Update data. Note: Don't use intraday Data in current state. Look at 'README.md'

I found a bug, leaving the data for hours and minutes not properly adjusted for splits and dividends.
Days data is all fine and usable.
Active fix for full dataset is in progrsess. Until then, don't use hours and minutes data.

Stock/0001.HK/0001.HK.actions.yaml

@@ -1,159 +1,108 @@
 - Date: '2000-05-16T00:00:00+08:00'
   Dividends: 1.05
-  Stock Splits: 0.0
 - Date: '2000-10-10T00:00:00+08:00'
   Dividends: 0.38
-  Stock Splits: 0.0
 - Date: '2001-05-15T00:00:00+08:00'
   Dividends: 1.22
-  Stock Splits: 0.0
 - Date: '2001-10-09T00:00:00+08:00'
   Dividends: 0.38
-  Stock Splits: 0.0
 - Date: '2002-05-14T00:00:00+08:00'
   Dividends: 1.22
-  Stock Splits: 0.0
 - Date: '2002-10-08T00:00:00+08:00'
   Dividends: 0.38
-  Stock Splits: 0.0
 - Date: '2003-05-13T00:00:00+08:00'
   Dividends: 1.22
-  Stock Splits: 0.0
 - Date: '2003-10-07T00:00:00+08:00'
   Dividends: 0.38
-  Stock Splits: 0.0
 - Date: '2004-05-11T00:00:00+08:00'
   Dividends: 1.3
-  Stock Splits: 0.0
 - Date: '2004-10-05T00:00:00+08:00'
   Dividends: 0.38
-  Stock Splits: 0.0
 - Date: '2005-05-10T00:00:00+08:00'
   Dividends: 1.42
-  Stock Splits: 0.0
 - Date: '2005-10-04T00:00:00+08:00'
   Dividends: 0.42
-  Stock Splits: 0.0
 - Date: '2006-05-09T00:00:00+08:00'
   Dividends: 1.58
-  Stock Splits: 0.0
 - Date: '2006-10-03T00:00:00+08:00'
   Dividends: 0.46
-  Stock Splits: 0.0
 - Date: '2007-05-08T00:00:00+08:00'
   Dividends: 1.74
-  Stock Splits: 0.0
 - Date: '2007-10-02T00:00:00+08:00'
   Dividends: 0.5
-  Stock Splits: 0.0
 - Date: '2008-05-13T00:00:00+08:00'
   Dividends: 1.95
-  Stock Splits: 0.0
 - Date: '2008-09-29T00:00:00+08:00'
   Dividends: 0.5
-  Stock Splits: 0.0
 - Date: '2009-05-12T00:00:00+08:00'
   Dividends: 1.95
-  Stock Splits: 0.0
 - Date: '2009-09-24T00:00:00+08:00'
   Dividends: 0.5
-  Stock Splits: 0.0
 - Date: '2010-05-18T00:00:00+08:00'
   Dividends: 2.2
-  Stock Splits: 0.0
 - Date: '2010-09-10T00:00:00+08:00'
   Dividends: 0.5
-  Stock Splits: 0.0
 - Date: '2011-05-11T00:00:00+08:00'
   Dividends: 2.45
-  Stock Splits: 0.0
 - Date: '2011-09-14T00:00:00+08:00'
   Dividends: 0.53
-  Stock Splits: 0.0
 - Date: '2012-05-30T00:00:00+08:00'
   Dividends: 2.63
-  Stock Splits: 0.0
 - Date: '2012-09-11T00:00:00+08:00'
   Dividends: 0.53
-  Stock Splits: 0.0
 - Date: '2013-05-24T00:00:00+08:00'
   Dividends: 2.63
-  Stock Splits: 0.0
 - Date: '2013-09-03T00:00:00+08:00'
   Dividends: 0.58
-  Stock Splits: 0.0
 - Date: '2014-05-05T00:00:00+08:00'
   Dividends: 7.0
-  Stock Splits: 0.0
 - Date: '2014-05-21T00:00:00+08:00'
   Dividends: 2.9
-  Stock Splits: 0.0
 - Date: '2014-09-01T00:00:00+08:00'
   Dividends: 0.638
-  Stock Splits: 0.0
 - Date: '2015-03-11T00:00:00+08:00'
   Dividends: 3.016
-  Stock Splits: 0.0
 - Date: '2015-09-22T00:00:00+08:00'
   Dividends: 0.7
-  Stock Splits: 0.0
 - Date: '2016-05-18T00:00:00+08:00'
   Dividends: 1.85
-  Stock Splits: 0.0
 - Date: '2016-09-09T00:00:00+08:00'
   Dividends: 0.735
-  Stock Splits: 0.0
 - Date: '2017-05-16T00:00:00+08:00'
   Dividends: 1.945
-  Stock Splits: 0.0
 - Date: '2017-09-04T00:00:00+08:00'
   Dividends: 0.78
-  Stock Splits: 0.0
 - Date: '2018-05-15T00:00:00+08:00'
   Dividends: 2.07
-  Stock Splits: 0.0
 - Date: '2018-09-03T00:00:00+08:00'
   Dividends: 0.87
-  Stock Splits: 0.0
 - Date: '2019-05-21T00:00:00+08:00'
   Dividends: 2.3
-  Stock Splits: 0.0
 - Date: '2019-09-02T00:00:00+08:00'
   Dividends: 0.87
-  Stock Splits: 0.0
 - Date: '2020-05-19T00:00:00+08:00'
   Dividends: 2.3
-  Stock Splits: 0.0
 - Date: '2020-09-07T00:00:00+08:00'
   Dividends: 0.614
-  Stock Splits: 0.0
 - Date: '2021-05-18T00:00:00+08:00'
   Dividends: 1.7
-  Stock Splits: 0.0
 - Date: '2021-09-06T00:00:00+08:00'
   Dividends: 0.8
-  Stock Splits: 0.0
 - Date: '2022-05-24T00:00:00+08:00'
   Dividends: 1.86
-  Stock Splits: 0.0
 - Date: '2022-09-05T00:00:00+08:00'
   Dividends: 0.84
-  Stock Splits: 0.0
 - Date: '2023-05-23T00:00:00+08:00'
   Dividends: 2.086
-  Stock Splits: 0.0
 - Date: '2023-09-04T00:00:00+08:00'
   Dividends: 0.756
-  Stock Splits: 0.0
 - Date: '2024-05-28T00:00:00+08:00'
   Dividends: 1.775
-  Stock Splits: 0.0
 - Date: '2024-09-13T00:00:00+08:00'
   Dividends: 0.688
-  Stock Splits: 0.0
 - Date: '2025-05-27T00:00:00+08:00'
   Dividends: 1.514
-  Stock Splits: 0.0
 - Date: '2025-09-15T00:00:00+08:00'
   Dividends: 0.71
-  Stock Splits: 0.0
+- Date: '2026-05-27T00:00:00+08:00'
+  Dividends: 1.602

Stock/0001.HK/0001.HK.dividends.yaml

@@ -1,53 +1,54 @@
-'2000-05-16T00:00:00+08:00': 1.05
-'2000-10-10T00:00:00+08:00': 0.38
-'2001-05-15T00:00:00+08:00': 1.22
-'2001-10-09T00:00:00+08:00': 0.38
-'2002-05-14T00:00:00+08:00': 1.22
-'2002-10-08T00:00:00+08:00': 0.38
-'2003-05-13T00:00:00+08:00': 1.22
-'2003-10-07T00:00:00+08:00': 0.38
-'2004-05-11T00:00:00+08:00': 1.3
-'2004-10-05T00:00:00+08:00': 0.38
-'2005-05-10T00:00:00+08:00': 1.42
-'2005-10-04T00:00:00+08:00': 0.42
-'2006-05-09T00:00:00+08:00': 1.58
-'2006-10-03T00:00:00+08:00': 0.46
-'2007-05-08T00:00:00+08:00': 1.74
-'2007-10-02T00:00:00+08:00': 0.5
-'2008-05-13T00:00:00+08:00': 1.95
-'2008-09-29T00:00:00+08:00': 0.5
-'2009-05-12T00:00:00+08:00': 1.95
-'2009-09-24T00:00:00+08:00': 0.5
-'2010-05-18T00:00:00+08:00': 2.2
-'2010-09-10T00:00:00+08:00': 0.5
-'2011-05-11T00:00:00+08:00': 2.45
-'2011-09-14T00:00:00+08:00': 0.53
-'2012-05-30T00:00:00+08:00': 2.63
-'2012-09-11T00:00:00+08:00': 0.53
-'2013-05-24T00:00:00+08:00': 2.63
-'2013-09-03T00:00:00+08:00': 0.58
-'2014-05-05T00:00:00+08:00': 7.0
-'2014-05-21T00:00:00+08:00': 2.9
-'2014-09-01T00:00:00+08:00': 0.638
-'2015-03-11T00:00:00+08:00': 3.016
-'2015-09-22T00:00:00+08:00': 0.7
-'2016-05-18T00:00:00+08:00': 1.85
-'2016-09-09T00:00:00+08:00': 0.735
-'2017-05-16T00:00:00+08:00': 1.945
-'2017-09-04T00:00:00+08:00': 0.78
-'2018-05-15T00:00:00+08:00': 2.07
-'2018-09-03T00:00:00+08:00': 0.87
-'2019-05-21T00:00:00+08:00': 2.3
-'2019-09-02T00:00:00+08:00': 0.87
-'2020-05-19T00:00:00+08:00': 2.3
-'2020-09-07T00:00:00+08:00': 0.614
-'2021-05-18T00:00:00+08:00': 1.7
-'2021-09-06T00:00:00+08:00': 0.8
-'2022-05-24T00:00:00+08:00': 1.86
-'2022-09-05T00:00:00+08:00': 0.84
-'2023-05-23T00:00:00+08:00': 2.086
-'2023-09-04T00:00:00+08:00': 0.756
-'2024-05-28T00:00:00+08:00': 1.775
-'2024-09-13T00:00:00+08:00': 0.688
-'2025-05-27T00:00:00+08:00': 1.514
-'2025-09-15T00:00:00+08:00': 0.71
+'2000-05-16T09:30:00+08:00': 1.05
+'2000-10-10T09:30:00+08:00': 0.38
+'2001-05-15T09:30:00+08:00': 1.22
+'2001-10-09T09:30:00+08:00': 0.38
+'2002-05-14T09:30:00+08:00': 1.22
+'2002-10-08T09:30:00+08:00': 0.38
+'2003-05-13T09:30:00+08:00': 1.22
+'2003-10-07T09:30:00+08:00': 0.38
+'2004-05-11T09:30:00+08:00': 1.3
+'2004-10-05T09:30:00+08:00': 0.38
+'2005-05-10T09:30:00+08:00': 1.42
+'2005-10-04T09:30:00+08:00': 0.42
+'2006-05-09T09:30:00+08:00': 1.58
+'2006-10-03T09:30:00+08:00': 0.46
+'2007-05-08T09:30:00+08:00': 1.74
+'2007-10-02T09:30:00+08:00': 0.5
+'2008-05-13T09:30:00+08:00': 1.95
+'2008-09-29T09:30:00+08:00': 0.5
+'2009-05-12T09:30:00+08:00': 1.95
+'2009-09-24T09:30:00+08:00': 0.5
+'2010-05-18T09:30:00+08:00': 2.2
+'2010-09-10T09:30:00+08:00': 0.5
+'2011-05-11T09:30:00+08:00': 2.45
+'2011-09-14T09:30:00+08:00': 0.53
+'2012-05-30T09:30:00+08:00': 2.63
+'2012-09-11T09:30:00+08:00': 0.53
+'2013-05-24T09:30:00+08:00': 2.63
+'2013-09-03T09:30:00+08:00': 0.58
+'2014-05-05T09:30:00+08:00': 7.0
+'2014-05-21T09:30:00+08:00': 2.9
+'2014-09-01T09:30:00+08:00': 0.638
+'2015-03-11T09:30:00+08:00': 3.016
+'2015-09-22T09:30:00+08:00': 0.7
+'2016-05-18T09:30:00+08:00': 1.85
+'2016-09-09T09:30:00+08:00': 0.735
+'2017-05-16T09:30:00+08:00': 1.945
+'2017-09-04T09:30:00+08:00': 0.78
+'2018-05-15T09:30:00+08:00': 2.07
+'2018-09-03T09:30:00+08:00': 0.87
+'2019-05-21T09:30:00+08:00': 2.3
+'2019-09-02T09:30:00+08:00': 0.87
+'2020-05-19T09:30:00+08:00': 2.3
+'2020-09-07T09:30:00+08:00': 0.614
+'2021-05-18T09:30:00+08:00': 1.7
+'2021-09-06T09:30:00+08:00': 0.8
+'2022-05-24T09:30:00+08:00': 1.86
+'2022-09-05T09:30:00+08:00': 0.84
+'2023-05-23T09:30:00+08:00': 2.086
+'2023-09-04T09:30:00+08:00': 0.756
+'2024-05-28T09:30:00+08:00': 1.775
+'2024-09-13T09:30:00+08:00': 0.688
+'2025-05-27T09:30:00+08:00': 1.514
+'2025-09-15T09:30:00+08:00': 0.71
+'2026-05-27T09:30:00+08:00': 1.602

Stock/0001.HK/0001.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:23142ef960d2ba11ba41d865f8ceb336340298610f4e265b6af261fbb22a8db3
-size 726543
+oid sha256:bc4db15ec941f8f10720f7b007afe147956a4413de15301c2a8344ff8a7000f4
+size 729907

