slow}+1))^2; KAMA_t = KAMA_{t-1} + SC_t * (C_t - KAMA_{t-1}) | date,close
2021-03-25,33.90999984741211
2021-03-26,34.189998626708984
2021-03-29,34.18000030517578
2021-03-30,33.91999816894531
2021-03-31,34.41999816894531
2021-04-01,34.83000183105469
2021-04-05,35.38999938964844
2021-04-06,35.290000915527344
2021-04-07,34.47999954223633
2021-04-08,34.959999084472656
2021-04-09,35.43... | null |
3,033 | US | technical | For Kaufman Adaptive Moving Average, what is the value of News Corp (Class B) on March 08, 2024? (ER period 10, fast period 2, slow period 30; Require 60 data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please li... | 26.9405 | easy | moving average | ER_t = |C_t - C_{t-n_{er}}| / \sum_{i=0}^{n_{er}-1} |C_{t-i} - C_{t-i-1}|; SC_t = (ER_t * (2/(n_{fast}+1) - 2/(n_{slow}+1)) + 2/(n_{slow}+1))^2; KAMA_t = KAMA_{t-1} + SC_t * (C_t - KAMA_{t-1}) | date,close
2023-12-11,23.100000381469727
2023-12-12,23.040000915527344
2023-12-13,23.780000686645508
2023-12-14,24.420000076293945
2023-12-15,24.530000686645508
2023-12-18,24.450000762939453
2023-12-19,24.850000381469727
2023-12-20,24.46999931335449
2023-12-21,24.809999465942383
2023-12-22,24.940000534057617
2023-12-26... | null |
3,034 | US | technical | Calculate the Kaufman Adaptive Moving Average value for Williams Companies on February 14, 2020. (ER period 10, fast period 2, slow period 30; Require 60 data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please li... | 21.3724 | easy | moving average | ER_t = |C_t - C_{t-n_{er}}| / \sum_{i=0}^{n_{er}-1} |C_{t-i} - C_{t-i-1}|; SC_t = (ER_t * (2/(n_{fast}+1) - 2/(n_{slow}+1)) + 2/(n_{slow}+1))^2; KAMA_t = KAMA_{t-1} + SC_t * (C_t - KAMA_{t-1}) | date,close
2019-11-18,22.299999237060547
2019-11-19,22.13999938964844
2019-11-20,22.3799991607666
2019-11-21,22.790000915527344
2019-11-22,23.100000381469727
2019-11-25,23.09000015258789
2019-11-26,22.8700008392334
2019-11-27,22.709999084472656
2019-11-29,22.71999931335449
2019-12-02,22.549999237060547
2019-12-03,22.20... | null |
3,035 | US | technical | What is the value of MACD Line for International Flavors & Fragrances on February 01, 2021? (Standard parameters: fast 12, slow 26; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answe... | 1.2717 | easy | trend | MACD Line = EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P) | date,close
2020-09-01,124.73999786376952
2020-09-02,125.95999908447266
2020-09-03,123.87999725341795
2020-09-04,123.12000274658205
2020-09-08,121.62999725341795
2020-09-09,122.0
2020-09-10,120.36000061035156
2020-09-11,121.02999877929688
2020-09-14,122.9800033569336
2020-09-15,124.23999786376952
2020-09-16,124.23999786... | null |
3,036 | US | technical | On March 24, 2025, what is the MACD Line value for Vertex Pharmaceuticals? (Standard parameters: fast 12, slow 26; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four ... | 11.8497 | easy | trend | MACD Line = EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P) | date,close
2024-10-21,478.0899963378906
2024-10-22,474.9100036621094
2024-10-23,470.0499877929688
2024-10-24,471.9100036621094
2024-10-25,477.7000122070313
2024-10-28,476.3699951171875
2024-10-29,470.3599853515625
2024-10-30,475.0799865722656
2024-10-31,475.9800109863281
2024-11-01,471.1199951171875
2024-11-04,472.7999... | null |
3,037 | US | technical | What was Microsoft's MACD Line on September 27, 2023? (Standard parameters: fast 12, slow 26; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Pleas... | -3.6222 | easy | trend | MACD Line = EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P) | date,close
2023-04-28,307.260009765625
2023-05-01,305.5599975585937
2023-05-02,305.4100036621094
2023-05-03,304.3999938964844
2023-05-04,305.4100036621094
2023-05-05,310.6499938964844
2023-05-08,308.6499938964844
2023-05-09,307.0
2023-05-10,312.3099975585937
2023-05-11,310.1099853515625
2023-05-12,308.9700012207031
202... | null |
3,038 | US | technical | For MACD Line, what is the value of Waters Corporation on February 28, 2024? (Standard parameters: fast 12, slow 26; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep fou... | 4.5796 | easy | trend | MACD Line = EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P) | date,close
2023-09-28,275.3500061035156
2023-09-29,274.2099914550781
2023-10-02,270.5199890136719
2023-10-03,265.010009765625
2023-10-04,267.760009765625
2023-10-05,265.989990234375
2023-10-06,267.3999938964844
2023-10-09,266.989990234375
2023-10-10,268.79998779296875
2023-10-11,266.20001220703125
2023-10-12,251.0
2023... | null |
3,039 | US | technical | Calculate the MACD Line value for Amazon on July 21, 2022. (Standard parameters: fast 12, slow 26; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. ... | 1.5571 | easy | trend | MACD Line = EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P) | date,close
2022-02-18,152.60150146484375
2022-02-22,150.19749450683594
2022-02-23,144.82699584960938
2022-02-24,151.35800170898438
2022-02-25,153.7884979248047
2022-02-28,153.56300354003906
2022-03-01,151.14199829101562
2022-03-02,152.05250549316406
2022-03-03,147.89849853515625
2022-03-04,145.64100646972656
2022-03-07... | null |
3,040 | US | technical | What is the value of MACD Signal for Weyerhaeuser on March 23, 2022? (Standard parameters: fast 12, slow 26, signal 9; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep f... | -0.1937 | easy | trend | Signal Line = EMA_{n_{signal}}(MACD Line); MACD Line = EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P) | date,close
2021-10-22,37.13999938964844
