Date stringlengths 19 19 | Open float64 888 4.87k | High float64 895 4.88k | Low float64 878 4.85k | Close float64 888 4.87k | Volume float64 0 332k | Funding Rate float64 -0 0 |
|---|---|---|---|---|---|---|
2021-04-01 00:00:00 | 1,921 | 1,940.85 | 1,921 | 1,938.2 | 2,235.38 | 0.000995 |
2021-04-01 00:05:00 | 1,938.2 | 1,938.2 | 1,931.4 | 1,931.45 | 425.72 | 0.000995 |
2021-04-01 00:10:00 | 1,931.45 | 1,931.85 | 1,926.05 | 1,929 | 370.35 | 0.000995 |
2021-04-01 00:15:00 | 1,929 | 1,930.3 | 1,926.65 | 1,926.9 | 238.57 | 0.000995 |
2021-04-01 00:20:00 | 1,926.9 | 1,931.55 | 1,926.55 | 1,930.15 | 246.22 | 0.000995 |
2021-04-01 00:25:00 | 1,930.15 | 1,930.15 | 1,925.85 | 1,925.85 | 225.25 | 0.000995 |
2021-04-01 00:30:00 | 1,925.85 | 1,930.35 | 1,925.85 | 1,929.75 | 306.05 | 0.000995 |
2021-04-01 00:35:00 | 1,929.75 | 1,931.05 | 1,922 | 1,923 | 842.23 | 0.000995 |
2021-04-01 00:40:00 | 1,923 | 1,926.15 | 1,922.55 | 1,924.3 | 180.98 | 0.000995 |
2021-04-01 00:45:00 | 1,924.3 | 1,928.85 | 1,924.3 | 1,926.75 | 229.55 | 0.000995 |
2021-04-01 00:50:00 | 1,926.75 | 1,927 | 1,922.4 | 1,926.3 | 271.78 | 0.000995 |
2021-04-01 00:55:00 | 1,926.3 | 1,933.55 | 1,924.7 | 1,933.05 | 166.01 | 0.000995 |
2021-04-01 01:00:00 | 1,933.05 | 1,933.05 | 1,929.5 | 1,930.6 | 372.87 | 0.000995 |
2021-04-01 01:05:00 | 1,930.6 | 1,932.8 | 1,930 | 1,932 | 46.83 | 0.000995 |
2021-04-01 01:10:00 | 1,932 | 1,934.65 | 1,930.7 | 1,931.95 | 253.71 | 0.000995 |
2021-04-01 01:15:00 | 1,931.95 | 1,935.25 | 1,931.55 | 1,932.75 | 115.92 | 0.000995 |
2021-04-01 01:20:00 | 1,932.75 | 1,933.25 | 1,931.05 | 1,931.05 | 55.21 | 0.000995 |
2021-04-01 01:25:00 | 1,931.05 | 1,931.1 | 1,925 | 1,928 | 176.96 | 0.000995 |
2021-04-01 01:30:00 | 1,928 | 1,937.7 | 1,928 | 1,937.7 | 549.97 | 0.000995 |
2021-04-01 01:35:00 | 1,937.7 | 1,937.7 | 1,931.65 | 1,931.65 | 119.67 | 0.000995 |
2021-04-01 01:40:00 | 1,931.65 | 1,935.7 | 1,929.25 | 1,933.55 | 352.4 | 0.000995 |
2021-04-01 01:45:00 | 1,933.55 | 1,934.15 | 1,932.75 | 1,933.85 | 161.5 | 0.000995 |
2021-04-01 01:50:00 | 1,933.85 | 1,937.95 | 1,933.85 | 1,937.3 | 185 | 0.000995 |
2021-04-01 01:55:00 | 1,937.3 | 1,942.95 | 1,937.15 | 1,942.9 | 337.89 | 0.000995 |
2021-04-01 02:00:00 | 1,942.9 | 1,944.75 | 1,936.1 | 1,938.3 | 851.75 | 0.000995 |
2021-04-01 02:05:00 | 1,938.3 | 1,938.3 | 1,933.9 | 1,935.7 | 160.18 | 0.000995 |
2021-04-01 02:10:00 | 1,935.7 | 1,936.25 | 1,933 | 1,933.05 | 89.96 | 0.000995 |
2021-04-01 02:15:00 | 1,933.05 | 1,936.9 | 1,933.05 | 1,935.75 | 103.04 | 0.000995 |
2021-04-01 02:20:00 | 1,935.75 | 1,935.75 | 1,930.05 | 1,931.3 | 222.96 | 0.000995 |
2021-04-01 02:25:00 | 1,931.3 | 1,931.3 | 1,926.25 | 1,929.9 | 138.81 | 0.000995 |
2021-04-01 02:30:00 | 1,929.9 | 1,933.9 | 1,929.9 | 1,933.45 | 190.5 | 0.000995 |
2021-04-01 02:35:00 | 1,933.45 | 1,935.75 | 1,932.85 | 1,933.75 | 324.31 | 0.000995 |