Stock/0001.HK/0001.HK.ticker.yaml

@@ -1,7 +1,7 @@
 info:
   address1: Cheung Kong Center
-  address2: 48th Floor
-  city: 2 Queen’s Road Central
+  address2: 48th Floor 2 Queen’s Road
+  city: Central
   country: Hong Kong
   phone: 852 2128 1188
   fax: 852 2128 1705
@@ -15,35 +15,33 @@ info:
   longBusinessSummary: 'CK Hutchison Holdings Limited, an investment holding company,
     primarily operates in ports and related services, retail, infrastructure, and
     telecommunications businesses in Hong Kong, Mainland China, Europe, Canada, Asia,
-    Australia, and internationally. It operates through four segments: Ports and Related
-    Services, Retail, Infrastructure, and Telecommunications. The company invests
-    in, develops, and operates ports, which operate 293 berths in 53 ports spanning
+    Australia, and internationally. The company operates through four segments: Ports
+    and Related Services, Retail, Infrastructure, and Telecommunications. It invests
+    in, develops, and operates ports, which operate 295 berths in 53 ports spanning
     24 countries; and provides logistics and transportation-related services, such
     as cruise ship terminals, distribution centers, rail services, and ship repair
     facilities. It also operates retail brands with stores that offer personal care,
     health and beauty products, food and fine wines, consumer electronics, and electrical
     appliances, as well as operates supermarkets under Watsons, PARKnSHOP, and FORTRESS
-    brands; and manufactures and distributes bottled water and other beverages under
-    the Watsons Water and Mr. Juicy brands. In addition, the company invests in energy
-    infrastructure, transportation infrastructure, water infrastructure, waste management,
-    waste-to-energy, household infrastructure, and other infrastructure related businesses.
-    Further, the company provides mobile telecommunications and data services, as
-    well as operates as an integrated energy company. Additionally, it researches,
-    develops, manufactures, commercializes, markets, and sells nutraceuticals, pharmaceuticals,
-    and agriculture-related products; provides marine construction and ship repair
-    yard, general engineering, and tug operations, water supply and sewerage, electricity
-    generation and distribution, gas distribution, and aircraft maintenance services;
-    and leases rolling stocks. CK Hutchison Holdings Limited was founded in 1828 and
-    is based in 2 Queen''s Road Central, Hong Kong.'
-  fullTimeEmployees: 326346
+    brands; and manufactures and distributes water and other beverages under the Watsons
+    Water and Mr. Juicy brands. In addition, the company invests in energy infrastructure,
+    transportation infrastructure, water infrastructure, waste management, waste-to-energy,
+    household infrastructure, and other infrastructure related businesses. Further,
+    the company provides mobile telecommunications and data services, as well as operates
+    as an integrated energy company. Additionally, it researches, develops, manufactures,
+    commercializes, markets, and sells nutraceuticals, pharmaceuticals, and agriculture-related
+    products; provides marine construction and ship repair yard, water supply and
+    sewerage, electricity generation and distribution, and gas distribution. CK Hutchison
+    Holdings Limited was founded in 1828 and is based in Central, Hong Kong.'
+  fullTimeEmployees: 322555
   companyOfficers:
   - maxAge: 1
     name: Mr. Tzar Kuoi  Li B.Sc., LLD, LLD (Hon), M.Sc.
     age: 61
     title: Executive Chairman
     yearBorn: 1964
-    fiscalYear: 2024
-    totalPay: 51660000
+    fiscalYear: 2025
+    totalPay: 53180000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -51,8 +49,8 @@ info:
     age: 74
     title: Group Finance Director, Co-MD & Executive Director
     yearBorn: 1951
-    fiscalYear: 2024
-    totalPay: 86560000
+    fiscalYear: 2025
+    totalPay: 91160000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -60,17 +58,17 @@ info:
     age: 72
     title: Co-MD & Executive Director
     yearBorn: 1953
-    fiscalYear: 2024
-    totalPay: 79890000
+    fiscalYear: 2025
+    totalPay: 83960000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Kin Ning  Fok BA, DFM, F.C.A., FCA (ANZ)
+    name: Mr. Kin Ning  Fok BA, CA (Aus), DFM, F.C.A., FCA (ANZ)
     age: 74
     title: Executive Deputy Chairman
     yearBorn: 1951
-    fiscalYear: 2024
-    totalPay: 80920000
+    fiscalYear: 2025
+    totalPay: 70210000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -78,8 +76,17 @@ info:
     age: 79
     title: Deputy MD & Executive Director
     yearBorn: 1946
-    fiscalYear: 2024
-    totalPay: 11370000
+    fiscalYear: 2025
+    totalPay: 11690000
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Tak Chuen  IP B.A., M.Sc.
+    age: 73
+    title: Deputy MD & Executive Director
+    yearBorn: 1952
+    fiscalYear: 2025
+    totalPay: 2060000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -87,8 +94,8 @@ info:
     age: 67
     title: Executive Director
     yearBorn: 1958
-    fiscalYear: 2024
-    totalPay: 1220000
+    fiscalYear: 2025
+    totalPay: 1310000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -96,8 +103,8 @@ info:
     age: 73
     title: Company Secretary & Executive Director
     yearBorn: 1952
-    fiscalYear: 2024
-    totalPay: 23480000
+    fiscalYear: 2025
+    totalPay: 24520000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -105,8 +112,8 @@ info:
     age: 90
     title: Special Advisor
     yearBorn: 1935
-    fiscalYear: 2024
-    totalPay: 220000
+    fiscalYear: 2025
+    totalPay: 40000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -114,112 +121,109 @@ info:
     age: 68
     title: General Manager of Accounts Department
     yearBorn: 1957
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Hans  Leung
-    title: Investor Relations Contact
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  auditRisk: 2
-  boardRisk: 5
-  compensationRisk: 6
+  auditRisk: 1
+  boardRisk: 4
+  compensationRisk: 5
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1768176000
-  compensationAsOfEpochDate: 1735603200
+  governanceEpochDate: 1788220800
+  compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 61.95
-  open: 62.2
-  dayLow: 61.95
-  dayHigh: 62.95
-  regularMarketPreviousClose: 61.95
-  regularMarketOpen: 62.2
-  regularMarketDayLow: 61.95
-  regularMarketDayHigh: 62.95
-  dividendRate: 2.22
-  dividendYield: 3.54
-  exDividendDate: 1757894400
-  payoutRatio: 1.0901
-  fiveYearAvgDividendYield: 5.5
-  beta: 0.663
-  trailingPE: 31.08911
-  forwardPE: 10.281884
-  volume: 13188204
-  regularMarketVolume: 13188204
-  averageVolume: 7059233
-  averageVolume10days: 11515667
-  averageDailyVolume10Day: 11515667
-  bid: 62.7
-  ask: 62.75
+  previousClose: 69.25
+  open: 69.95
+  dayLow: 68.8
+  dayHigh: 70.05
+  regularMarketPreviousClose: 69.25
+  regularMarketOpen: 69.95
+  regularMarketDayLow: 68.8
+  regularMarketDayHigh: 70.05
+  dividendRate: 2.35
+  dividendYield: 3.39
+  exDividendDate: 1789344000
+  payoutRatio: 0.2342
+  fiveYearAvgDividendYield: 5.37
+  beta: 0.77
+  trailingPE: 6.98075
+  forwardPE: 10.267155
+  volume: 4037109
+  regularMarketVolume: 4037109
+  averageVolume: 6902885
+  averageVolume10days: 6250606
+  averageDailyVolume10Day: 6250606
+  bid: 68.85
+  ask: 68.9
   bidSize: 0
   askSize: 0
-  marketCap: 240526786560
-  fiftyTwoWeekLow: 37.45
-  fiftyTwoWeekHigh: 62.95
+  marketCap: 263890059264
+  nonDilutedMarketCap: 265230581625
+  fiftyTwoWeekLow: 49.64
+  fiftyTwoWeekHigh: 74.4
   allTimeHigh: 125.004196
   allTimeLow: 0.714718
-  priceToSalesTrailing12Months: 0.84683585
-  fiftyDayAverage: 55.875
-  twoHundredDayAverage: 50.61625
-  trailingAnnualDividendRate: 2.224
-  trailingAnnualDividendYield: 0.03589992
+  fulldayPrice: 68.9
+  priceToSalesTrailing12Months: 0.9513288
+  fiftyDayAverage: 70.122
+  twoHundredDayAverage: 64.345
+  trailingAnnualDividendRate: 2.348
+  trailingAnnualDividendYield: 0.03390614
   currency: HKD
   tradeable: false
-  enterpriseValue: 559431811072
-  profitMargins: 0.02723
-  floatShares: 2649624785
+  enterpriseValue: 532446052352
+  profitMargins: 0.13623
+  floatShares: 2650543996
   sharesOutstanding: 3830044500
-  heldPercentInsiders: 0.30474
-  heldPercentInstitutions: 0.22243999
+  heldPercentInsiders: 0.30482
+  heldPercentInstitutions: 0.26125
   impliedSharesOutstanding: 3830044500
-  bookValue: 144.852
-  priceToBook: 0.43354595
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1751241600
-  earningsQuarterlyGrowth: -0.917
-  netIncomeToCommon: 7735000064
-  trailingEps: 2.02
-  forwardEps: 6.10783
-  enterpriseToRevenue: 1.97
-  enterpriseToEbitda: 11.691
-  52WeekChange: 0.5959339
-  SandP52WeekChange: 0.15024745
-  lastDividendValue: 0.71
-  lastDividendDate: 1757894400
+  bookValue: 151.037
+  priceToBook: 0.45617962
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1782777600
+  earningsQuarterlyGrowth: 30.457
+  netIncomeToCommon: 37789999104
+  trailingEps: 9.87
+  forwardEps: 6.71072
+  pegRatio: 0.44
+  enterpriseToRevenue: 1.919
+  enterpriseToEbitda: 11.085
+  52WeekChange: 0.367226
+  SandP52WeekChange: 0.17909956
+  lastDividendValue: 0.7455
+  lastDividendDate: 1789344000
   quoteType: EQUITY
-  currentPrice: 62.8
-  targetHighPrice: 77.0
-  targetLowPrice: 61.0
-  targetMeanPrice: 64.9125
-  targetMedianPrice: 62.15
+  currentPrice: 68.9
+  targetHighPrice: 110.0
+  targetLowPrice: 65.0
+  targetMeanPrice: 85.61429
+  targetMedianPrice: 84.0
   recommendationMean: 1.5
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 8
-  totalCash: 129612996608
-  totalCashPerShare: 33.841
-  ebitda: 47850000384
-  totalDebt: 327442989056
-  quickRatio: 1.351
-  currentRatio: 1.69
-  totalRevenue: 284030009344
-  debtToEquity: 48.448
-  revenuePerShare: 74.158
-  returnOnAssets: 0.0143
-  returnOnEquity: 0.022130001
-  grossProfits: 170904993792
-  freeCashflow: 31839625216
-  operatingCashflow: 62223998976
-  earningsGrowth: -0.917
-  revenueGrowth: 0.02
-  grossMargins: 0.60171
-  ebitdaMargins: 0.16847
-  operatingMargins: 0.09227
+  numberOfAnalystOpinions: 7
+  totalCash: 179342999552
+  totalCashPerShare: 46.825
+  ebitda: 48031997952
+  totalDebt: 316989997056
+  quickRatio: 1.626
+  currentRatio: 2.239
+  totalRevenue: 277391015936
+  debtToEquity: 44.685
+  revenuePerShare: 72.425
+  returnOnAssets: 0.01594
+  returnOnEquity: 0.07294
+  grossProfits: 156014002176
+  freeCashflow: -14519874560
+  operatingCashflow: 64597000192
+  earningsGrowth: 30.457
+  revenueGrowth: -0.019
+  grossMargins: 0.56243
+  ebitdaMargins: 0.17316
+  operatingMargins: 0.10514
   financialCurrency: HKD
   symbol: 0001.HK
   language: en-US
@@ -228,11 +232,6 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: CLOSED
-  shortName: CKH HOLDINGS
-  longName: CK Hutchison Holdings Limited
-  corporateActions: []
-  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_411322
   exchangeTimezoneName: Asia/Hong_Kong
@@ -240,62 +239,76 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: 1.3720717
-  regularMarketPrice: 62.8
+  regularMarketChangePercent: -0.505413
+  regularMarketPrice: 68.9
+  shortName: CKH HOLDINGS
+  longName: CK Hutchison Holdings Limited
+  corporateActions:
+  - header: Dividend
+    message: 0001.HK announced a cash dividend of HKD 0.746 with an ex-date of Sep.
+      14, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1789315200000
+      amount: '0.746'
+  regularMarketTime: 1788422898
+  marketState: PREPRE
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 0.8499985
-  regularMarketDayRange: 61.95 - 62.95
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 7059233
-  fiftyTwoWeekLowChange: 25.349998
-  fiftyTwoWeekLowChangePercent: 0.6769025
-  fiftyTwoWeekRange: 37.45 - 62.95
-  fiftyTwoWeekHighChange: -0.15000153
-  fiftyTwoWeekHighChangePercent: -0.0023828677
-  fiftyTwoWeekChangePercent: 59.59339
-  earningsTimestampStart: 1755159000
-  earningsTimestampEnd: 1755159000
-  earningsCallTimestampStart: 1755162000
-  earningsCallTimestampEnd: 1755162000
+  fiftyTwoWeekChangePercent: 36.7226
+  earningsTimestamp: 1786608600
+  earningsTimestampStart: 1786608600
+  earningsTimestampEnd: 1786608600
+  earningsCallTimestampStart: 1786611600
+  earningsCallTimestampEnd: 1786611600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.02
-  epsForward: 6.10783
-  epsCurrentYear: 5.66924
-  priceEpsCurrentYear: 11.077322
-  fiftyDayAverageChange: 6.924999
-  fiftyDayAverageChangePercent: 0.123937346
-  twoHundredDayAverageChange: 12.18375
-  twoHundredDayAverageChangePercent: 0.24070828
+  epsTrailingTwelveMonths: 9.87
+  epsForward: 6.71072
+  epsCurrentYear: 6.54946
+  priceEpsCurrentYear: 10.519952
+  fiftyDayAverageChange: -1.2220001
+  fiftyDayAverageChangePercent: -0.017426772
+  twoHundredDayAverageChange: 4.5550003
+  twoHundredDayAverageChangePercent: 0.070790276
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
-  trailingPegRatio: 0.3065
+  regularMarketChange: -0.34999847
+  regularMarketDayRange: 68.8 - 70.05
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 6902885
+  fiftyTwoWeekLowChange: 19.260002
+  fiftyTwoWeekLowChangePercent: 0.3879936
+  fiftyTwoWeekRange: 49.64 - 74.4
+  fiftyTwoWeekHighChange: -5.5
+  fiftyTwoWeekHighChangePercent: -0.07392473
+  trailingPegRatio: 0.4421
 fast_info:
   currency: HKD
-  dayHigh: 62.95000076293945
-  dayLow: 61.95000076293945
+  dayHigh: 70.05000305175781
+  dayLow: 68.80000305175781
   exchange: HKG
-  fiftyDayAverage: 55.874999923706056
-  lastPrice: 62.79999923706055
-  lastVolume: 13127204
-  marketCap: 240526791677.90796
-  open: 62.20000076293945
-  previousClose: 61.95000076293945
+  fiftyDayAverage: 70.17040828782685
+  lastPrice: 68.9
+  lastVolume: 4116109
+  marketCap: 263890066050.00003
+  open: 69.94999694824219
+  previousClose: 69.25
   quoteType: EQUITY
-  regularMarketPreviousClose: 61.95000076293945
+  regularMarketPreviousClose: 69.25
   shares: 3830044500
-  tenDayAverageVolume: 11515667
-  threeMonthAverageVolume: 6998936
+  tenDayAverageVolume: 6222831
+  threeMonthAverageVolume: 6859341
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 50.41900003433228
-  yearChange: 0.595933968799556
-  yearHigh: 62.95000076293945
-  yearLow: 37.45000076293945
+  twoHundredDayAverage: 64.04974894307965
+  yearChange: .nan
+  yearHigh: 74.4000015258789
+  yearLow: 49.63999938964844
 calendar:
-  Ex-Dividend Date: 2025-09-15
-  Earnings Date: []
+  Ex-Dividend Date: 2026-09-14
+  Earnings Date:
+  - '2026-08-13T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null