2021-10-25,37.72999954223633
2021-10-26,36.7599983215332
2021-10-27,35.709999084472656
2021-10-28,36.400001525878906
2021-10-29,35.720001220703125
2021-11-01,36.97999954223633
2021-11-02,36.150001525878906
2021-11-03,38.27000045776367
2021-11-04,38.13999938964844
2021-11-05,38.33... | null |
3,041 | US | technical | On November 21, 2024, what is the MACD Signal value for McDonald's? (Standard parameters: fast 12, slow 26, signal 9; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep fo... | -1.6828 | easy | trend | Signal Line = EMA_{n_{signal}}(MACD Line); MACD Line = EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P) | date,close
2024-06-26,257.8299865722656
2024-06-27,258.1700134277344
2024-06-28,254.83999633789065
2024-07-01,249.9900054931641
2024-07-02,247.7899932861328
2024-07-03,250.0
2024-07-05,251.08999633789065
2024-07-08,247.8500061035156
2024-07-09,245.82000732421875
2024-07-10,250.4900054931641
2024-07-11,254.8000030517578... | null |
3,042 | US | technical | What was Occidental Petroleum's MACD Signal on October 13, 2025? (Standard parameters: fast 12, slow 26, signal 9; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four ... | -0.1616 | easy | trend | Signal Line = EMA_{n_{signal}}(MACD Line); MACD Line = EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P) | date,close
2025-05-14,43.81999969482422
2025-05-15,43.369998931884766
2025-05-16,43.040000915527344
2025-05-19,42.310001373291016
2025-05-20,41.900001525878906
2025-05-21,41.130001068115234
2025-05-22,41.08000183105469
2025-05-23,41.290000915527344
2025-05-27,41.619998931884766
2025-05-28,41.119998931884766
2025-05-29,... | null |
3,043 | US | technical | For MACD Signal, what is the value of Schlumberger on April 11, 2024? (Standard parameters: fast 12, slow 26, signal 9; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep ... | 1.0651 | easy | trend | Signal Line = EMA_{n_{signal}}(MACD Line); MACD Line = EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P) | date,close
2023-11-09,52.7400016784668
2023-11-10,53.29999923706055
2023-11-13,54.0
2023-11-14,54.34999847412109
2023-11-15,53.68000030517578
2023-11-16,52.11000061035156
2023-11-17,52.84999847412109
2023-11-20,52.7400016784668
2023-11-21,52.720001220703125
2023-11-22,52.52000045776367
2023-11-24,52.59999847412109
2023... | null |
3,044 | US | technical | Calculate the MACD Signal value for Universal Health Services on September 25, 2025. (Standard parameters: fast 12, slow 26, signal 9; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the an... | 3.7861 | easy | trend | Signal Line = EMA_{n_{signal}}(MACD Line); MACD Line = EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P) | date,close
2025-04-28,172.91000366210938
2025-04-29,171.8800048828125
2025-04-30,177.07000732421875
2025-05-01,174.6300048828125
2025-05-02,178.74000549316406
2025-05-05,178.19000244140625
2025-05-06,184.16000366210935
2025-05-07,186.58999633789065
2025-05-08,183.7700042724609
2025-05-09,181.77999877929688
2025-05-12,1... | null |
3,045 | US | technical | What is the value of MACD Histogram for Cigna on March 21, 2022? (Standard parameters: fast 12, slow 26, signal 9; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four ... | 1.0551 | easy | trend | MACD Histogram = MACD Line - Signal Line; MACD Line = EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P); Signal Line = EMA_{n_{signal}}(MACD Line) | date,close
2021-10-20,214.75999450683597
2021-10-21,216.22999572753903
2021-10-22,216.3999938964844
2021-10-25,215.6199951171875
2021-10-26,215.6699981689453
2021-10-27,213.3999938964844
2021-10-28,215.75
2021-10-29,213.6100006103516
2021-11-01,216.1300048828125
2021-11-02,214.7100067138672
2021-11-03,218.25
2021-11-04... | null |
3,046 | US | technical | On May 29, 2024, what is the MACD Histogram value for AbbVie? (Standard parameters: fast 12, slow 26, signal 9; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four dec... | -0.5256 | easy | trend | MACD Histogram = MACD Line - Signal Line; MACD Line = EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P); Signal Line = EMA_{n_{signal}}(MACD Line) | date,close
2023-12-28,154.75
2023-12-29,154.97000122070312
2024-01-02,159.82000732421875
2024-01-03,160.4600067138672
2024-01-04,161.4600067138672
2024-01-05,162.13999938964844
2024-01-08,161.42999267578125
2024-01-09,162.30999755859375
2024-01-10,164.88999938964844
2024-01-11,163.77999877929688
2024-01-12,162.39999389... | null |
3,047 | US | technical | What was Cintas's MACD Histogram on July 15, 2021? (Standard parameters: fast 12, slow 26, signal 9; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places... | -0.426 | easy | trend | MACD Histogram = MACD Line - Signal Line; MACD Line = EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P); Signal Line = EMA_{n_{signal}}(MACD Line) | date,close
2021-02-16,86.2750015258789
2021-02-17,84.77749633789062
2021-02-18,85.11250305175781
2021-02-19,85.87249755859375
2021-02-22,85.125
2021-02-23,84.17749786376953
2021-02-24,84.57749938964844
2021-02-25,82.01249694824219
2021-02-26,81.08499908447266
2021-03-01,86.22000122070312
2021-03-02,85.5999984741211
202... | null |
3,048 | US | technical | For MACD Histogram, what is the value of Mid-America Apartment Communities on April 15, 2020? (Standard parameters: fast 12, slow 26, signal 9; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calcula... | 2.819 | easy | trend | MACD Histogram = MACD Line - Signal Line; MACD Line = EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P); Signal Line = EMA_{n_{signal}}(MACD Line) | date,close