2021-04-01 02:40:00 | 1,933.5 | 1,933.5 | 1,927.8 | 1,930.45 | 647.69 | 0.000995 |
2021-04-01 02:45:00 | 1,930.45 | 1,932.7 | 1,928.35 | 1,929 | 113.77 | 0.000995 |
2021-04-01 02:50:00 | 1,929 | 1,931.05 | 1,928.4 | 1,929.95 | 48.88 | 0.000995 |
2021-04-01 02:55:00 | 1,929.95 | 1,931.65 | 1,928.4 | 1,928.45 | 25.53 | 0.000995 |
2021-04-01 03:00:00 | 1,928.45 | 1,928.45 | 1,922.2 | 1,925.75 | 1,312.65 | 0.000995 |
2021-04-01 03:05:00 | 1,925.75 | 1,925.75 | 1,923.45 | 1,925.55 | 124.81 | 0.000995 |
2021-04-01 03:10:00 | 1,925.55 | 1,925.6 | 1,924.85 | 1,924.85 | 115.6 | 0.000995 |
2021-04-01 03:15:00 | 1,924.85 | 1,928.5 | 1,924.6 | 1,925.35 | 241.02 | 0.000995 |
2021-04-01 03:20:00 | 1,925.35 | 1,926.7 | 1,917.05 | 1,921.5 | 365.72 | 0.000995 |
2021-04-01 03:25:00 | 1,921.5 | 1,921.5 | 1,916 | 1,917 | 293.19 | 0.000995 |
2021-04-01 03:30:00 | 1,917 | 1,922.9 | 1,917 | 1,922.9 | 67.98 | 0.000995 |
2021-04-01 03:35:00 | 1,922.9 | 1,923.8 | 1,922.85 | 1,922.9 | 51.01 | 0.000995 |
2021-04-01 03:40:00 | 1,922.9 | 1,924.15 | 1,921.05 | 1,924.1 | 456.92 | 0.000995 |
2021-04-01 03:45:00 | 1,924.1 | 1,924.1 | 1,917.1 | 1,920.55 | 159.79 | 0.000995 |
2021-04-01 03:50:00 | 1,920.55 | 1,923.85 | 1,919.6 | 1,923.85 | 37.03 | 0.000995 |
2021-04-01 03:55:00 | 1,923.85 | 1,924.8 | 1,923.2 | 1,924.6 | 140.01 | 0.000995 |
2021-04-01 04:00:00 | 1,924.6 | 1,925 | 1,920.8 | 1,921.3 | 74.96 | 0.000995 |
2021-04-01 04:05:00 | 1,921.3 | 1,927.45 | 1,921.3 | 1,926.75 | 102.99 | 0.000995 |
2021-04-01 04:10:00 | 1,926.75 | 1,927.5 | 1,925 | 1,927.1 | 56.41 | 0.000995 |
2021-04-01 04:15:00 | 1,927.1 | 1,928 | 1,926.5 | 1,928 | 34.57 | 0.000995 |
2021-04-01 04:20:00 | 1,928 | 1,930.55 | 1,928 | 1,929.4 | 157.78 | 0.000995 |
2021-04-01 04:25:00 | 1,929.4 | 1,930 | 1,926.95 | 1,927.55 | 156.89 | 0.000995 |
2021-04-01 04:30:00 | 1,927.55 | 1,928.85 | 1,926.15 | 1,927.65 | 201.75 | 0.000995 |
2021-04-01 04:35:00 | 1,927.65 | 1,927.65 | 1,925.3 | 1,925.35 | 43.88 | 0.000995 |
2021-04-01 04:40:00 | 1,925.35 | 1,925.7 | 1,921.9 | 1,921.9 | 115.59 | 0.000995 |
2021-04-01 04:45:00 | 1,921.9 | 1,921.95 | 1,919.3 | 1,920.05 | 233.04 | 0.000995 |
2021-04-01 04:50:00 | 1,920.05 | 1,920.05 | 1,905.15 | 1,912.15 | 1,236.27 | 0.000995 |
2021-04-01 04:55:00 | 1,912.15 | 1,918.35 | 1,911.85 | 1,917.95 | 138.52 | 0.000995 |
2021-04-01 05:00:00 | 1,917.95 | 1,921.4 | 1,916.2 | 1,916.45 | 97.61 | 0.000995 |
2021-04-01 05:05:00 | 1,916.45 | 1,920.25 | 1,914.85 | 1,919.25 | 69 | 0.000995 |
2021-04-01 05:10:00 | 1,919.2 | 1,919.65 | 1,916.1 | 1,916.1 | 124.49 | 0.000995 |
2021-04-01 05:15:00 | 1,916.1 | 1,917.4 | 1,911.25 | 1,911.3 | 396.28 | 0.000995 |
2021-04-01 05:20:00 | 1,911.3 | 1,916.55 | 1,910.9 | 1,915.2 | 145.66 | 0.000995 |
2021-04-01 05:25:00 | 1,915.2 | 1,917.45 | 1,912.1 | 1,916.1 | 115.95 | 0.000995 |