Stock/0002.HK/0002.HK.actions.yaml

@@ -1,312 +1,214 @@
 - Date: '2000-04-05T00:00:00+08:00'
   Dividends: 0.75
-  Stock Splits: 0.0
 - Date: '2000-05-31T00:00:00+08:00'
   Dividends: 0.4
-  Stock Splits: 0.0
 - Date: '2000-08-31T00:00:00+08:00'
   Dividends: 0.67
-  Stock Splits: 0.0
 - Date: '2000-12-01T00:00:00+08:00'
   Dividends: 0.4
-  Stock Splits: 0.0
 - Date: '2001-04-09T00:00:00+08:00'
   Dividends: 0.77
-  Stock Splits: 0.0
 - Date: '2001-06-01T00:00:00+08:00'
   Dividends: 0.35
-  Stock Splits: 0.0
 - Date: '2001-08-31T00:00:00+08:00'
   Dividends: 0.35
-  Stock Splits: 0.0
 - Date: '2001-11-30T00:00:00+08:00'
   Dividends: 0.35
-  Stock Splits: 0.0
 - Date: '2002-04-15T00:00:00+08:00'
   Dividends: 1.05
-  Stock Splits: 0.0
 - Date: '2002-05-31T00:00:00+08:00'
   Dividends: 0.38
-  Stock Splits: 0.0
 - Date: '2002-08-30T00:00:00+08:00'
   Dividends: 0.38
-  Stock Splits: 0.0
 - Date: '2002-11-29T00:00:00+08:00'
   Dividends: 0.38
-  Stock Splits: 0.0
 - Date: '2003-04-22T00:00:00+08:00'
   Dividends: 0.74
-  Stock Splits: 0.0
 - Date: '2003-05-29T00:00:00+08:00'
   Dividends: 0.41
-  Stock Splits: 0.0
 - Date: '2003-08-29T00:00:00+08:00'
   Dividends: 0.41
-  Stock Splits: 0.0
 - Date: '2003-12-01T00:00:00+08:00'
   Dividends: 0.41
-  Stock Splits: 0.0
 - Date: '2004-04-08T00:00:00+08:00'
   Dividends: 0.75
-  Stock Splits: 0.0
 - Date: '2004-06-08T00:00:00+08:00'
   Dividends: 0.45
-  Stock Splits: 0.0
 - Date: '2004-09-01T00:00:00+08:00'
   Dividends: 0.45
-  Stock Splits: 0.0
 - Date: '2004-12-01T00:00:00+08:00'
   Dividends: 0.45
-  Stock Splits: 0.0
 - Date: '2005-04-15T00:00:00+08:00'
   Dividends: 0.88
-  Stock Splits: 0.0
 - Date: '2005-06-01T00:00:00+08:00'
   Dividends: 0.48
-  Stock Splits: 0.0
 - Date: '2005-09-05T00:00:00+08:00'
   Dividends: 0.48
-  Stock Splits: 0.0
 - Date: '2005-12-01T00:00:00+08:00'
   Dividends: 0.48
-  Stock Splits: 0.0
 - Date: '2006-04-11T00:00:00+08:00'
   Dividends: 0.94
-  Stock Splits: 0.0
 - Date: '2006-06-01T00:00:00+08:00'
   Dividends: 0.5
-  Stock Splits: 0.0
 - Date: '2006-09-06T00:00:00+08:00'
   Dividends: 0.5
-  Stock Splits: 0.0
 - Date: '2006-12-01T00:00:00+08:00'
   Dividends: 0.5
-  Stock Splits: 0.0
 - Date: '2007-04-12T00:00:00+08:00'
   Dividends: 0.91
-  Stock Splits: 0.0
 - Date: '2007-06-01T00:00:00+08:00'
   Dividends: 0.52
-  Stock Splits: 0.0
 - Date: '2007-09-04T00:00:00+08:00'
   Dividends: 0.52
-  Stock Splits: 0.0
 - Date: '2007-11-30T00:00:00+08:00'
   Dividends: 0.52
-  Stock Splits: 0.0
 - Date: '2008-04-17T00:00:00+08:00'
   Dividends: 0.92
-  Stock Splits: 0.0
 - Date: '2008-05-30T00:00:00+08:00'
   Dividends: 0.52
-  Stock Splits: 0.0
 - Date: '2008-09-01T00:00:00+08:00'
   Dividends: 0.52
-  Stock Splits: 0.0
 - Date: '2008-12-02T00:00:00+08:00'
   Dividends: 0.52
-  Stock Splits: 0.0
 - Date: '2009-04-16T00:00:00+08:00'
   Dividends: 0.92
-  Stock Splits: 0.0
 - Date: '2009-06-02T00:00:00+08:00'
   Dividends: 0.52
-  Stock Splits: 0.0
 - Date: '2009-09-03T00:00:00+08:00'
   Dividends: 0.52
-  Stock Splits: 0.0
 - Date: '2009-12-02T00:00:00+08:00'
   Dividends: 0.52
-  Stock Splits: 0.0
 - Date: '2010-04-15T00:00:00+08:00'
   Dividends: 0.92
-  Stock Splits: 0.0
 - Date: '2010-06-02T00:00:00+08:00'
   Dividends: 0.52
-  Stock Splits: 0.0
 - Date: '2010-09-03T00:00:00+08:00'
   Dividends: 0.52
-  Stock Splits: 0.0
 - Date: '2010-12-02T00:00:00+08:00'
   Dividends: 0.52
-  Stock Splits: 0.0
 - Date: '2011-03-15T00:00:00+08:00'
   Dividends: 0.92
-  Stock Splits: 0.0
 - Date: '2011-06-01T00:00:00+08:00'
   Dividends: 0.52
-  Stock Splits: 0.0
 - Date: '2011-09-02T00:00:00+08:00'
   Dividends: 0.52
-  Stock Splits: 0.0
 - Date: '2011-12-02T00:00:00+08:00'
   Dividends: 0.52
-  Stock Splits: 0.0
 - Date: '2012-03-09T00:00:00+08:00'
   Dividends: 0.96
-  Stock Splits: 0.0
 - Date: '2012-06-04T00:00:00+08:00'
   Dividends: 0.53
-  Stock Splits: 0.0
 - Date: '2012-09-03T00:00:00+08:00'
   Dividends: 0.53
-  Stock Splits: 0.0
 - Date: '2012-12-03T00:00:00+08:00'
   Dividends: 0.53
-  Stock Splits: 0.0
 - Date: '2013-03-08T00:00:00+08:00'
   Dividends: 0.98
-  Stock Splits: 0.0
 - Date: '2013-05-31T00:00:00+08:00'
   Dividends: 0.53
-  Stock Splits: 0.0
 - Date: '2013-09-02T00:00:00+08:00'
   Dividends: 0.53
-  Stock Splits: 0.0
 - Date: '2013-12-02T00:00:00+08:00'
   Dividends: 0.53
-  Stock Splits: 0.0
 - Date: '2014-03-12T00:00:00+08:00'
   Dividends: 0.98
-  Stock Splits: 0.0
 - Date: '2014-05-30T00:00:00+08:00'
   Dividends: 0.54
-  Stock Splits: 0.0
 - Date: '2014-09-02T00:00:00+08:00'
   Dividends: 0.54
-  Stock Splits: 0.0
 - Date: '2014-12-02T00:00:00+08:00'
   Dividends: 0.54
-  Stock Splits: 0.0
 - Date: '2015-03-11T00:00:00+08:00'
   Dividends: 1.0
-  Stock Splits: 0.0
 - Date: '2015-06-02T00:00:00+08:00'
   Dividends: 0.55
-  Stock Splits: 0.0
 - Date: '2015-09-02T00:00:00+08:00'
   Dividends: 0.55
-  Stock Splits: 0.0
 - Date: '2015-12-02T00:00:00+08:00'
   Dividends: 0.55
-  Stock Splits: 0.0
 - Date: '2016-03-11T00:00:00+08:00'
   Dividends: 1.05
-  Stock Splits: 0.0
 - Date: '2016-06-01T00:00:00+08:00'
   Dividends: 0.57
-  Stock Splits: 0.0
 - Date: '2016-09-02T00:00:00+08:00'
   Dividends: 0.57
-  Stock Splits: 0.0
 - Date: '2016-12-02T00:00:00+08:00'
   Dividends: 0.57
-  Stock Splits: 0.0
 - Date: '2017-03-10T00:00:00+08:00'
   Dividends: 1.09
-  Stock Splits: 0.0
 - Date: '2017-06-02T00:00:00+08:00'
   Dividends: 0.59
-  Stock Splits: 0.0
 - Date: '2017-09-04T00:00:00+08:00'
   Dividends: 0.59
-  Stock Splits: 0.0
 - Date: '2017-12-04T00:00:00+08:00'
   Dividends: 0.59
-  Stock Splits: 0.0
 - Date: '2018-03-09T00:00:00+08:00'
   Dividends: 1.14
-  Stock Splits: 0.0
 - Date: '2018-06-04T00:00:00+08:00'
   Dividends: 0.61
-  Stock Splits: 0.0
 - Date: '2018-09-03T00:00:00+08:00'
   Dividends: 0.61
-  Stock Splits: 0.0
 - Date: '2018-12-03T00:00:00+08:00'
   Dividends: 0.61
-  Stock Splits: 0.0
 - Date: '2019-03-08T00:00:00+08:00'
   Dividends: 1.19
-  Stock Splits: 0.0
 - Date: '2019-05-31T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2019-09-02T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2019-12-02T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2020-03-06T00:00:00+08:00'
   Dividends: 1.19
-  Stock Splits: 0.0
 - Date: '2020-06-02T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2020-09-02T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2020-12-02T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2021-03-05T00:00:00+08:00'
   Dividends: 1.21
-  Stock Splits: 0.0
 - Date: '2021-06-01T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2021-09-02T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2021-12-02T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2022-03-11T00:00:00+08:00'
   Dividends: 1.21
-  Stock Splits: 0.0
 - Date: '2022-06-01T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2022-09-01T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2022-12-02T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2023-03-10T00:00:00+08:00'
   Dividends: 1.21
-  Stock Splits: 0.0
 - Date: '2023-06-02T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2023-09-04T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2023-12-04T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2024-03-08T00:00:00+08:00'
   Dividends: 1.21
-  Stock Splits: 0.0
 - Date: '2024-05-31T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2024-09-02T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2024-12-02T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2025-03-07T00:00:00+08:00'
   Dividends: 1.26
-  Stock Splits: 0.0
 - Date: '2025-06-02T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2025-09-02T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
 - Date: '2025-12-02T00:00:00+08:00'
   Dividends: 0.63
-  Stock Splits: 0.0
+- Date: '2026-03-11T00:00:00+08:00'
+  Dividends: 1.31
+- Date: '2026-06-02T00:00:00+08:00'
+  Dividends: 0.63
+- Date: '2026-09-02T00:00:00+08:00'
+  Dividends: 0.63