2019-11-13,134.64999389648438
2019-11-14,136.72000122070312
2019-11-15,138.3300018310547
2019-11-18,137.6699981689453
2019-11-19,137.38999938964844
2019-11-20,137.44000244140625
2019-11-21,135.3800048828125
2019-11-22,134.39999389648438
2019-11-25,134.16000366210938
2019-11-26,137.07000732421875
2019-11-27,1... | null |
3,049 | US | technical | Calculate the MACD Histogram value for AppLovin on February 27, 2023. (Standard parameters: fast 12, slow 26, signal 9; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep ... | -0.2377 | easy | trend | MACD Histogram = MACD Line - Signal Line; MACD Line = EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P); Signal Line = EMA_{n_{signal}}(MACD Line) | date,close
2022-09-27,20.3799991607666
2022-09-28,21.3700008392334
2022-09-29,19.68000030517578
2022-09-30,19.489999771118164
2022-10-03,20.420000076293945
2022-10-04,21.239999771118164
2022-10-05,20.76000022888184
2022-10-06,20.540000915527344
2022-10-07,19.21999931335449
2022-10-10,18.479999542236328
2022-10-11,17.77... | null |
3,050 | US | technical | What is the value of Parabolic SAR for McKesson Corporation on October 29, 2021? (Initial AF 0.02, step 0.02, max 0.20; Require 10 data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key... | 202.61 | easy | trend | SAR_t = SAR_{t-1} + AF * (EP - SAR_{t-1}); EP is the extreme point of the current trend (high for long, low for short); AF starts at initial_af, accelerates by step_af each new extreme until max_af; on reversal SAR resets to the prior trend EP and AF resets to initial_af | date,high,low,close
2021-10-15,205.5800018310547,203.0,204.1699981689453
2021-10-18,203.75,200.7400054931641,200.8000030517578
2021-10-19,203.72999572753903,201.58999633789065,202.58999633789065
2021-10-20,207.42999267578125,202.8000030517578,206.08999633789065
2021-10-21,207.25,204.72000122070312,207.19000244140625
20... | null |
3,051 | US | technical | On August 09, 2023, what is the Parabolic SAR value for NVR? (Initial AF 0.02, step 0.02, max 0.20; Require 10 data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process... | 6,391.4199 | easy | trend | SAR_t = SAR_{t-1} + AF * (EP - SAR_{t-1}); EP is the extreme point of the current trend (high for long, low for short); AF starts at initial_af, accelerates by step_af each new extreme until max_af; on reversal SAR resets to the prior trend EP and AF resets to initial_af | date,high,low,close
2023-07-26,6443.89990234375,6340.5,6382.97998046875
2023-07-27,6389.0,6265.2099609375,6301.7099609375
2023-07-28,6374.97998046875,6300.0,6343.330078125
2023-07-31,6369.72021484375,6262.72998046875,6306.43994140625
2023-08-01,6350.0,6283.0,6324.0
2023-08-02,6326.9501953125,6200.0,6303.83984375
2023-0... | null |
3,052 | US | technical | What was Domino's's Parabolic SAR on July 16, 2020? (Initial AF 0.02, step 0.02, max 0.20; Require 10 data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 385.4623 | easy | trend | SAR_t = SAR_{t-1} + AF * (EP - SAR_{t-1}); EP is the extreme point of the current trend (high for long, low for short); AF starts at initial_af, accelerates by step_af each new extreme until max_af; on reversal SAR resets to the prior trend EP and AF resets to initial_af | date,high,low,close
2020-07-01,377.0199890136719,369.6000061035156,375.7099914550781
2020-07-02,379.989990234375,372.1199951171875,374.0899963378906
2020-07-06,387.010009765625,376.2099914550781,385.0
2020-07-07,388.7300109863281,380.8800048828125,381.1400146484375
2020-07-08,385.4299926757813,381.4599914550781,384.140... | null |
3,053 | US | technical | For Parabolic SAR, what is the value of Palantir Technologies on June 12, 2024? (Initial AF 0.02, step 0.02, max 0.20; Require 10 data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key ... | 22.0292 | easy | trend | SAR_t = SAR_{t-1} + AF * (EP - SAR_{t-1}); EP is the extreme point of the current trend (high for long, low for short); AF starts at initial_af, accelerates by step_af each new extreme until max_af; on reversal SAR resets to the prior trend EP and AF resets to initial_af | date,high,low,close
2024-05-29,20.989999771118164,20.63999938964844,20.940000534057617
2024-05-30,21.959999084472656,21.020000457763672,21.729999542236328
2024-05-31,22.200000762939453,21.309999465942383,21.68000030517578
2024-06-03,21.790000915527344,21.0049991607666,21.31999969482422
2024-06-04,22.26000022888184,21.0... | null |
3,054 | US | technical | Calculate the Parabolic SAR value for Ingersoll Rand on December 12, 2023. (Initial AF 0.02, step 0.02, max 0.20; Require 10 data points to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calcu... | 70.8087 | easy | trend | SAR_t = SAR_{t-1} + AF * (EP - SAR_{t-1}); EP is the extreme point of the current trend (high for long, low for short); AF starts at initial_af, accelerates by step_af each new extreme until max_af; on reversal SAR resets to the prior trend EP and AF resets to initial_af | date,high,low,close
2023-11-28,71.23999786376953,69.63999938964844,69.66000366210938
2023-11-29,70.4000015258789,69.45999908447266,69.5999984741211
2023-11-30,71.5199966430664,69.51000213623047,71.43000030517578
2023-12-01,72.7300033569336,71.36000061035156,72.23999786376953
2023-12-04,72.16000366210938,71.290000915527... | null |