2021-04-01 05:30:00 | 1,916.1 | 1,919.05 | 1,915 | 1,919.05 | 104.23 | 0.000995 |
2021-04-01 05:35:00 | 1,919.05 | 1,920.6 | 1,918.3 | 1,918.35 | 165.9 | 0.000995 |
2021-04-01 05:40:00 | 1,918.35 | 1,918.35 | 1,915.9 | 1,916.65 | 65.66 | 0.000995 |
2021-04-01 05:45:00 | 1,916.65 | 1,919.25 | 1,913 | 1,914.9 | 128.2 | 0.000995 |
2021-04-01 05:50:00 | 1,914.9 | 1,916.8 | 1,913.9 | 1,916.8 | 114.52 | 0.000995 |
2021-04-01 05:55:00 | 1,916.8 | 1,917.75 | 1,913 | 1,913 | 166.31 | 0.000995 |
2021-04-01 06:00:00 | 1,913 | 1,918.75 | 1,913 | 1,918.65 | 317.11 | 0.000995 |
2021-04-01 06:05:00 | 1,918.65 | 1,918.65 | 1,915.95 | 1,916.95 | 93.43 | 0.000995 |
2021-04-01 06:10:00 | 1,916.95 | 1,920.5 | 1,916.95 | 1,920.5 | 106.65 | 0.000995 |
2021-04-01 06:15:00 | 1,920.5 | 1,920.5 | 1,917.15 | 1,918.35 | 223.77 | 0.000995 |
2021-04-01 06:20:00 | 1,918.35 | 1,920.6 | 1,918.35 | 1,918.35 | 53.49 | 0.000995 |
2021-04-01 06:25:00 | 1,918.35 | 1,918.35 | 1,916.95 | 1,918 | 93.08 | 0.000995 |
2021-04-01 06:30:00 | 1,918 | 1,924.75 | 1,918 | 1,923.75 | 152.44 | 0.000995 |
2021-04-01 06:35:00 | 1,923.75 | 1,923.75 | 1,920.75 | 1,920.75 | 58.12 | 0.000995 |
2021-04-01 06:40:00 | 1,920.75 | 1,922.25 | 1,920.4 | 1,921.65 | 83.85 | 0.000995 |
2021-04-01 06:45:00 | 1,921.65 | 1,927 | 1,921.65 | 1,926.5 | 145.66 | 0.000995 |
2021-04-01 06:50:00 | 1,926.5 | 1,926.5 | 1,922.75 | 1,923.2 | 136.46 | 0.000995 |
2021-04-01 06:55:00 | 1,923.2 | 1,923.2 | 1,915 | 1,916.45 | 157.22 | 0.000995 |
2021-04-01 07:00:00 | 1,916.45 | 1,916.45 | 1,911.3 | 1,912 | 441.34 | 0.000995 |
2021-04-01 07:05:00 | 1,912 | 1,917.4 | 1,912 | 1,917.4 | 110.43 | 0.000995 |
2021-04-01 07:10:00 | 1,917.4 | 1,920.8 | 1,915.45 | 1,919 | 122.5 | 0.000995 |
2021-04-01 07:15:00 | 1,919 | 1,924.1 | 1,919 | 1,924.1 | 167.99 | 0.000995 |
2021-04-01 07:20:00 | 1,924.1 | 1,927.9 | 1,923 | 1,925.75 | 235.74 | 0.000995 |
2021-04-01 07:25:00 | 1,925.75 | 1,932.3 | 1,923 | 1,931.95 | 345.45 | 0.000995 |
2021-04-01 07:30:00 | 1,931.95 | 1,932.5 | 1,927 | 1,928.05 | 204.01 | 0.000995 |
2021-04-01 07:35:00 | 1,928.05 | 1,928.7 | 1,925.4 | 1,925.45 | 52.68 | 0.000995 |
2021-04-01 07:40:00 | 1,925.45 | 1,926.8 | 1,923.85 | 1,926 | 274.73 | 0.000995 |
2021-04-01 07:45:00 | 1,926 | 1,926 | 1,920.3 | 1,922.85 | 142.01 | 0.000995 |
2021-04-01 07:50:00 | 1,922.85 | 1,927.9 | 1,921.6 | 1,927.9 | 192.67 | 0.000995 |
2021-04-01 07:55:00 | 1,927.9 | 1,928.3 | 1,925.35 | 1,925.85 | 102.64 | 0.000995 |
2021-04-01 08:00:00 | 1,925.85 | 1,932.7 | 1,925.85 | 1,930.05 | 651.86 | 0.00097 |
2021-04-01 08:05:00 | 1,930.05 | 1,931.85 | 1,929 | 1,929.7 | 219.93 | 0.00097 |
2021-04-01 08:10:00 | 1,929.7 | 1,933.9 | 1,929.3 | 1,933.9 | 230.42 | 0.00097 |
2021-04-01 08:15:00 | 1,933.9 | 1,944.5 | 1,930.75 | 1,944.45 | 1,351.14 | 0.00097 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 115