Stock/0002.HK/0002.HK.dividends.yaml

@@ -1,104 +1,107 @@
-'2000-04-05T00:00:00+08:00': 0.75
-'2000-05-31T00:00:00+08:00': 0.4
-'2000-08-31T00:00:00+08:00': 0.67
-'2000-12-01T00:00:00+08:00': 0.4
-'2001-04-09T00:00:00+08:00': 0.77
-'2001-06-01T00:00:00+08:00': 0.35
-'2001-08-31T00:00:00+08:00': 0.35
-'2001-11-30T00:00:00+08:00': 0.35
-'2002-04-15T00:00:00+08:00': 1.05
-'2002-05-31T00:00:00+08:00': 0.38
-'2002-08-30T00:00:00+08:00': 0.38
-'2002-11-29T00:00:00+08:00': 0.38
-'2003-04-22T00:00:00+08:00': 0.74
-'2003-05-29T00:00:00+08:00': 0.41
-'2003-08-29T00:00:00+08:00': 0.41
-'2003-12-01T00:00:00+08:00': 0.41
-'2004-04-08T00:00:00+08:00': 0.75
-'2004-06-08T00:00:00+08:00': 0.45
-'2004-09-01T00:00:00+08:00': 0.45
-'2004-12-01T00:00:00+08:00': 0.45
-'2005-04-15T00:00:00+08:00': 0.88
-'2005-06-01T00:00:00+08:00': 0.48
-'2005-09-05T00:00:00+08:00': 0.48
-'2005-12-01T00:00:00+08:00': 0.48
-'2006-04-11T00:00:00+08:00': 0.94
-'2006-06-01T00:00:00+08:00': 0.5
-'2006-09-06T00:00:00+08:00': 0.5
-'2006-12-01T00:00:00+08:00': 0.5
-'2007-04-12T00:00:00+08:00': 0.91
-'2007-06-01T00:00:00+08:00': 0.52
-'2007-09-04T00:00:00+08:00': 0.52
-'2007-11-30T00:00:00+08:00': 0.52
-'2008-04-17T00:00:00+08:00': 0.92
-'2008-05-30T00:00:00+08:00': 0.52
-'2008-09-01T00:00:00+08:00': 0.52
-'2008-12-02T00:00:00+08:00': 0.52
-'2009-04-16T00:00:00+08:00': 0.92
-'2009-06-02T00:00:00+08:00': 0.52
-'2009-09-03T00:00:00+08:00': 0.52
-'2009-12-02T00:00:00+08:00': 0.52
-'2010-04-15T00:00:00+08:00': 0.92
-'2010-06-02T00:00:00+08:00': 0.52
-'2010-09-03T00:00:00+08:00': 0.52
-'2010-12-02T00:00:00+08:00': 0.52
-'2011-03-15T00:00:00+08:00': 0.92
-'2011-06-01T00:00:00+08:00': 0.52
-'2011-09-02T00:00:00+08:00': 0.52
-'2011-12-02T00:00:00+08:00': 0.52
-'2012-03-09T00:00:00+08:00': 0.96
-'2012-06-04T00:00:00+08:00': 0.53
-'2012-09-03T00:00:00+08:00': 0.53
-'2012-12-03T00:00:00+08:00': 0.53
-'2013-03-08T00:00:00+08:00': 0.98
-'2013-05-31T00:00:00+08:00': 0.53
-'2013-09-02T00:00:00+08:00': 0.53
-'2013-12-02T00:00:00+08:00': 0.53
-'2014-03-12T00:00:00+08:00': 0.98
-'2014-05-30T00:00:00+08:00': 0.54
-'2014-09-02T00:00:00+08:00': 0.54
-'2014-12-02T00:00:00+08:00': 0.54
-'2015-03-11T00:00:00+08:00': 1.0
-'2015-06-02T00:00:00+08:00': 0.55
-'2015-09-02T00:00:00+08:00': 0.55
-'2015-12-02T00:00:00+08:00': 0.55
-'2016-03-11T00:00:00+08:00': 1.05
-'2016-06-01T00:00:00+08:00': 0.57
-'2016-09-02T00:00:00+08:00': 0.57
-'2016-12-02T00:00:00+08:00': 0.57
-'2017-03-10T00:00:00+08:00': 1.09
-'2017-06-02T00:00:00+08:00': 0.59
-'2017-09-04T00:00:00+08:00': 0.59
-'2017-12-04T00:00:00+08:00': 0.59
-'2018-03-09T00:00:00+08:00': 1.14
-'2018-06-04T00:00:00+08:00': 0.61
-'2018-09-03T00:00:00+08:00': 0.61
-'2018-12-03T00:00:00+08:00': 0.61
-'2019-03-08T00:00:00+08:00': 1.19
-'2019-05-31T00:00:00+08:00': 0.63
-'2019-09-02T00:00:00+08:00': 0.63
-'2019-12-02T00:00:00+08:00': 0.63
-'2020-03-06T00:00:00+08:00': 1.19
-'2020-06-02T00:00:00+08:00': 0.63
-'2020-09-02T00:00:00+08:00': 0.63
-'2020-12-02T00:00:00+08:00': 0.63
-'2021-03-05T00:00:00+08:00': 1.21
-'2021-06-01T00:00:00+08:00': 0.63
-'2021-09-02T00:00:00+08:00': 0.63
-'2021-12-02T00:00:00+08:00': 0.63
-'2022-03-11T00:00:00+08:00': 1.21
-'2022-06-01T00:00:00+08:00': 0.63
-'2022-09-01T00:00:00+08:00': 0.63
-'2022-12-02T00:00:00+08:00': 0.63
-'2023-03-10T00:00:00+08:00': 1.21
-'2023-06-02T00:00:00+08:00': 0.63
-'2023-09-04T00:00:00+08:00': 0.63
-'2023-12-04T00:00:00+08:00': 0.63
-'2024-03-08T00:00:00+08:00': 1.21
-'2024-05-31T00:00:00+08:00': 0.63
-'2024-09-02T00:00:00+08:00': 0.63
-'2024-12-02T00:00:00+08:00': 0.63
-'2025-03-07T00:00:00+08:00': 1.26
-'2025-06-02T00:00:00+08:00': 0.63
-'2025-09-02T00:00:00+08:00': 0.63
-'2025-12-02T00:00:00+08:00': 0.63
+'2000-04-05T09:30:00+08:00': 0.75
+'2000-05-31T09:30:00+08:00': 0.4
+'2000-08-31T09:30:00+08:00': 0.67
+'2000-12-01T09:30:00+08:00': 0.4
+'2001-04-09T09:30:00+08:00': 0.77
+'2001-06-01T09:30:00+08:00': 0.35
+'2001-08-31T09:30:00+08:00': 0.35
+'2001-11-30T09:30:00+08:00': 0.35
+'2002-04-15T09:30:00+08:00': 1.05
+'2002-05-31T09:30:00+08:00': 0.38
+'2002-08-30T09:30:00+08:00': 0.38
+'2002-11-29T09:30:00+08:00': 0.38
+'2003-04-22T09:30:00+08:00': 0.74
+'2003-05-29T09:30:00+08:00': 0.41
+'2003-08-29T09:30:00+08:00': 0.41
+'2003-12-01T09:30:00+08:00': 0.41
+'2004-04-08T09:30:00+08:00': 0.75
+'2004-06-08T09:30:00+08:00': 0.45
+'2004-09-01T09:30:00+08:00': 0.45
+'2004-12-01T09:30:00+08:00': 0.45
+'2005-04-15T09:30:00+08:00': 0.88
+'2005-06-01T09:30:00+08:00': 0.48
+'2005-09-05T09:30:00+08:00': 0.48
+'2005-12-01T09:30:00+08:00': 0.48
+'2006-04-11T09:30:00+08:00': 0.94
+'2006-06-01T09:30:00+08:00': 0.5
+'2006-09-06T09:30:00+08:00': 0.5
+'2006-12-01T09:30:00+08:00': 0.5
+'2007-04-12T09:30:00+08:00': 0.91
+'2007-06-01T09:30:00+08:00': 0.52
+'2007-09-04T09:30:00+08:00': 0.52
+'2007-11-30T09:30:00+08:00': 0.52
+'2008-04-17T09:30:00+08:00': 0.92
+'2008-05-30T09:30:00+08:00': 0.52
+'2008-09-01T09:30:00+08:00': 0.52
+'2008-12-02T09:30:00+08:00': 0.52
+'2009-04-16T09:30:00+08:00': 0.92
+'2009-06-02T09:30:00+08:00': 0.52
+'2009-09-03T09:30:00+08:00': 0.52
+'2009-12-02T09:30:00+08:00': 0.52
+'2010-04-15T09:30:00+08:00': 0.92
+'2010-06-02T09:30:00+08:00': 0.52
+'2010-09-03T09:30:00+08:00': 0.52
+'2010-12-02T09:30:00+08:00': 0.52
+'2011-03-15T09:30:00+08:00': 0.92
+'2011-06-01T09:30:00+08:00': 0.52
+'2011-09-02T09:30:00+08:00': 0.52
+'2011-12-02T09:30:00+08:00': 0.52
+'2012-03-09T09:30:00+08:00': 0.96
+'2012-06-04T09:30:00+08:00': 0.53
+'2012-09-03T09:30:00+08:00': 0.53
+'2012-12-03T09:30:00+08:00': 0.53
+'2013-03-08T09:30:00+08:00': 0.98
+'2013-05-31T09:30:00+08:00': 0.53
+'2013-09-02T09:30:00+08:00': 0.53
+'2013-12-02T09:30:00+08:00': 0.53
+'2014-03-12T09:30:00+08:00': 0.98
+'2014-05-30T09:30:00+08:00': 0.54
+'2014-09-02T09:30:00+08:00': 0.54
+'2014-12-02T09:30:00+08:00': 0.54
+'2015-03-11T09:30:00+08:00': 1.0
+'2015-06-02T09:30:00+08:00': 0.55
+'2015-09-02T09:30:00+08:00': 0.55
+'2015-12-02T09:30:00+08:00': 0.55
+'2016-03-11T09:30:00+08:00': 1.05
+'2016-06-01T09:30:00+08:00': 0.57
+'2016-09-02T09:30:00+08:00': 0.57
+'2016-12-02T09:30:00+08:00': 0.57
+'2017-03-10T09:30:00+08:00': 1.09
+'2017-06-02T09:30:00+08:00': 0.59
+'2017-09-04T09:30:00+08:00': 0.59
+'2017-12-04T09:30:00+08:00': 0.59
+'2018-03-09T09:30:00+08:00': 1.14
+'2018-06-04T09:30:00+08:00': 0.61
+'2018-09-03T09:30:00+08:00': 0.61
+'2018-12-03T09:30:00+08:00': 0.61
+'2019-03-08T09:30:00+08:00': 1.19
+'2019-05-31T09:30:00+08:00': 0.63
+'2019-09-02T09:30:00+08:00': 0.63
+'2019-12-02T09:30:00+08:00': 0.63
+'2020-03-06T09:30:00+08:00': 1.19
+'2020-06-02T09:30:00+08:00': 0.63
+'2020-09-02T09:30:00+08:00': 0.63
+'2020-12-02T09:30:00+08:00': 0.63
+'2021-03-05T09:30:00+08:00': 1.21
+'2021-06-01T09:30:00+08:00': 0.63
+'2021-09-02T09:30:00+08:00': 0.63
+'2021-12-02T09:30:00+08:00': 0.63
+'2022-03-11T09:30:00+08:00': 1.21
+'2022-06-01T09:30:00+08:00': 0.63
+'2022-09-01T09:30:00+08:00': 0.63
+'2022-12-02T09:30:00+08:00': 0.63
+'2023-03-10T09:30:00+08:00': 1.21
+'2023-06-02T09:30:00+08:00': 0.63
+'2023-09-04T09:30:00+08:00': 0.63
+'2023-12-04T09:30:00+08:00': 0.63
+'2024-03-08T09:30:00+08:00': 1.21
+'2024-05-31T09:30:00+08:00': 0.63
+'2024-09-02T09:30:00+08:00': 0.63
+'2024-12-02T09:30:00+08:00': 0.63
+'2025-03-07T09:30:00+08:00': 1.26
+'2025-06-02T09:30:00+08:00': 0.63
+'2025-09-02T09:30:00+08:00': 0.63
+'2025-12-02T09:30:00+08:00': 0.63
+'2026-03-11T09:30:00+08:00': 1.31
+'2026-06-02T09:30:00+08:00': 0.63
+'2026-09-02T09:30:00+08:00': 0.63

Stock/0002.HK/0002.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f51cd1b29f6591da6ae263bfa883b62f1586b52c20be9620e14af559de38d0d2
-size 569772
+oid sha256:2ba5813e87a41894eb7c0b97edeb0ca89aa58830cec36f870d6dcc228f7aa2c7
+size 572258