3,055 | US | technical | What is the value of Stochastic RSI for Coterra on February 01, 2021? (Standard parameters: RSI period 14, Stoch period 14, smooth 3; Gain/Loss calculation uses Wilder smoothing, using the first data point as the initial value; output smoothed with SMA; Require 73 data points to warm up) Using unadjusted prices, write ... | 0.0778 | easy | momentum | StochRSI_Smoothed = SMA_k(StochRSI); StochRSI = (RSI - min(RSI, k)) / (max(RSI, k) - min(RSI, k)) * 100; RSI = 100 - (100 / (1 + Gain / Loss)); Gain = Wilder_n(max(Change, 0)); Loss = Wilder_n(-min(Change, 0)) | date,close
2020-10-15,19.46999931335449
2020-10-16,19.100000381469727
2020-10-19,19.07999992370605
2020-10-20,19.270000457763672
2020-10-21,19.18000030517578
2020-10-22,20.170000076293945
2020-10-23,19.68000030517578
2020-10-26,19.34000015258789
2020-10-27,19.09000015258789
2020-10-28,18.170000076293945
2020-10-29,18.3... | null |
3,056 | US | technical | On September 24, 2020, what is the Stochastic RSI value for Jack Henry & Associates? (Standard parameters: RSI period 14, Stoch period 14, smooth 3; Gain/Loss calculation uses Wilder smoothing, using the first data point as the initial value; output smoothed with SMA; Require 73 data points to warm up) Using unadjusted... | 0.7647 | easy | momentum | StochRSI_Smoothed = SMA_k(StochRSI); StochRSI = (RSI - min(RSI, k)) / (max(RSI, k) - min(RSI, k)) * 100; RSI = 100 - (100 / (1 + Gain / Loss)); Gain = Wilder_n(max(Change, 0)); Loss = Wilder_n(-min(Change, 0)) | date,close
2020-06-11,174.89999389648438
2020-06-12,172.25
2020-06-15,173.94000244140625
2020-06-16,175.88999938964844
2020-06-17,177.8000030517578
2020-06-18,179.80999755859375
2020-06-19,181.2899932861328
2020-06-22,183.1699981689453
2020-06-23,182.1199951171875
2020-06-24,179.69000244140625
2020-06-25,180.25
2020-06... | null |
3,057 | US | technical | What was Arthur J. Gallagher & Co.'s Stochastic RSI on March 25, 2025? (Standard parameters: RSI period 14, Stoch period 14, smooth 3; Gain/Loss calculation uses Wilder smoothing, using the first data point as the initial value; output smoothed with SMA; Require 73 data points to warm up) Using unadjusted prices, write... | 0.5519 | easy | momentum | StochRSI_Smoothed = SMA_k(StochRSI); StochRSI = (RSI - min(RSI, k)) / (max(RSI, k) - min(RSI, k)) * 100; RSI = 100 - (100 / (1 + Gain / Loss)); Gain = Wilder_n(max(Change, 0)); Loss = Wilder_n(-min(Change, 0)) | date,close
2024-12-05,303.5799865722656
2024-12-06,296.7099914550781
2024-12-09,291.8500061035156
2024-12-10,283.739990234375
2024-12-11,283.5799865722656
2024-12-12,281.19000244140625
2024-12-13,284.5899963378906
2024-12-16,286.0
2024-12-17,282.9100036621094
2024-12-18,278.489990234375
2024-12-19,279.0899963378906
202... | null |
3,058 | US | technical | For Stochastic RSI, what is the value of Fair Isaac on July 12, 2022? (Standard parameters: RSI period 14, Stoch period 14, smooth 3; Gain/Loss calculation uses Wilder smoothing, using the first data point as the initial value; output smoothed with SMA; Require 73 data points to warm up) Using unadjusted prices, write ... | 0.6937 | easy | momentum | StochRSI_Smoothed = SMA_k(StochRSI); StochRSI = (RSI - min(RSI, k)) / (max(RSI, k) - min(RSI, k)) * 100; RSI = 100 - (100 / (1 + Gain / Loss)); Gain = Wilder_n(max(Change, 0)); Loss = Wilder_n(-min(Change, 0)) | date,close
2022-03-25,457.5
2022-03-28,462.3900146484375
2022-03-29,479.3599853515625
2022-03-30,476.9599914550781
2022-03-31,466.4599914550781
2022-04-01,449.2900085449219
2022-04-04,452.4299926757813
2022-04-05,439.9100036621094
2022-04-06,419.1000061035156
2022-04-07,421.1799926757813
2022-04-08,418.75
2022-04-11,41... | null |
3,059 | US | technical | Calculate the Stochastic RSI value for Jabil on December 19, 2025. (Standard parameters: RSI period 14, Stoch period 14, smooth 3; Gain/Loss calculation uses Wilder smoothing, using the first data point as the initial value; output smoothed with SMA; Require 73 data points to warm up) Using unadjusted prices, write dow... | 0.2606 | easy | momentum | StochRSI_Smoothed = SMA_k(StochRSI); StochRSI = (RSI - min(RSI, k)) / (max(RSI, k) - min(RSI, k)) * 100; RSI = 100 - (100 / (1 + Gain / Loss)); Gain = Wilder_n(max(Change, 0)); Loss = Wilder_n(-min(Change, 0)) | date,close
2025-09-08,209.1699981689453
2025-09-09,209.22000122070312
2025-09-10,215.72000122070312
2025-09-11,214.27999877929688
2025-09-12,214.05999755859372
2025-09-15,216.05999755859372
2025-09-16,213.3300018310547
2025-09-17,213.63999938964844
2025-09-18,223.2899932861328
2025-09-19,224.33999633789065
2025-09-22,2... | null |
3,060 | US | technical | What is the value of Percentage Price Oscillator for Public Service Enterprise Group on November 14, 2022? (Standard parameters: fast 12, slow 26; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calc... | -0.0409 | easy | trend | PPO = (EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P)) / EMA_{n_{slow}}(P) * 100 | date,close
2022-06-16,59.0
2022-06-17,59.15999984741211
2022-06-21,59.65999984741211
2022-06-22,59.81999969482422
2022-06-23,60.43000030517578
2022-06-24,62.5099983215332
2022-06-27,62.83000183105469
2022-06-28,62.630001068115234
2022-06-29,62.61000061035156
2022-06-30,63.27999877929688
2022-07-01,64.66999816894531
202... | null |
3,061 | US | technical | On July 12, 2021, what is the Percentage Price Oscillator value for Oneok? (Standard parameters: fast 12, slow 26; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four ... | 1.1817 | easy | trend | PPO = (EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P)) / EMA_{n_{slow}}(P) * 100 | date,close
2021-02-10,44.75
2021-02-11,44.27999877929688
2021-02-12,45.11000061035156
2021-02-16,45.95000076293945
2021-02-17,45.9900016784668
2021-02-18,44.86000061035156
2021-02-19,45.81999969482422