Stock/0002.HK/0002.HK.ticker.yaml

@@ -4,6 +4,7 @@ info:
   city: Kowloon
   country: Hong Kong
   phone: 852 2678 8111
+  fax: 852 2760 4448
   website: https://www.clpgroup.com
   industry: Utilities - Regulated Electric
   industryKey: utilities-regulated-electric
@@ -13,21 +14,21 @@ info:
   sectorDisp: Utilities
   longBusinessSummary: CLP Holdings Limited, an investment holding company, engages
     in the generation, retail, transmission, and distribution of electricity in Hong
-    Kong, Mainland China, India, Thailand, Taiwan, and Australia. It generates electricity
-    through coal, gas, nuclear, and renewable resources, such as wind, hydro, and
-    solar. The company is also involved in the provision of pumped storage services,
-    and energy and infrastructure solutions; and property investment activities, as
-    well as retail of electricity and gas. CLP Holdings Limited was founded in 1901
-    and is based in Kowloon, Hong Kong.
-  fullTimeEmployees: 8442
+    Kong, Mainland China, India, Thailand, Taiwan, and Australia. The company generates
+    electricity through coal, gas, nuclear, and renewable resources, such as wind,
+    hydro, and solar. It is also involved in the provision of pumped storage services,
+    energy and infrastructure solutions, and property investment activities, as well
+    as retail of electricity and gas. CLP Holdings Limited was founded in 1901 and
+    is headquartered in Kowloon, Hong Kong.
+  fullTimeEmployees: 8437
   companyOfficers:
   - maxAge: 1
     name: Mr. Tung Keung  Chiang BSc(Eng.), CEng, MBA, MHKIE, MIET, MSc
     age: 58
     title: CEO & Executive Director
     yearBorn: 1967
-    fiscalYear: 2024
-    totalPay: 20900000
+    fiscalYear: 2025
+    totalPay: 20600000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -35,8 +36,8 @@ info:
     age: 55
     title: Chief Financial Officer
     yearBorn: 1970
-    fiscalYear: 2024
-    totalPay: 13500000
+    fiscalYear: 2025
+    totalPay: 13300000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -45,8 +46,8 @@ info:
     title: Chief Strategy, Sustainability, Administrative & Governance Officer, General
       Counsel and CS
     yearBorn: 1970
-    fiscalYear: 2024
-    totalPay: 13800000
+    fiscalYear: 2025
+    totalPay: 13600000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -54,8 +55,8 @@ info:
     age: 46
     title: Managing Director of Energy Australia
     yearBorn: 1979
-    fiscalYear: 2024
-    totalPay: 14000000
+    fiscalYear: 2025
+    totalPay: 12300000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -63,7 +64,7 @@ info:
     age: 54
     title: Managing Director of China?
     yearBorn: 1971
-    fiscalYear: 2024
+    fiscalYear: 2025
     totalPay: 9100000
     exercisedValue: 0
     unexercisedValue: 0
@@ -72,20 +73,22 @@ info:
     age: 53
     title: Managing Director of CLP Power Hong Kong?
     yearBorn: 1972
-    fiscalYear: 2024
-    totalPay: 12500000
+    fiscalYear: 2025
+    totalPay: 12100000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Carlo Franciscus Christina Mathias Maria Wolters
+    name: Mr. Carlo Franciscus Christina Mathias Maria  Wolters
+    age: 56
     title: Chief Operating Officer
-    fiscalYear: 2024
+    yearBorn: 1969
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Marissa  Wong
     title: Director of Investor Relations
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -93,7 +96,7 @@ info:
     age: 61
     title: Chief Corporate Development Officer
     yearBorn: 1964
-    fiscalYear: 2024
+    fiscalYear: 2025
     totalPay: 11800000
     exercisedValue: 0
     unexercisedValue: 0
@@ -102,106 +105,109 @@ info:
     age: 56
     title: Chief Human Resources Officer
     yearBorn: 1969
-    fiscalYear: 2024
+    fiscalYear: 2025
     totalPay: 10100000
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 1
   boardRisk: 1
-  compensationRisk: 2
+  compensationRisk: 1
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1768176000
-  compensationAsOfEpochDate: 1735603200
+  governanceEpochDate: 1788220800
+  compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 73.9
-  open: 74.0
-  dayLow: 73.4
-  dayHigh: 74.35
-  regularMarketPreviousClose: 73.9
-  regularMarketOpen: 74.0
-  regularMarketDayLow: 73.4
-  regularMarketDayHigh: 74.35
-  dividendRate: 2.52
-  dividendYield: 3.42
-  exDividendDate: 1764633600
-  payoutRatio: 0.6969
-  fiveYearAvgDividendYield: 4.69
-  beta: 0.618
-  trailingPE: 16.283186
-  forwardPE: 15.716219
-  volume: 2522242
-  regularMarketVolume: 2546242
-  averageVolume: 3697347
-  averageVolume10days: 3498112
-  averageDailyVolume10Day: 3498112
-  bid: 73.5
-  ask: 73.6
+  previousClose: 76.6
+  open: 77.2
+  dayLow: 76.5
+  dayHigh: 77.4
+  regularMarketPreviousClose: 76.6
+  regularMarketOpen: 77.2
+  regularMarketDayLow: 76.5
+  regularMarketDayHigh: 77.4
+  dividendRate: 3.2
+  dividendYield: 4.18
+  exDividendDate: 1788307200
+  payoutRatio: 0.7477
+  fiveYearAvgDividendYield: 4.72
+  beta: 0.564
+  trailingPE: 17.897196
+  forwardPE: 15.160782
+  volume: 2040027
+  regularMarketVolume: 2040027
+  averageVolume: 3363822
+  averageVolume10days: 3483589
+  averageDailyVolume10Day: 3483589
+  bid: 76.55
+  ask: 76.6
   bidSize: 0
   askSize: 0
-  marketCap: 185946767360
-  fiftyTwoWeekLow: 60.45
-  fiftyTwoWeekHigh: 74.35
+  marketCap: 193526120448
+  nonDilutedMarketCap: 196684176874
+  fiftyTwoWeekLow: 64.0
+  fiftyTwoWeekHigh: 79.8
   allTimeHigh: 97.4
   allTimeLow: 2.0
-  priceToSalesTrailing12Months: 2.0722458
-  fiftyDayAverage: 69.599
-  twoHundredDayAverage: 66.95375
-  trailingAnnualDividendRate: 3.15
-  trailingAnnualDividendYield: 0.04262517
+  fulldayPrice: 76.6
+  priceToSalesTrailing12Months: 2.1986609
+  fiftyDayAverage: 77.073
+  twoHundredDayAverage: 74.202
+  trailingAnnualDividendRate: 3.2
+  trailingAnnualDividendYield: 0.041775458
   currency: HKD
   tradeable: false
-  enterpriseValue: 253146759168
-  profitMargins: 0.12898
+  enterpriseValue: 260871110656
+  profitMargins: 0.12559
   floatShares: 1812324052
   sharesOutstanding: 2526450570
   heldPercentInsiders: 0.28348
-  heldPercentInstitutions: 0.118760005
+  heldPercentInstitutions: 0.14236
   impliedSharesOutstanding: 2526450570
-  bookValue: 41.873
-  priceToBook: 1.7576958
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1751241600
-  earningsQuarterlyGrowth: -0.05
-  netIncomeToCommon: 11415000064
-  trailingEps: 4.52
-  forwardEps: 4.68306
-  enterpriseToRevenue: 2.821
-  enterpriseToEbitda: 10.788
-  52WeekChange: 0.14108527
-  SandP52WeekChange: 0.15024745
+  bookValue: 43.722
+  priceToBook: 1.7519784
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1782777600
+  earningsQuarterlyGrowth: 0.068
+  netIncomeToCommon: 10840999936
+  trailingEps: 4.28
+  forwardEps: 5.05251
+  pegRatio: 5.89
+  enterpriseToRevenue: 2.964
+  enterpriseToEbitda: 11.191
+  52WeekChange: 0.19221795
+  SandP52WeekChange: 0.17909956
   lastDividendValue: 0.63
-  lastDividendDate: 1764633600
+  lastDividendDate: 1788307200
   quoteType: EQUITY
-  currentPrice: 73.6
-  targetHighPrice: 83.0
-  targetLowPrice: 68.7
-  targetMeanPrice: 72.78889
-  targetMedianPrice: 70.0
+  currentPrice: 76.6
+  targetHighPrice: 89.43
+  targetLowPrice: 69.5
+  targetMeanPrice: 79.55375
+  targetMedianPrice: 80.0
   recommendationKey: none
-  numberOfAnalystOpinions: 9
-  totalCash: 5624000000
-  totalCashPerShare: 2.226
-  ebitda: 23465000960
-  totalDebt: 66838999040
-  quickRatio: 0.529
-  currentRatio: 0.671
-  totalRevenue: 89731997696
-  debtToEquity: 57.796
-  revenuePerShare: 35.517
-  returnOnAssets: 0.03866
-  returnOnEquity: 0.10844
-  grossProfits: 28891000832
-  freeCashflow: 2103124992
-  operatingCashflow: 22115000320
-  earningsGrowth: -0.055
-  revenueGrowth: -0.028
-  grossMargins: 0.32197
-  ebitdaMargins: 0.2615
-  operatingMargins: 0.16654
+  numberOfAnalystOpinions: 8
+  totalCash: 6643999744
+  totalCashPerShare: 2.63
+  ebitda: 23310000128
+  totalDebt: 68046000128
+  quickRatio: 0.521
+  currentRatio: 0.661
+  totalRevenue: 88020000768
+  debtToEquity: 56.574
+  revenuePerShare: 34.839
+  returnOnAssets: 0.03569
+  returnOnEquity: 0.101210006
+  grossProfits: 30627000320
+  freeCashflow: 2096000000
+  operatingCashflow: 24476999680
+  earningsGrowth: 0.066
+  revenueGrowth: 0.0
+  grossMargins: 0.34796003
+  ebitdaMargins: 0.26483
+  operatingMargins: 0.16830999
   financialCurrency: HKD
   symbol: 0002.HK
   language: en-US
@@ -210,11 +216,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: CLOSED
+  marketState: PREPRE
   shortName: CLP HOLDINGS
-  longName: CLP Holdings Limited
   corporateActions: []
-  regularMarketTime: 1769155706
+  regularMarketTime: 1788422898
   exchange: HKG
   messageBoardId: finmb_414732
   exchangeTimezoneName: Asia/Hong_Kong
@@ -222,61 +227,64 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: -0.40595812
-  regularMarketPrice: 73.6
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 76.6
+  longName: CLP Holdings Limited
+  epsTrailingTwelveMonths: 4.28
+  epsForward: 5.05251
+  epsCurrentYear: 4.94913
+  priceEpsCurrentYear: 15.477468
+  fiftyDayAverageChange: -0.47299957
+  fiftyDayAverageChangePercent: -0.0061370335
+  twoHundredDayAverageChange: 2.397995
+  twoHundredDayAverageChangePercent: 0.03231712
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: -0.30000305
-  regularMarketDayRange: 73.4 - 74.35
+  regularMarketChange: 0.0
+  regularMarketDayRange: 76.5 - 77.4
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 3697347
-  fiftyTwoWeekLowChange: 13.149998
-  fiftyTwoWeekLowChangePercent: 0.21753511
-  fiftyTwoWeekRange: 60.45 - 74.35
-  fiftyTwoWeekHighChange: -0.75
-  fiftyTwoWeekHighChangePercent: -0.010087425
-  fiftyTwoWeekChangePercent: 14.108526
-  earningsTimestampStart: 1754295000
-  earningsTimestampEnd: 1754295000
-  earningsCallTimestampStart: 1754294400
-  earningsCallTimestampEnd: 1754294400
+  averageDailyVolume3Month: 3363822
+  fiftyTwoWeekLowChange: 12.599998
+  fiftyTwoWeekLowChangePercent: 0.19687498
+  fiftyTwoWeekRange: 64.0 - 79.8
+  fiftyTwoWeekHighChange: -3.2000046
+  fiftyTwoWeekHighChangePercent: -0.040100306
+  fiftyTwoWeekChangePercent: 19.221794
+  earningsTimestamp: 1786003800
+  earningsTimestampStart: 1786003800
+  earningsTimestampEnd: 1786003800
+  earningsCallTimestampStart: 1786003200
+  earningsCallTimestampEnd: 1786003200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.52
-  epsForward: 4.68306
-  epsCurrentYear: 4.44083
-  priceEpsCurrentYear: 16.573477
-  fiftyDayAverageChange: 4.0009995
-  fiftyDayAverageChangePercent: 0.057486452
-  twoHundredDayAverageChange: 6.646248
-  twoHundredDayAverageChangePercent: 0.09926625
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  cryptoTradeable: false
-  trailingPegRatio: 41.1633
+  trailingPegRatio: 5.7925
 fast_info:
   currency: HKD
-  dayHigh: 74.3499984741211
-  dayLow: 73.4000015258789
+  dayHigh: 77.4000015258789
+  dayLow: 76.5
   exchange: HKG
-  fiftyDayAverage: 69.5629997253418
-  lastPrice: 73.5999984741211
-  lastVolume: 2545742
-  marketCap: 185946758096.94238
-  open: 74.0
-  previousClose: 73.9000015258789
+  fiftyDayAverage: 77.12857117944834
+  lastPrice: 76.6
+  lastVolume: 2040027
+  marketCap: 193526113662.0
+  open: 77.19999694824219
+  previousClose: 76.5999984741211
   quoteType: EQUITY
-  regularMarketPreviousClose: 73.9000015258789
+  regularMarketPreviousClose: 76.5999984741211
   shares: 2526450570
-  tenDayAverageVolume: 3498112
-  threeMonthAverageVolume: 3671843
+  tenDayAverageVolume: 3342395
+  threeMonthAverageVolume: 3343138
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 66.87499992370606
-  yearChange: 0.14108524766079214
-  yearHigh: 74.3499984741211
-  yearLow: 60.45000076293945
+  twoHundredDayAverage: 73.97311543220252
+  yearChange: .nan
+  yearHigh: 79.80000305175781
+  yearLow: 64.25
 calendar:
-  Ex-Dividend Date: 2025-12-02
-  Earnings Date: []
+  Ex-Dividend Date: 2026-09-02
+  Earnings Date:
+  - '2026-08-06T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null

Stock/0003.HK/0003.HK.actions.yaml

@@ -41,7 +41,7 @@
   Dividends: 0.034681
   Stock Splits: 0.0
 - Date: '2007-05-08T00:00:00+08:00'
-  Dividends: 0.060429
+  Dividends: 0.073119
   Stock Splits: 1.1
 - Date: '2007-10-09T00:00:00+08:00'
   Dividends: 0.038149
@@ -59,7 +59,7 @@
   Dividends: 0.041964
   Stock Splits: 0.0
 - Date: '2010-05-14T00:00:00+08:00'
-  Dividends: 0.080431
+  Dividends: 0.088474
   Stock Splits: 1.1
 - Date: '2010-10-05T00:00:00+08:00'
   Dividends: 0.04616
@@ -107,7 +107,7 @@
   Dividends: 0.089953
   Stock Splits: 0.0
 - Date: '2018-06-08T00:00:00+08:00'
-  Dividends: 0.172411
+  Dividends: 0.189652
   Stock Splits: 1.1
 - Date: '2018-09-11T00:00:00+08:00'
   Dividends: 0.098949
@@ -154,3 +154,9 @@
 - Date: '2025-09-02T00:00:00+08:00'
   Dividends: 0.12
   Stock Splits: 0.0
+- Date: '2026-06-03T00:00:00+08:00'
+  Dividends: 0.23
+  Stock Splits: 0.0
+- Date: '2026-08-31T00:00:00+08:00'
+  Dividends: 0.12
+  Stock Splits: 0.0

Stock/0003.HK/0003.HK.dividends.yaml

@@ -1,52 +1,54 @@
-'2000-04-14T00:00:00+08:00': 0.066472
-'2000-10-10T00:00:00+08:00': 0.034681
-'2001-04-12T00:00:00+08:00': 0.066472
-'2001-10-09T00:00:00+08:00': 0.034681
-'2002-04-22T00:00:00+08:00': 0.066472
-'2002-10-08T00:00:00+08:00': 0.034681
-'2003-04-11T00:00:00+08:00': 0.066472
-'2003-10-07T00:00:00+08:00': 0.034681
-'2004-04-19T00:00:00+08:00': 0.066472
-'2004-10-05T00:00:00+08:00': 0.034681
-'2005-04-18T00:00:00+08:00': 0.066472
-'2005-10-04T00:00:00+08:00': 0.034681
-'2006-05-08T00:00:00+08:00': 0.066472
-'2006-10-10T00:00:00+08:00': 0.034681
-'2007-05-08T00:00:00+08:00': 0.060429
-'2007-10-09T00:00:00+08:00': 0.038149
-'2008-05-05T00:00:00+08:00': 0.073119
-'2008-10-06T00:00:00+08:00': 0.041964
-'2009-05-04T00:00:00+08:00': 0.080431
-'2009-10-06T00:00:00+08:00': 0.041964
-'2010-05-14T00:00:00+08:00': 0.080431
-'2010-10-05T00:00:00+08:00': 0.04616
-'2011-05-23T00:00:00+08:00': 0.088474
-'2011-09-14T00:00:00+08:00': 0.050776
-'2012-06-07T00:00:00+08:00': 0.188507
-'2012-09-11T00:00:00+08:00': 0.055854
-'2013-06-07T00:00:00+08:00': 0.107053
-'2013-09-16T00:00:00+08:00': 0.061439
-'2014-06-06T00:00:00+08:00': 0.117759
-'2014-09-16T00:00:00+08:00': 0.067583
-'2015-06-03T00:00:00+08:00': 0.129535
-'2015-09-15T00:00:00+08:00': 0.074342
-'2016-06-10T00:00:00+08:00': 0.142488
-'2016-09-12T00:00:00+08:00': 0.081776
-'2017-06-09T00:00:00+08:00': 0.156737
-'2017-09-12T00:00:00+08:00': 0.089953
-'2018-06-08T00:00:00+08:00': 0.172411
-'2018-09-11T00:00:00+08:00': 0.098949
-'2019-05-30T00:00:00+08:00': 0.189652
-'2019-09-10T00:00:00+08:00': 0.108844
-'2020-06-09T00:00:00+08:00': 0.208617
-'2020-08-31T00:00:00+08:00': 0.114286
-'2021-06-04T00:00:00+08:00': 0.23
-'2021-09-02T00:00:00+08:00': 0.12
-'2022-06-08T00:00:00+08:00': 0.23
-'2022-09-01T00:00:00+08:00': 0.12
-'2023-06-09T00:00:00+08:00': 0.23
-'2023-08-28T00:00:00+08:00': 0.12
-'2024-06-06T00:00:00+08:00': 0.23
-'2024-08-29T00:00:00+08:00': 0.12
-'2025-06-06T00:00:00+08:00': 0.23
-'2025-09-02T00:00:00+08:00': 0.12
+'2000-04-14T09:30:00+08:00': 0.066472
+'2000-10-10T09:30:00+08:00': 0.034681
+'2001-04-12T09:30:00+08:00': 0.066472
+'2001-10-09T09:30:00+08:00': 0.034681
+'2002-04-22T09:30:00+08:00': 0.066472
+'2002-10-08T09:30:00+08:00': 0.034681
+'2003-04-11T09:30:00+08:00': 0.066472
+'2003-10-07T09:30:00+08:00': 0.034681
+'2004-04-19T09:30:00+08:00': 0.066472
+'2004-10-05T09:30:00+08:00': 0.034681
+'2005-04-18T09:30:00+08:00': 0.066472
+'2005-10-04T09:30:00+08:00': 0.034681
+'2006-05-08T09:30:00+08:00': 0.066472
+'2006-10-10T09:30:00+08:00': 0.034681
+'2007-05-08T09:30:00+08:00': 0.073119
+'2007-10-09T09:30:00+08:00': 0.038149
+'2008-05-05T09:30:00+08:00': 0.073119
+'2008-10-06T09:30:00+08:00': 0.041964
+'2009-05-04T09:30:00+08:00': 0.080431
+'2009-10-06T09:30:00+08:00': 0.041964
+'2010-05-14T09:30:00+08:00': 0.088474
+'2010-10-05T09:30:00+08:00': 0.04616
+'2011-05-23T09:30:00+08:00': 0.088474
+'2011-09-14T09:30:00+08:00': 0.050776
+'2012-06-07T09:30:00+08:00': 0.188507
+'2012-09-11T09:30:00+08:00': 0.055854
+'2013-06-07T09:30:00+08:00': 0.107053
+'2013-09-16T09:30:00+08:00': 0.061439
+'2014-06-06T09:30:00+08:00': 0.117759
+'2014-09-16T09:30:00+08:00': 0.067583
+'2015-06-03T09:30:00+08:00': 0.129535
+'2015-09-15T09:30:00+08:00': 0.074342
+'2016-06-10T09:30:00+08:00': 0.142488
+'2016-09-12T09:30:00+08:00': 0.081776
+'2017-06-09T09:30:00+08:00': 0.156737
+'2017-09-12T09:30:00+08:00': 0.089953
+'2018-06-08T09:30:00+08:00': 0.189652
+'2018-09-11T09:30:00+08:00': 0.098949
+'2019-05-30T09:30:00+08:00': 0.189652
+'2019-09-10T09:30:00+08:00': 0.108844
+'2020-06-09T09:30:00+08:00': 0.208617
+'2020-08-31T09:30:00+08:00': 0.114286
+'2021-06-04T09:30:00+08:00': 0.23
+'2021-09-02T09:30:00+08:00': 0.12
+'2022-06-08T09:30:00+08:00': 0.23
+'2022-09-01T09:30:00+08:00': 0.12
+'2023-06-09T09:30:00+08:00': 0.23
+'2023-08-28T09:30:00+08:00': 0.12
+'2024-06-06T09:30:00+08:00': 0.23
+'2024-08-29T09:30:00+08:00': 0.12
+'2025-06-06T09:30:00+08:00': 0.23
+'2025-09-02T09:30:00+08:00': 0.12
+'2026-06-03T09:30:00+08:00': 0.23
+'2026-08-31T09:30:00+08:00': 0.12

Stock/0003.HK/0003.HK.hours.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5db18569064ddc3d611e69f78ed8f9ae2a69c912428a63441dde1b4c289fcbdb
-size 137671
+oid sha256:8a4dfa2abbc35e378df5ce75d28f5eb2b19b123177e8ff1b37462f06d69beb78
+size 138229

Stock/0003.HK/0003.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c93fc0f7e22e38f59fcb4e5f6414b4604b85a043570c77dfb82fa8b9d59891a3
-size 595705
+oid sha256:a37c01a66e233a10090c50921582dae3398c2c16c5149870a8549d0a005d7b6c
+size 599107

Stock/0003.HK/0003.HK.splits.yaml

@@ -1,14 +1,14 @@
-'2007-05-08T00:00:00+08:00': 1.1
-'2008-05-05T00:00:00+08:00': 1.1
-'2010-05-14T00:00:00+08:00': 1.1
-'2011-05-23T00:00:00+08:00': 1.1
-'2012-06-07T00:00:00+08:00': 1.1
-'2013-06-07T00:00:00+08:00': 1.1
-'2014-06-06T00:00:00+08:00': 1.1
-'2015-06-03T00:00:00+08:00': 1.1
-'2016-06-10T00:00:00+08:00': 1.1
-'2017-06-09T00:00:00+08:00': 1.1
-'2018-06-08T00:00:00+08:00': 1.1
-'2019-05-30T00:00:00+08:00': 1.1
-'2020-06-09T00:00:00+08:00': 1.05
-'2021-06-04T00:00:00+08:00': 1.05
+'2007-05-08T09:30:00+08:00': 1.1
+'2008-05-05T09:30:00+08:00': 1.1
+'2010-05-14T09:30:00+08:00': 1.1
+'2011-05-23T09:30:00+08:00': 1.1
+'2012-06-07T09:30:00+08:00': 1.1
+'2013-06-07T09:30:00+08:00': 1.1
+'2014-06-06T09:30:00+08:00': 1.1
+'2015-06-03T09:30:00+08:00': 1.1
+'2016-06-10T09:30:00+08:00': 1.1
+'2017-06-09T09:30:00+08:00': 1.1
+'2018-06-08T09:30:00+08:00': 1.1
+'2019-05-30T09:30:00+08:00': 1.1
+'2020-06-09T09:30:00+08:00': 1.05
+'2021-06-04T09:30:00+08:00': 1.05