2021-02-22,46.09999847412109
2021-02-23,45.619998931884766
2021-02-24,46.709999084472656
2021-02-25,45.400001525878906
... | null |
3,062 | US | technical | What was Dexcom's Percentage Price Oscillator on January 26, 2022? (Standard parameters: fast 12, slow 26; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal ... | -7.6316 | easy | trend | PPO = (EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P)) / EMA_{n_{slow}}(P) * 100 | date,close
2021-08-27,130.17750549316406
2021-08-30,130.38499450683594
2021-08-31,132.35499572753906
2021-09-01,136.22999572753906
2021-09-02,134.92750549316406
2021-09-03,135.6074981689453
2021-09-07,137.9149932861328
2021-09-08,137.6374969482422
2021-09-09,138.1649932861328
2021-09-10,137.34500122070312
2021-09-13,13... | null |
3,063 | US | technical | For Percentage Price Oscillator, what is the value of CVS Health on March 23, 2022? (Standard parameters: fast 12, slow 26; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and k... | 0.7819 | easy | trend | PPO = (EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P)) / EMA_{n_{slow}}(P) * 100 | date,close
2021-10-22,87.5199966430664
2021-10-25,87.68000030517578
2021-10-26,88.31999969482422
2021-10-27,88.08999633789062
2021-10-28,88.62000274658203
2021-10-29,89.27999877929688
2021-11-01,90.6500015258789
2021-11-02,91.1500015258789
2021-11-03,96.33999633789062
2021-11-04,94.48999786376952
2021-11-05,93.77999877... | null |
3,064 | US | technical | Calculate the Percentage Price Oscillator value for PPL Corporation on April 26, 2023. (Standard parameters: fast 12, slow 26; Require 104 data points to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, an... | 1.0173 | easy | trend | PPO = (EMA_{n_{fast}}(P) - EMA_{n_{slow}}(P)) / EMA_{n_{slow}}(P) * 100 | date,close
2022-11-23,29.11000061035156
2022-11-25,29.229999542236328
2022-11-28,29.100000381469727
2022-11-29,29.020000457763672
2022-11-30,29.520000457763672
2022-12-01,29.290000915527344
2022-12-02,29.18000030517578
2022-12-05,29.07999992370605
2022-12-06,29.299999237060547
2022-12-07,28.979999542236328
2022-12-08,2... | null |
3,065 | US | technical | What is the value of True Range for Camden Property Trust on December 27, 2021? Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 3.74 | easy | volatility | TR_t = max(H_t - L_t, |H_t - C_{t-1}|, |L_t - C_{t-1}|) | date,high,low,close
2021-12-23,175.50999450683594,172.1199951171875,173.49000549316406
2021-12-27,176.63999938964844,172.89999389648438,176.55999755859375
| null |
3,066 | US | technical | On June 30, 2021, what is the True Range value for Electronic Arts? Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 1.49 | easy | volatility | TR_t = max(H_t - L_t, |H_t - C_{t-1}|, |L_t - C_{t-1}|) | date,high,low,close
2021-06-29,144.52999877929688,142.22999572753906,144.10000610351562
2021-06-30,144.63999938964844,143.14999389648438,143.8300018310547
| null |
3,067 | US | technical | What was Qualcomm's True Range on August 13, 2024? Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 6.67 | easy | volatility | TR_t = max(H_t - L_t, |H_t - C_{t-1}|, |L_t - C_{t-1}|) | date,high,low,close
2024-08-12,163.38999938964844,157.4199981689453,162.88999938964844
2024-08-13,169.55999755859375,163.27999877929688,169.47000122070312
| null |
3,068 | US | technical | For True Range, what is the value of Molina Healthcare on August 22, 2022? Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 4 | easy | volatility | TR_t = max(H_t - L_t, |H_t - C_{t-1}|, |L_t - C_{t-1}|) | date,high,low,close
2022-08-19,334.739990234375,327.989990234375,331.7099914550781
2022-08-22,331.20001220703125,327.7099914550781,329.5
| null |
3,069 | US | technical | Calculate the True Range value for Booking Holdings on March 22, 2022. Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 2.2332 | easy | volatility | TR_t = max(H_t - L_t, |H_t - C_{t-1}|, |L_t - C_{t-1}|) | date,high,low,close
2022-03-21,88.18000030517578,85.68000030517578,86.45559692382812
2022-03-22,88.68879699707031,86.5604019165039,88.07839965820312
| null |
3,070 | US | technical | What is the value of Chaikin Volatility for BXP on September 30, 2024? (Standard parameters: (10, 10); Require 50 bars to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Plea... | -0.0758 | easy | volatility | HL_EMA_t = EMA_n(H - L); ChaikinVol_t = HL_EMA_t / HL_EMA_{t-m} - 1 | date,high,low
2024-07-19,67.55999755859375,66.06999969482422
2024-07-22,67.91999816894531,66.06999969482422
2024-07-23,69.69999694824219,67.20999908447266
2024-07-24,70.19999694824219,66.93000030517578
2024-07-25,69.37000274658203,66.91999816894531
2024-07-26,70.55999755859375,68.63999938964844
2024-07-29,71.6500015258... | null |
3,071 | US | technical | On February 03, 2025, what is the Chaikin Volatility value for American International Group? (Standard parameters: (10, 10); Require 50 bars to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep fou... | 0.0937 | easy | volatility | HL_EMA_t = EMA_n(H - L); ChaikinVol_t = HL_EMA_t / HL_EMA_{t-m} - 1 | date,high,low
2024-11-18,76.54000091552734,75.41999816894531
2024-11-19,75.68000030517578,74.77999877929688
2024-11-20,75.6500015258789,74.54000091552734
2024-11-21,76.23999786376953,74.52999877929688
2024-11-22,76.91999816894531,75.62999725341797
2024-11-25,77.2699966430664,75.79000091552734
2024-11-26,76.379997253417... | null |
3,072 | US | technical | What was Prologis's Chaikin Volatility on June 26, 2020? (Standard parameters: (10, 10); Require 50 bars to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the ra... | 0.0374 | easy | volatility | HL_EMA_t = EMA_n(H - L); ChaikinVol_t = HL_EMA_t / HL_EMA_{t-m} - 1 | date,high,low