Stock/0003.HK/0003.HK.ticker.yaml

@@ -16,7 +16,7 @@ info:
     its subsidiaries, produces, distributes, and markets gas, water supply and energy
     services in Hong Kong and Mainland China. It is involved in the provision of renewable
     energy solutions, piped city-gas projects, gas supply chain, water supply, and
-    urban waste utilization projects, as well as new energy exploration and utilisation
+    urban waste utilization projects, as well as new energy exploration and utilization
     ventures. The company also offers piping installation services; piping design
     services for different properties and retrofit projects; kitchen design solutions;
     kitchen cabinets, residential kitchen appliances, residential gas water heaters,
@@ -30,17 +30,18 @@ info:
     and wastewater treatment activities; green energy businesses; property development
     and investment activities; manufacturing of polyethylene piping and fittings;
     and the software development, solution implementation, and systems integration
-    activities. The Hong Kong and China Gas Company Limited was founded in 1862 and
-    is headquartered in North Point, Hong Kong.
-  fullTimeEmployees: 55520
+    activities, as well as food and green waste treatment project. The Hong Kong and
+    China Gas Company Limited was founded in 1862 and is headquartered in North Point,
+    Hong Kong.
+  fullTimeEmployees: 54076
   companyOfficers:
   - maxAge: 1
     name: Dr. Ka-Shing  Lee J.P.
     age: 53
     title: Joint Chairman
     yearBorn: 1972
-    fiscalYear: 2024
-    totalPay: 1100000
+    fiscalYear: 2025
+    totalPay: 1300000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -48,8 +49,8 @@ info:
     age: 74
     title: MD & Executive Director
     yearBorn: 1951
-    fiscalYear: 2024
-    totalPay: 31000000
+    fiscalYear: 2025
+    totalPay: 30600000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -57,8 +58,8 @@ info:
     age: 57
     title: CFO & Executive Director
     yearBorn: 1968
-    fiscalYear: 2024
-    totalPay: 14500000
+    fiscalYear: 2025
+    totalPay: 14800000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -66,8 +67,8 @@ info:
     age: 45
     title: Chief Investment Officer & Executive Director
     yearBorn: 1980
-    fiscalYear: 2024
-    totalPay: 6800000
+    fiscalYear: 2025
+    totalPay: 13200000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -75,19 +76,19 @@ info:
     age: 58
     title: Chief Legal Officer & Company Secretary
     yearBorn: 1967
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Ming-wing  Lam
     title: Chief Human Resources Officer
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Ngo Siu  Hing
     title: Head of Engineering - Hong Kong Utilities
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -95,7 +96,7 @@ info:
     age: 59
     title: COO of Mainland Utilities & Water, Environmental Business
     yearBorn: 1966
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -103,114 +104,115 @@ info:
     age: 61
     title: Chief Operating Officer of Renewable Business
     yearBorn: 1964
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Hill-kwong  Cheng
     title: COO of Hong Kong Business & Head of Sustainable Green Energy Hub
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 2
-  boardRisk: 10
+  boardRisk: 6
   compensationRisk: 5
   shareHolderRightsRisk: 10
-  overallRisk: 9
-  governanceEpochDate: 1768176000
-  compensationAsOfEpochDate: 1735603200
+  overallRisk: 7
+  governanceEpochDate: 1788220800
+  compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 7.3
-  open: 7.32
-  dayLow: 7.25
-  dayHigh: 7.37
-  regularMarketPreviousClose: 7.3
-  regularMarketOpen: 7.32
-  regularMarketDayLow: 7.25
-  regularMarketDayHigh: 7.37
+  previousClose: 7.135
+  open: 7.175
+  dayLow: 7.075
+  dayHigh: 7.21
+  regularMarketPreviousClose: 7.135
+  regularMarketOpen: 7.175
+  regularMarketDayLow: 7.075
+  regularMarketDayHigh: 7.21
   dividendRate: 0.35
-  dividendYield: 4.81
-  exDividendDate: 1756771200
-  payoutRatio: 1.1705999
-  fiveYearAvgDividendYield: 4.71
-  beta: 0.582
-  trailingPE: 24.266666
-  forwardPE: 21.399178
-  volume: 22945847
-  regularMarketVolume: 23271847
-  averageVolume: 19994242
-  averageVolume10days: 18957862
-  averageDailyVolume10Day: 18957862
-  bid: 7.26
-  ask: 7.27
+  dividendYield: 4.91
+  exDividendDate: 1788134400
+  payoutRatio: 1.0324
+  fiveYearAvgDividendYield: 4.99
+  beta: 0.561
+  trailingPE: 20.867647
+  forwardPE: 20.333008
+  volume: 20551438
+  regularMarketVolume: 20551438
+  averageVolume: 32329020
+  averageVolume10days: 40587512
+  averageDailyVolume10Day: 40587512
+  bid: 7.09
+  ask: 7.09
   bidSize: 0
   askSize: 0
-  marketCap: 135843864576
-  fiftyTwoWeekLow: 5.86
-  fiftyTwoWeekHigh: 7.65
+  marketCap: 132391780352
+  nonDilutedMarketCap: 132111880293
+  fiftyTwoWeekLow: 6.4
+  fiftyTwoWeekHigh: 7.76
   allTimeHigh: 16.359512
   allTimeLow: 1.862763
-  priceToSalesTrailing12Months: 2.4480429
-  fiftyDayAverage: 7.1668
-  twoHundredDayAverage: 7.01385
+  fulldayPrice: 7.095
+  priceToSalesTrailing12Months: 2.349947
+  fiftyDayAverage: 6.8967
+  twoHundredDayAverage: 7.158775
   trailingAnnualDividendRate: 0.35
-  trailingAnnualDividendYield: 0.047945205
+  trailingAnnualDividendYield: 0.049053956
   currency: HKD
   tradeable: false
-  enterpriseValue: 199617347584
-  profitMargins: 0.10155
+  enterpriseValue: 198274777088
+  profitMargins: 0.11297
   floatShares: 10849968067
   sharesOutstanding: 18659870098
-  heldPercentInsiders: 0.41856
-  heldPercentInstitutions: 0.11043
-  impliedSharesOutstanding: 18659870099
-  bookValue: 3.087
-  priceToBook: 2.3582768
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1751241600
-  earningsQuarterlyGrowth: -0.025
-  netIncomeToCommon: 5635299840
-  trailingEps: 0.3
-  forwardEps: 0.3402
+  heldPercentInsiders: 0.41854
+  heldPercentInstitutions: 0.13153
+  impliedSharesOutstanding: 18659870098
+  bookValue: 3.224
+  priceToBook: 2.2006824
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1782777600
+  earningsQuarterlyGrowth: 0.228
+  netIncomeToCommon: 6364499968
+  trailingEps: 0.34
+  forwardEps: 0.34894
+  pegRatio: 2.83
   lastSplitFactor: '21:20'
   lastSplitDate: 1622764800
-  enterpriseToRevenue: 3.597
-  enterpriseToEbitda: 16.74
-  52WeekChange: 0.2093023
-  SandP52WeekChange: 0.15024745
+  enterpriseToRevenue: 3.519
+  enterpriseToEbitda: 17.062
+  52WeekChange: 0.04312861
+  SandP52WeekChange: 0.17909956
   lastDividendValue: 0.12
-  lastDividendDate: 1756771200
+  lastDividendDate: 1788134400
   quoteType: EQUITY
-  currentPrice: 7.28
-  targetHighPrice: 8.0
-  targetLowPrice: 6.5
-  targetMeanPrice: 7.25273
-  targetMedianPrice: 7.25
-  recommendationMean: 2.21429
+  currentPrice: 7.095
+  targetHighPrice: 8.2
+  targetLowPrice: 6.8
+  targetMeanPrice: 7.7
+  targetMedianPrice: 7.825
+  recommendationMean: 1.81818
   recommendationKey: buy
-  numberOfAnalystOpinions: 11
-  totalCash: 9791800320
-  totalCashPerShare: 0.525
-  ebitda: 11924400128
-  totalDebt: 62263099392
-  quickRatio: 0.469
-  currentRatio: 0.67
-  totalRevenue: 55490801664
-  debtToEquity: 90.349
-  revenuePerShare: 2.974
-  returnOnAssets: 0.03285
-  returnOnEquity: 0.09717
-  grossProfits: 23610300416
-  freeCashflow: 653362496
-  operatingCashflow: 9815799808
-  earningsGrowth: -0.012
-  revenueGrowth: 0.001
-  grossMargins: 0.42548
-  ebitdaMargins: 0.21489
-  operatingMargins: 0.16851999
+  numberOfAnalystOpinions: 8
+  totalCash: 9969399808
+  totalCashPerShare: 0.534
+  ebitda: 11621000192
+  totalDebt: 63310098432
+  quickRatio: 0.452
+  currentRatio: 0.668
+  totalRevenue: 56338198528
+  debtToEquity: 87.083
+  revenuePerShare: 3.019
+  returnOnAssets: 0.029979998
+  returnOnEquity: 0.10538
+  grossProfits: 20671000576
+  earningsGrowth: 0.237
+  revenueGrowth: 0.073
+  grossMargins: 0.36691
+  ebitdaMargins: 0.20627001
+  operatingMargins: 0.15005
   financialCurrency: HKD
   symbol: 0003.HK
   language: en-US
@@ -219,10 +221,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: HK & CHINA GAS
-  longName: The Hong Kong and China Gas Company Limited
-  regularMarketChangePercent: -0.27397233
-  regularMarketPrice: 7.28
+  corporateActions: []
+  regularMarketTime: 1788422898
   exchange: HKG
   messageBoardId: finmb_410316
   exchangeTimezoneName: Asia/Hong_Kong
@@ -230,61 +230,67 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
+  cryptoTradeable: false
+  fiftyTwoWeekLowChangePercent: 0.1085937
+  fiftyTwoWeekRange: 6.4 - 7.76
+  fiftyTwoWeekHighChange: -0.66500044
+  fiftyTwoWeekHighChangePercent: -0.08569593
+  fiftyTwoWeekChangePercent: 4.312861
+  earningsTimestamp: 1787040600
+  earningsTimestampStart: 1787040600
+  earningsTimestampEnd: 1787040600
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.3
-  epsForward: 0.3402
-  epsCurrentYear: 0.318
-  priceEpsCurrentYear: 22.893084
-  fiftyDayAverageChange: 0.11320019
-  fiftyDayAverageChangePercent: 0.015795082
-  twoHundredDayAverageChange: 0.26615
-  twoHundredDayAverageChangePercent: 0.037946347
+  epsTrailingTwelveMonths: 0.34
+  epsForward: 0.34894
+  epsCurrentYear: 0.33934
+  priceEpsCurrentYear: 20.908234
+  fiftyDayAverageChange: 0.19829988
+  fiftyDayAverageChangePercent: 0.028752865
+  twoHundredDayAverageChange: -0.06377506
+  twoHundredDayAverageChangePercent: -0.008908656
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
-  marketState: CLOSED
+  averageAnalystRating: 1.8 - Buy
+  marketState: PREPRE
+  regularMarketChangePercent: -0.5606228
+  regularMarketPrice: 7.095
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: -0.01999998
-  regularMarketDayRange: 7.25 - 7.37
+  regularMarketChange: -0.04000044
+  fulldayChange: -0.04000044
+  fulldayChangePercent: -0.5606228
+  regularMarketDayRange: 7.075 - 7.21
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 19994242
-  fiftyTwoWeekLowChange: 1.4200001
-  fiftyTwoWeekLowChangePercent: 0.24232082
-  fiftyTwoWeekRange: 5.86 - 7.65
-  fiftyTwoWeekHighChange: -0.3699999
-  fiftyTwoWeekHighChangePercent: -0.048366
-  fiftyTwoWeekChangePercent: 20.930231
-  earningsTimestampStart: 1755677400
-  earningsTimestampEnd: 1755677400
-  regularMarketTime: 1769155706
-  corporateActions: []
+  averageDailyVolume3Month: 32329020
+  fiftyTwoWeekLowChange: 0.6949997
+  shortName: HK & CHINA GAS
+  longName: The Hong Kong and China Gas Company Limited
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 7.369999885559082
-  dayLow: 7.25
+  dayHigh: 7.210000038146973
+  dayLow: 7.074999809265137
   exchange: HKG
-  fiftyDayAverage: 7.184000024795532
-  lastPrice: 7.28000020980835
-  lastVolume: 23067847
-  marketCap: 135843858235.71655
-  open: 7.320000171661377
-  previousClose: 7.300000190734863
+  fiftyDayAverage: 6.900306117777922
+  lastPrice: 7.095
+  lastVolume: 20551438
+  marketCap: 132391778345.31
+  open: 7.175000190734863
+  previousClose: 7.135000228881836
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.300000190734863
-  shares: 18659870099
-  tenDayAverageVolume: 18957862
-  threeMonthAverageVolume: 19888839
+  regularMarketPreviousClose: 7.135000228881836
+  shares: 18659870098
+  tenDayAverageVolume: 36447611
+  threeMonthAverageVolume: 32144995
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 7.005850002765656
-  yearChange: 0.2093023642647777
-  yearHigh: 7.650000095367432
-  yearLow: 5.860000133514404
+  twoHundredDayAverage: 7.160276398586867
+  yearChange: .nan
+  yearHigh: 7.760000228881836
+  yearLow: 6.400000095367432
 calendar:
-  Ex-Dividend Date: 2025-09-02
-  Earnings Date: []
+  Ex-Dividend Date: 2026-08-31
+  Earnings Date:
+  - '2026-08-18T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null

Stock/0005.HK/0005.HK.actions.yaml

@@ -1,267 +1,184 @@
 - Date: '2000-03-13T00:00:00+08:00'
   Dividends: 1.612
-  Stock Splits: 0.0
 - Date: '2000-08-14T00:00:00+08:00'
-  Dividends: 1.1693851
-  Stock Splits: 0.0
+  Dividends: 1.1759895
 - Date: '2001-03-14T00:00:00+08:00'
-  Dividends: 2.2218313
-  Stock Splits: 0.0
+  Dividends: 2.23438
 - Date: '2001-08-22T00:00:00+08:00'
-  Dividends: 1.481221
-  Stock Splits: 0.0
+  Dividends: 1.4895867
 - Date: '2002-03-20T00:00:00+08:00'
-  Dividends: 2.2608109
-  Stock Splits: 0.0
+  Dividends: 2.2735796
 - Date: '2002-08-26T00:00:00+08:00'
-  Dividends: 1.5981594
-  Stock Splits: 0.0
+  Dividends: 1.6071856
 - Date: '2003-03-19T00:00:00+08:00'
-  Dividends: 2.5336673
-  Stock Splits: 0.0
+  Dividends: 2.5479772
 - Date: '2003-08-20T00:00:00+08:00'
-  Dividends: 1.8710159
-  Stock Splits: 0.0
+  Dividends: 1.8815832
 - Date: '2003-11-26T00:00:00+08:00'
-  Dividends: 0.93550795
-  Stock Splits: 0.0
+  Dividends: 0.9407916
 - Date: '2004-03-17T00:00:00+08:00'
-  Dividends: 1.8710159
-  Stock Splits: 0.0
+  Dividends: 1.8815832
 - Date: '2004-05-19T00:00:00+08:00'
-  Dividends: 1.013467
-  Stock Splits: 0.0
+  Dividends: 1.0191909
 - Date: '2004-08-18T00:00:00+08:00'
-  Dividends: 1.013467
-  Stock Splits: 0.0
+  Dividends: 1.0191909
 - Date: '2004-11-24T00:00:00+08:00'
-  Dividends: 1.013467
-  Stock Splits: 0.0
+  Dividends: 1.0191909
 - Date: '2005-03-16T00:00:00+08:00'
   Dividends: 2.104272
-  Stock Splits: 0.0
 - Date: '2005-05-18T00:00:00+08:00'
   Dividends: 1.0878
-  Stock Splits: 0.0
 - Date: '2005-08-17T00:00:00+08:00'
   Dividends: 1.0858
-  Stock Splits: 0.0
 - Date: '2005-11-23T00:00:00+08:00'
   Dividends: 1.0851
-  Stock Splits: 0.0
 - Date: '2006-03-22T00:00:00+08:00'
   Dividends: 2.403151
-  Stock Splits: 0.0
 - Date: '2006-05-17T00:00:00+08:00'
   Dividends: 1.292222
-  Stock Splits: 0.0
 - Date: '2006-08-16T00:00:00+08:00'
   Dividends: 1.29675
-  Stock Splits: 0.0
 - Date: '2006-11-23T00:00:00+08:00'
   Dividends: 1.298217
-  Stock Splits: 0.0
 - Date: '2007-03-21T00:00:00+08:00'
-  Dividends: 2.806524
-  Stock Splits: 0.0
+  Dividends: 2.8223748
 - Date: '2007-05-16T00:00:00+08:00'
-  Dividends: 1.325303
-  Stock Splits: 0.0
+  Dividends: 1.3327881
 - Date: '2007-08-15T00:00:00+08:00'
-  Dividends: 1.325303
-  Stock Splits: 0.0
+  Dividends: 1.3327881
 - Date: '2007-11-21T00:00:00+08:00'
-  Dividends: 1.325303
-  Stock Splits: 0.0
+  Dividends: 1.3327881
 - Date: '2008-03-19T00:00:00+08:00'
-  Dividends: 3.0404007
-  Stock Splits: 0.0
+  Dividends: 3.0575726
 - Date: '2008-05-21T00:00:00+08:00'
-  Dividends: 1.403262
-  Stock Splits: 0.0
+  Dividends: 1.4111874
 - Date: '2008-08-20T00:00:00+08:00'
-  Dividends: 1.403262
-  Stock Splits: 0.0
+  Dividends: 1.4111874
 - Date: '2008-11-19T00:00:00+08:00'
-  Dividends: 1.403262
-  Stock Splits: 0.0
+  Dividends: 1.4111874
 - Date: '2009-03-18T00:00:00+08:00'
-  Dividends: 0.77959
-  Stock Splits: 0.0
+  Dividends: 0.783993
 - Date: '2009-05-20T00:00:00+08:00'
-  Dividends: 0.62367195
-  Stock Splits: 0.0
+  Dividends: 0.6271944
 - Date: '2009-08-19T00:00:00+08:00'
-  Dividends: 0.62367195
-  Stock Splits: 0.0
+  Dividends: 0.6271944
 - Date: '2009-11-18T00:00:00+08:00'
-  Dividends: 0.62367195
-  Stock Splits: 0.0
+  Dividends: 0.6271944
 - Date: '2010-03-17T00:00:00+08:00'
-  Dividends: 0.77959
-  Stock Splits: 0.0
+  Dividends: 0.783993
 - Date: '2010-05-19T00:00:00+08:00'
-  Dividends: 0.62367195
-  Stock Splits: 0.0
+  Dividends: 0.6271944
 - Date: '2010-08-18T00:00:00+08:00'
-  Dividends: 0.62367195
-  Stock Splits: 0.0
+  Dividends: 0.6271944
 - Date: '2010-11-17T00:00:00+08:00'
-  Dividends: 0.69296974
-  Stock Splits: 0.0
+  Dividends: 0.6271944
 - Date: '2011-03-16T00:00:00+08:00'
-  Dividends: 0.93550795
-  Stock Splits: 0.0
+  Dividends: 0.9407916
 - Date: '2011-05-18T00:00:00+08:00'
-  Dividends: 0.77959
-  Stock Splits: 0.0
+  Dividends: 0.7055937
 - Date: '2011-08-17T00:00:00+08:00'
-  Dividends: 0.779577
-  Stock Splits: 0.0
+  Dividends: 0.701619
 - Date: '2011-11-23T00:00:00+08:00'
-  Dividends: 0.7765
-  Stock Splits: 0.0
+  Dividends: 0.69885
 - Date: '2012-03-14T00:00:00+08:00'
   Dividends: 1.086489
-  Stock Splits: 0.0
 - Date: '2012-05-16T00:00:00+08:00'
   Dividends: 0.698355
-  Stock Splits: 0.0
 - Date: '2012-08-15T00:00:00+08:00'
   Dividends: 0.697743
-  Stock Splits: 0.0
 - Date: '2012-10-24T00:00:00+08:00'
   Dividends: 0.6975
-  Stock Splits: 0.0
 - Date: '2013-03-20T00:00:00+08:00'
   Dividends: 1.397286
-  Stock Splits: 0.0
 - Date: '2013-05-22T00:00:00+08:00'
   Dividends: 0.775485
-  Stock Splits: 0.0
 - Date: '2013-08-21T00:00:00+08:00'
   Dividends: 0.775453
-  Stock Splits: 0.0
 - Date: '2013-10-23T00:00:00+08:00'
   Dividends: 0.775237
-  Stock Splits: 0.0
 - Date: '2014-03-12T00:00:00+08:00'
   Dividends: 1.473034
-  Stock Splits: 0.0
 - Date: '2014-05-21T00:00:00+08:00'
   Dividends: 0.775155
-  Stock Splits: 0.0
 - Date: '2014-08-20T00:00:00+08:00'
   Dividends: 0.776532
-  Stock Splits: 0.0
 - Date: '2014-10-23T00:00:00+08:00'
   Dividends: 0.775524
-  Stock Splits: 0.0
 - Date: '2015-03-05T00:00:00+08:00'
   Dividends: 1.550027
-  Stock Splits: 0.0
 - Date: '2015-05-21T00:00:00+08:00'
-  Dividends: 0.775277
-  Stock Splits: 0.0
+  Dividends: 0.861419
 - Date: '2015-08-13T00:00:00+08:00'
-  Dividends: 0.774972
-  Stock Splits: 0.0
+  Dividends: 0.86108
 - Date: '2015-10-22T00:00:00+08:00'
-  Dividends: 0.774977
-  Stock Splits: 0.0
+  Dividends: 0.861086
 - Date: '2016-03-03T00:00:00+08:00'
   Dividends: 1.628747
-  Stock Splits: 0.0
 - Date: '2016-05-19T00:00:00+08:00'
   Dividends: 0.775746
-  Stock Splits: 0.0
 - Date: '2016-08-11T00:00:00+08:00'
   Dividends: 0.775761
-  Stock Splits: 0.0
 - Date: '2016-10-20T00:00:00+08:00'
   Dividends: 0.775559
-  Stock Splits: 0.0
 - Date: '2017-02-23T00:00:00+08:00'
   Dividends: 1.631031
-  Stock Splits: 0.0
 - Date: '2017-05-18T00:00:00+08:00'
   Dividends: 0.779772
-  Stock Splits: 0.0
 - Date: '2017-08-03T00:00:00+08:00'
   Dividends: 0.781282
-  Stock Splits: 0.0
 - Date: '2017-10-12T00:00:00+08:00'
   Dividends: 0.779845
-  Stock Splits: 0.0
 - Date: '2018-02-22T00:00:00+08:00'
   Dividends: 1.647262
-  Stock Splits: 0.0
 - Date: '2018-05-17T00:00:00+08:00'
   Dividends: 0.784833
-  Stock Splits: 0.0
 - Date: '2018-08-16T00:00:00+08:00'
   Dividends: 0.784661
-  Stock Splits: 0.0
 - Date: '2018-10-11T00:00:00+08:00'
   Dividends: 0.782906
-  Stock Splits: 0.0
 - Date: '2019-02-21T00:00:00+08:00'
   Dividends: 1.647932
-  Stock Splits: 0.0
 - Date: '2019-05-16T00:00:00+08:00'
   Dividends: 0.781276
-  Stock Splits: 0.0
 - Date: '2019-08-15T00:00:00+08:00'
   Dividends: 0.781801
-  Stock Splits: 0.0
 - Date: '2019-10-10T00:00:00+08:00'
   Dividends: 0.78329
-  Stock Splits: 0.0
 - Date: '2021-03-11T00:00:00+08:00'
   Dividends: 1.165354
-  Stock Splits: 0.0
 - Date: '2021-08-19T00:00:00+08:00'
   Dividends: 0.545077
-  Stock Splits: 0.0
 - Date: '2022-03-10T00:00:00+08:00'
   Dividends: 1.411736
-  Stock Splits: 0.0
 - Date: '2022-08-18T00:00:00+08:00'
   Dividends: 0.706305
-  Stock Splits: 0.0
 - Date: '2023-03-02T00:00:00+08:00'
   Dividends: 1.804399
-  Stock Splits: 0.0
 - Date: '2023-05-11T00:00:00+08:00'
   Dividends: 0.783215
-  Stock Splits: 0.0
 - Date: '2023-08-10T00:00:00+08:00'
   Dividends: 0.783202
-  Stock Splits: 0.0
 - Date: '2023-11-09T00:00:00+08:00'
   Dividends: 0.780278
-  Stock Splits: 0.0
 - Date: '2024-03-07T00:00:00+08:00'
   Dividends: 2.426355
-  Stock Splits: 0.0
 - Date: '2024-05-09T00:00:00+08:00'
   Dividends: 2.420133
-  Stock Splits: 0.0
 - Date: '2024-08-15T00:00:00+08:00'
   Dividends: 0.779073
-  Stock Splits: 0.0
 - Date: '2024-11-07T00:00:00+08:00'
   Dividends: 0.777313
-  Stock Splits: 0.0
 - Date: '2025-03-06T00:00:00+08:00'
   Dividends: 2.791007
-  Stock Splits: 0.0
 - Date: '2025-05-08T00:00:00+08:00'
   Dividends: 0.783972
-  Stock Splits: 0.0
 - Date: '2025-08-14T00:00:00+08:00'
   Dividends: 0.777678
-  Stock Splits: 0.0
 - Date: '2025-11-06T00:00:00+08:00'
   Dividends: 0.777722
-  Stock Splits: 0.0
+- Date: '2026-03-12T00:00:00+08:00'
+  Dividends: 3.522942
+- Date: '2026-05-14T00:00:00+08:00'
+  Dividends: 0.783188
+- Date: '2026-08-13T00:00:00+08:00'
+  Dividends: 0.783993