2020-04-16,88.43000030517578,85.80000305175781
2020-04-17,90.9499969482422,88.23999786376953
2020-04-20,89.47000122070312,87.87999725341797
2020-04-21,89.63999938964844,83.70999908447266
2020-04-22,90.77999877929688,87.66999816894531
2020-04-23,88.95999908447266,86.62999725341797
2020-04-24,89.52999877929... | null |
3,073 | US | technical | For Chaikin Volatility, what is the value of APA Corporation on June 03, 2021? (Standard parameters: (10, 10); Require 50 bars to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal plac... | -0.1517 | easy | volatility | HL_EMA_t = EMA_n(H - L); ChaikinVol_t = HL_EMA_t / HL_EMA_{t-m} - 1 | date,high,low
2021-03-23,18.96999931335449,17.899999618530273
2021-03-24,19.229999542236328,18.540000915527344
2021-03-25,18.420000076293945,17.450000762939453
2021-03-26,19.01000022888184,18.0
2021-03-29,18.56999969482422,17.649999618530273
2021-03-30,17.979999542236328,17.100000381469727
2021-03-31,18.06999969482422,... | null |
3,074 | US | technical | Calculate the Chaikin Volatility value for International Flavors & Fragrances on August 18, 2023. (Standard parameters: (10, 10); Require 50 bars to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and kee... | -0.1713 | easy | volatility | HL_EMA_t = EMA_n(H - L); ChaikinVol_t = HL_EMA_t / HL_EMA_{t-m} - 1 | date,high,low
2023-06-07,81.98999786376953,80.37000274658203
2023-06-08,81.91999816894531,79.7300033569336
2023-06-09,78.63999938964844,76.68000030517578
2023-06-12,79.45999908447266,77.66000366210938
2023-06-13,79.73999786376953,78.05000305175781
2023-06-14,80.56999969482422,77.93000030517578
2023-06-15,79.69000244140... | null |
3,075 | US | technical | What is the value of On-Balance Volume for Southern Company on October 17, 2023? (Requires 60 bars to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -21,171,100 | easy | volume | OBV_t = OBV_{t-1} + sign(C_t - C_{t-1}) * V_t = \sum_{i=1}^{t} sign(C_i - C_{i-1}) * V_i | date,close,volume
2023-07-24,72.94999694824219,3446600
2023-07-25,72.61000061035156,3997200
2023-07-26,73.08999633789062,3005600
2023-07-27,72.86000061035156,5379900
2023-07-28,72.3499984741211,5362800
2023-07-31,72.33999633789062,6777500
2023-08-01,71.27999877929688,3892700
2023-08-02,70.97000122070312,3746600
2023-08... | null |
3,076 | US | technical | On April 28, 2023, what is the On-Balance Volume value for Honeywell? (Requires 60 bars to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 10,796,524 | easy | volume | OBV_t = OBV_{t-1} + sign(C_t - C_{t-1}) * V_t = \sum_{i=1}^{t} sign(C_i - C_{i-1}) * V_i | date,close,volume
2023-02-01,194.83506774902344,5721124
2023-02-02,195.4571228027344,7621694
2023-02-03,191.0367584228516,4729620
2023-02-06,192.30914306640625,3028306
2023-02-07,193.65692138671875,3127616
2023-02-08,190.59378051757807,3779494
2023-02-09,187.7662506103516,3197111
2023-02-10,188.94439697265625,3067033
2... | null |
3,077 | US | technical | What was IDEX Corporation's On-Balance Volume on September 30, 2022? (Requires 60 bars to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -157,400 | easy | volume | OBV_t = OBV_{t-1} + sign(C_t - C_{t-1}) * V_t = \sum_{i=1}^{t} sign(C_i - C_{i-1}) * V_i | date,close,volume
2022-07-07,187.3600006103516,517600
2022-07-08,185.69000244140625,389700
2022-07-11,186.27999877929688,294500
2022-07-12,182.2700042724609,327900
2022-07-13,181.4199981689453,337300
2022-07-14,181.3600006103516,326600
2022-07-15,186.25999450683597,412100
2022-07-18,182.75999450683597,317400
2022-07-19... | null |
3,078 | US | technical | For On-Balance Volume, what is the value of Altria on October 02, 2025? (Requires 60 bars to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 161,680,800 | easy | volume | OBV_t = OBV_{t-1} + sign(C_t - C_{t-1}) * V_t = \sum_{i=1}^{t} sign(C_i - C_{i-1}) * V_i | date,close,volume
2025-07-09,57.75,22224800
2025-07-10,58.54999923706055,14342400
2025-07-11,57.79999923706055,9431100
2025-07-14,58.130001068115234,8320700
2025-07-15,58.47999954223633,7739800
2025-07-16,58.86000061035156,7054300
2025-07-17,57.97999954223633,12501400
2025-07-18,58.02000045776367,5688800
2025-07-21,58.... | null |
3,079 | US | technical | Calculate the On-Balance Volume value for Chipotle Mexican Grill on February 09, 2024. (Requires 60 bars to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 131,930,000 | easy | volume | OBV_t = OBV_{t-1} + sign(C_t - C_{t-1}) * V_t = \sum_{i=1}^{t} sign(C_i - C_{i-1}) * V_i | date,close,volume
2023-11-13,43.00859832763672,12785000
2023-11-14,43.32040023803711,11470000
2023-11-15,43.1161994934082,9945000
2023-11-16,43.46200180053711,12810000
2023-11-17,43.24440002441406,6980000
2023-11-20,43.73379898071289,10130000
2023-11-21,43.95280075073242,9120000
2023-11-22,44.37860107421875,8895000
202... | null |
3,080 | US | technical | What is the value of Force Index for Stanley Black & Decker on October 29, 2021? Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -11,850,798.5199 | easy | volume | ForceIndex_t = (C_t - C_{t-1}) * V_t | date,close,volume
2021-10-28,185.0800018310547,2121000
2021-10-29,179.72999572753906,2215100
| null |
3,081 | US | technical | On November 04, 2021, what is the Force Index value for Prologis? Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 351,737.9517 | easy | volume | ForceIndex_t = (C_t - C_{t-1}) * V_t | date,close,volume
2021-11-03,147.64999389648438,1739300
2021-11-04,147.8699951171875,1598800
| null |
3,082 | US | technical | What was Vici Properties's Force Index on October 08, 2024? Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -258,156.0608 | easy | volume | ForceIndex_t = (C_t - C_{t-1}) * V_t | date,close,volume
2024-10-07,32.41999816894531,2483600
2024-10-08,32.31999969482422,2581600
| null |
3,083 | US | technical | For Force Index, what is the value of American Tower on November 17, 2020? Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 121,873.0408 | easy | volume | ForceIndex_t = (C_t - C_{t-1}) * V_t | date,close,volume
2020-11-16,239.08999633789065,1433300
2020-11-17,239.17999267578125,1354200
| null |
3,084 | US | technical | Calculate the Force Index value for Bank of America on December 18, 2025. Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -25,361,363.0653 | easy | volume | ForceIndex_t = (C_t - C_{t-1}) * V_t | date,close,volume
2025-12-17,54.54999923706055,35304100
2025-12-18,54.2599983215332,87452700
| null |
3,085 | US | technical | What is the value of Accumulation/Distribution Line for Lennox International on February 23, 2022? (Requires 60 bars to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -2,327,833.4886 | easy | volume | MFM_t = ((C_t - L_t) - (H_t - C_t)) / (H_t - L_t); MFV_t = MFM_t * V_t; ADL_t = ADL_{t-1} + MFV_t = \sum_{i=1}^{t} MFV_i | date,high,low,close,volume
2021-11-26,322.8900146484375,315.17999267578125,317.4599914550781,161700
2021-11-29,322.82000732421875,314.70001220703125,322.1199951171875,218100
2021-11-30,328.1600036621094,309.0,309.0199890136719,582500
2021-12-01,316.0799865722656,301.54998779296875,301.9599914550781,273800
2021-12-02,31... | null |
3,086 | US | technical | On March 30, 2020, what is the Accumulation/Distribution Line value for Hormel Foods? (Requires 60 bars to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 7,805,248.8163 | easy | volume | MFM_t = ((C_t - L_t) - (H_t - C_t)) / (H_t - L_t); MFV_t = MFM_t * V_t; ADL_t = ADL_{t-1} + MFV_t = \sum_{i=1}^{t} MFV_i | date,high,low,close,volume
2020-01-02,45.34999847412109,44.040000915527344,44.310001373291016,2405700
2020-01-03,44.56999969482422,44.0099983215332,44.25,1858700
2020-01-06,44.650001525878906,44.220001220703125,44.27000045776367,2276200
2020-01-07,44.66999816894531,44.130001068115234,44.540000915527344,2076400
2020-01-... | null |
3,087 | US | technical | What was Jacobs Solutions's Accumulation/Distribution Line on October 06, 2020? (Requires 60 bars to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 3,924,095.6557 | easy | volume | MFM_t = ((C_t - L_t) - (H_t - C_t)) / (H_t - L_t); MFV_t = MFM_t * V_t; ADL_t = ADL_{t-1} + MFV_t = \sum_{i=1}^{t} MFV_i | date,high,low,close,volume
2020-07-13,66.42017364501953,64.98920440673828,65.12155151367188,823188
2020-07-14,66.17202758789062,64.1124267578125,65.37796783447266,1885026
2020-07-15,67.58645629882812,65.85771179199219,67.13152313232422,1842833
2020-07-16,68.99261474609375,67.1067123413086,68.33916473388672,931995
2020-... | null |
3,088 | US | technical | For Accumulation/Distribution Line, what is the value of Fortive on February 06, 2020? (Requires 60 bars to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -5,826,806.3951 | easy | volume | MFM_t = ((C_t - L_t) - (H_t - C_t)) / (H_t - L_t); MFV_t = MFM_t * V_t; ADL_t = ADL_{t-1} + MFV_t = \sum_{i=1}^{t} MFV_i | date,high,low,close,volume
2019-11-08,45.990421295166016,45.35034942626953,45.958892822265625,1364868
2019-11-11,45.92105484008789,45.35980987548828,45.454402923583984,1913067
2019-11-12,45.81385040283203,45.25260543823242,45.46701431274414,2499007
2019-11-13,45.31566619873047,44.74181365966797,44.7607307434082,1992672... | null |
3,089 | US | technical | Calculate the Accumulation/Distribution Line value for Automatic Data Processing on June 12, 2020. (Requires 60 bars to warm up) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 25,865,962.2972 | easy | volume | MFM_t = ((C_t - L_t) - (H_t - C_t)) / (H_t - L_t); MFV_t = MFM_t * V_t; ADL_t = ADL_{t-1} + MFV_t = \sum_{i=1}^{t} MFV_i | date,high,low,close,volume
2020-03-18,122.58999633789062,103.11000061035156,117.5999984741211,5108600
2020-03-19,123.16999816894533,110.0,117.37000274658205,4022100
2020-03-20,119.47000122070312,107.0999984741211,112.05999755859376,6257600
2020-03-23,112.05999755859376,104.88999938964844,109.06999969482422,4794500
2020... | null |
3,090 | US | technical | What is the value of Chaikin Money Flow for T-Mobile US on October 18, 2024? (Standard period: 20) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 0.2604 | easy | volume | MFM_t = ((C_t - L_t) - (H_t - C_t)) / (H_t - L_t); MFV_t = MFM_t * V_t; CMF = \sum_{i=0}^{n-1} MFV_{t-i} / \sum_{i=0}^{n-1} V_{t-i} | date,high,low,close,volume
2024-09-23,202.8800048828125,198.69000244140625,202.4600067138672,4545600
2024-09-24,203.72999572753903,200.8800048828125,201.44000244140625,4411300
2024-09-25,203.88999938964844,201.7100067138672,203.30999755859372,2666800
2024-09-26,208.16000366210935,201.82000732421875,203.25,2629200
2024-... | null |
3,091 | US | technical | On December 24, 2025, what is the Chaikin Money Flow value for Waste Management? (Standard period: 20) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -0.1357 | easy | volume | MFM_t = ((C_t - L_t) - (H_t - C_t)) / (H_t - L_t); MFV_t = MFM_t * V_t; CMF = \sum_{i=0}^{n-1} MFV_{t-i} / \sum_{i=0}^{n-1} V_{t-i} | date,high,low,close,volume
2025-11-26,218.1300048828125,215.8300018310547,217.3500061035156,1811300
2025-11-28,218.32000732421875,216.0,217.8699951171875,779700
2025-12-01,219.47999572753903,215.42999267578125,215.92999267578125,2809900
2025-12-02,216.7700042724609,213.50999450683597,214.5399932861328,1886400
2025-12-0... | null |
3,092 | US | technical | What was NXP Semiconductors's Chaikin Money Flow on February 10, 2021? (Standard period: 20) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | -0.0715 | easy | volume | MFM_t = ((C_t - L_t) - (H_t - C_t)) / (H_t - L_t); MFV_t = MFM_t * V_t; CMF = \sum_{i=0}^{n-1} MFV_{t-i} / \sum_{i=0}^{n-1} V_{t-i} | date,high,low,close,volume
2021-01-13,177.99000549316406,176.17999267578125,177.4199981689453,1750300
2021-01-14,181.08999633789065,178.6199951171875,180.0,2617400
2021-01-15,179.83999633789062,168.4499969482422,172.22000122070312,3598600
2021-01-19,178.5,174.5399932861328,175.0,2522300
2021-01-20,180.30999755859372,17... | null |
3,093 | US | technical | For Chaikin Money Flow, what is the value of Allegion on June 25, 2020? (Standard period: 20) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 0.0421 | easy | volume | MFM_t = ((C_t - L_t) - (H_t - C_t)) / (H_t - L_t); MFV_t = MFM_t * V_t; CMF = \sum_{i=0}^{n-1} MFV_{t-i} / \sum_{i=0}^{n-1} V_{t-i} | date,high,low,close,volume
2020-05-29,100.18000030517578,97.8499984741211,99.6999969482422,917200
2020-06-01,102.01000213623048,99.43000030517578,100.6500015258789,480400
2020-06-02,101.98999786376952,99.36000061035156,100.01000213623048,664100
2020-06-03,105.38999938964844,100.5999984741211,105.04000091552734,714800
2... | null |
3,094 | US | technical | Calculate the Chaikin Money Flow value for Arista Networks on July 14, 2025. (Standard period: 20) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 0.2227 | easy | volume | MFM_t = ((C_t - L_t) - (H_t - C_t)) / (H_t - L_t); MFV_t = MFM_t * V_t; CMF = \sum_{i=0}^{n-1} MFV_{t-i} / \sum_{i=0}^{n-1} V_{t-i} | date,high,low,close,volume
2025-06-13,94.94000244140624,92.12000274658205,92.3499984741211,6217300
2025-06-16,95.33999633789062,92.5250015258789,95.08999633789062,7734700
2025-06-17,94.697998046875,89.54000091552734,89.68000030517578,11797600
2025-06-18,91.4739990234375,89.0,90.23999786376952,9164100
2025-06-20,91.2300... | null |
3,095 | US | technical | What is the value of Chaikin Oscillator for Baxter International on April 03, 2020? (Standard parameters: fast 3, slow 10; Require 60 bars to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four ... | 2,082,114.2491 | easy | volume | ChaikinOsc = EMA_{n_{fast}}(ADL) - EMA_{n_{slow}}(ADL) | date,high,low,close,volume
2020-01-08,86.98999786376953,85.54000091552734,86.7300033569336,3576600
2020-01-09,87.08000183105469,85.86000061035156,86.54000091552734,2098900
2020-01-10,87.05000305175781,85.6500015258789,85.9000015258789,3118900
2020-01-13,90.3000030517578,87.0999984741211,89.37000274658203,5007700
2020-0... | null |
3,096 | US | technical | On August 25, 2021, what is the Chaikin Oscillator value for International Flavors & Fragrances? (Standard parameters: fast 3, slow 10; Require 60 bars to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, a... | 347,448.9997 | easy | volume | ChaikinOsc = EMA_{n_{fast}}(ADL) - EMA_{n_{slow}}(ADL) | date,high,low,close,volume
2021-06-01,143.60000610351562,140.83999633789062,142.30999755859375,1973400
2021-06-02,144.64999389648438,142.0,143.6699981689453,1888600
2021-06-03,144.16000366210938,142.0,142.7100067138672,1092600
2021-06-04,143.44000244140625,141.6999969482422,143.0,1415000
2021-06-07,144.50999450683594,1... | null |
3,097 | US | technical | What was Schlumberger's Chaikin Oscillator on March 30, 2020? (Standard parameters: fast 3, slow 10; Require 60 bars to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please... | 2,188,579.8984 | easy | volume | ChaikinOsc = EMA_{n_{fast}}(ADL) - EMA_{n_{slow}}(ADL) | date,high,low,close,volume
2020-01-02,40.720001220703125,40.08000183105469,40.16999816894531,9147400
2020-01-03,41.13999938964844,40.0,40.560001373291016,9752000
2020-01-06,41.08000183105469,40.18999862670898,40.81999969482422,15534100
2020-01-07,40.61000061035156,39.72999954223633,40.61000061035156,10971700
2020-01-08... | null |
3,098 | US | technical | For Chaikin Oscillator, what is the value of Rockwell Automation on June 10, 2022? (Standard parameters: fast 3, slow 10; Require 60 bars to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four d... | 243,936.4008 | easy | volume | ChaikinOsc = EMA_{n_{fast}}(ADL) - EMA_{n_{slow}}(ADL) | date,high,low,close,volume
2022-03-16,269.19000244140625,262.44000244140625,268.4800109863281,755800
2022-03-17,272.260009765625,266.92999267578125,271.0,569100
2022-03-18,276.489990234375,268.8699951171875,275.8299865722656,949400
2022-03-21,275.8699951171875,270.04998779296875,272.9100036621094,613700
2022-03-22,275.... | null |
3,099 | US | technical | Calculate the Chaikin Oscillator value for KLA Corporation on December 26, 2024. (Standard parameters: fast 3, slow 10; Require 60 bars to warm up; EMA uses the first data point as the initial value) Using unadjusted prices, write down the indicator formula, collect the raw data, calculate the answer, and keep four dec... | -208,434.1713 | easy | volume | ChaikinOsc = EMA_{n_{fast}}(ADL) - EMA_{n_{slow}}(ADL) | date,high,low,close,volume
2024-10-01,786.9099731445312,746.1599731445312,753.6900024414062,1279600
2024-10-02,787.4400024414062,755.0,777.3599853515625,701800
2024-10-03,783.989990234375,764.0,774.5599975585938,584200
2024-10-04,800.4600219726562,777.2100219726562,787.3900146484375,757300
2024-10-07,787.9000244140625,... | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.