Stock/0005.HK/0005.HK.dividends.yaml

@@ -1,89 +1,92 @@
-'2000-03-13T00:00:00+08:00': 1.612
-'2000-08-14T00:00:00+08:00': 1.1693851
-'2001-03-14T00:00:00+08:00': 2.2218313
-'2001-08-22T00:00:00+08:00': 1.481221
-'2002-03-20T00:00:00+08:00': 2.2608109
-'2002-08-26T00:00:00+08:00': 1.5981594
-'2003-03-19T00:00:00+08:00': 2.5336673
-'2003-08-20T00:00:00+08:00': 1.8710159
-'2003-11-26T00:00:00+08:00': 0.93550795
-'2004-03-17T00:00:00+08:00': 1.8710159
-'2004-05-19T00:00:00+08:00': 1.013467
-'2004-08-18T00:00:00+08:00': 1.013467
-'2004-11-24T00:00:00+08:00': 1.013467
-'2005-03-16T00:00:00+08:00': 2.104272
-'2005-05-18T00:00:00+08:00': 1.0878
-'2005-08-17T00:00:00+08:00': 1.0858
-'2005-11-23T00:00:00+08:00': 1.0851
-'2006-03-22T00:00:00+08:00': 2.403151
-'2006-05-17T00:00:00+08:00': 1.292222
-'2006-08-16T00:00:00+08:00': 1.29675
-'2006-11-23T00:00:00+08:00': 1.298217
-'2007-03-21T00:00:00+08:00': 2.806524
-'2007-05-16T00:00:00+08:00': 1.325303
-'2007-08-15T00:00:00+08:00': 1.325303
-'2007-11-21T00:00:00+08:00': 1.325303
-'2008-03-19T00:00:00+08:00': 3.0404007
-'2008-05-21T00:00:00+08:00': 1.403262
-'2008-08-20T00:00:00+08:00': 1.403262
-'2008-11-19T00:00:00+08:00': 1.403262
-'2009-03-18T00:00:00+08:00': 0.77959
-'2009-05-20T00:00:00+08:00': 0.62367195
-'2009-08-19T00:00:00+08:00': 0.62367195
-'2009-11-18T00:00:00+08:00': 0.62367195
-'2010-03-17T00:00:00+08:00': 0.77959
-'2010-05-19T00:00:00+08:00': 0.62367195
-'2010-08-18T00:00:00+08:00': 0.62367195
-'2010-11-17T00:00:00+08:00': 0.69296974
-'2011-03-16T00:00:00+08:00': 0.93550795
-'2011-05-18T00:00:00+08:00': 0.77959
-'2011-08-17T00:00:00+08:00': 0.779577
-'2011-11-23T00:00:00+08:00': 0.7765
-'2012-03-14T00:00:00+08:00': 1.086489
-'2012-05-16T00:00:00+08:00': 0.698355
-'2012-08-15T00:00:00+08:00': 0.697743
-'2012-10-24T00:00:00+08:00': 0.6975
-'2013-03-20T00:00:00+08:00': 1.397286
-'2013-05-22T00:00:00+08:00': 0.775485
-'2013-08-21T00:00:00+08:00': 0.775453
-'2013-10-23T00:00:00+08:00': 0.775237
-'2014-03-12T00:00:00+08:00': 1.473034
-'2014-05-21T00:00:00+08:00': 0.775155
-'2014-08-20T00:00:00+08:00': 0.776532
-'2014-10-23T00:00:00+08:00': 0.775524
-'2015-03-05T00:00:00+08:00': 1.550027
-'2015-05-21T00:00:00+08:00': 0.775277
-'2015-08-13T00:00:00+08:00': 0.774972
-'2015-10-22T00:00:00+08:00': 0.774977
-'2016-03-03T00:00:00+08:00': 1.628747
-'2016-05-19T00:00:00+08:00': 0.775746
-'2016-08-11T00:00:00+08:00': 0.775761
-'2016-10-20T00:00:00+08:00': 0.775559
-'2017-02-23T00:00:00+08:00': 1.631031
-'2017-05-18T00:00:00+08:00': 0.779772
-'2017-08-03T00:00:00+08:00': 0.781282
-'2017-10-12T00:00:00+08:00': 0.779845
-'2018-02-22T00:00:00+08:00': 1.647262
-'2018-05-17T00:00:00+08:00': 0.784833
-'2018-08-16T00:00:00+08:00': 0.784661
-'2018-10-11T00:00:00+08:00': 0.782906
-'2019-02-21T00:00:00+08:00': 1.647932
-'2019-05-16T00:00:00+08:00': 0.781276
-'2019-08-15T00:00:00+08:00': 0.781801
-'2019-10-10T00:00:00+08:00': 0.78329
-'2021-03-11T00:00:00+08:00': 1.165354
-'2021-08-19T00:00:00+08:00': 0.545077
-'2022-03-10T00:00:00+08:00': 1.411736
-'2022-08-18T00:00:00+08:00': 0.706305
-'2023-03-02T00:00:00+08:00': 1.804399
-'2023-05-11T00:00:00+08:00': 0.783215
-'2023-08-10T00:00:00+08:00': 0.783202
-'2023-11-09T00:00:00+08:00': 0.780278
-'2024-03-07T00:00:00+08:00': 2.426355
-'2024-05-09T00:00:00+08:00': 2.420133
-'2024-08-15T00:00:00+08:00': 0.779073
-'2024-11-07T00:00:00+08:00': 0.777313
-'2025-03-06T00:00:00+08:00': 2.791007
-'2025-05-08T00:00:00+08:00': 0.783972
-'2025-08-14T00:00:00+08:00': 0.777678
-'2025-11-06T00:00:00+08:00': 0.777722
+'2000-03-13T09:30:00+08:00': 1.612
+'2000-08-14T09:30:00+08:00': 1.1759895
+'2001-03-14T09:30:00+08:00': 2.23438
+'2001-08-22T09:30:00+08:00': 1.4895867
+'2002-03-20T09:30:00+08:00': 2.2735796
+'2002-08-26T09:30:00+08:00': 1.6071856
+'2003-03-19T09:30:00+08:00': 2.5479772
+'2003-08-20T09:30:00+08:00': 1.8815832
+'2003-11-26T09:30:00+08:00': 0.9407916
+'2004-03-17T09:30:00+08:00': 1.8815832
+'2004-05-19T09:30:00+08:00': 1.0191909
+'2004-08-18T09:30:00+08:00': 1.0191909
+'2004-11-24T09:30:00+08:00': 1.0191909
+'2005-03-16T09:30:00+08:00': 2.104272
+'2005-05-18T09:30:00+08:00': 1.0878
+'2005-08-17T09:30:00+08:00': 1.0858
+'2005-11-23T09:30:00+08:00': 1.0851
+'2006-03-22T09:30:00+08:00': 2.403151
+'2006-05-17T09:30:00+08:00': 1.292222
+'2006-08-16T09:30:00+08:00': 1.29675
+'2006-11-23T09:30:00+08:00': 1.298217
+'2007-03-21T09:30:00+08:00': 2.8223748
+'2007-05-16T09:30:00+08:00': 1.3327881
+'2007-08-15T09:30:00+08:00': 1.3327881
+'2007-11-21T09:30:00+08:00': 1.3327881
+'2008-03-19T09:30:00+08:00': 3.0575726
+'2008-05-21T09:30:00+08:00': 1.4111874
+'2008-08-20T09:30:00+08:00': 1.4111874
+'2008-11-19T09:30:00+08:00': 1.4111874
+'2009-03-18T09:30:00+08:00': 0.783993
+'2009-05-20T09:30:00+08:00': 0.6271944
+'2009-08-19T09:30:00+08:00': 0.6271944
+'2009-11-18T09:30:00+08:00': 0.6271944
+'2010-03-17T09:30:00+08:00': 0.783993
+'2010-05-19T09:30:00+08:00': 0.6271944
+'2010-08-18T09:30:00+08:00': 0.6271944
+'2010-11-17T09:30:00+08:00': 0.6271944
+'2011-03-16T09:30:00+08:00': 0.9407916
+'2011-05-18T09:30:00+08:00': 0.7055937
+'2011-08-17T09:30:00+08:00': 0.701619
+'2011-11-23T09:30:00+08:00': 0.69885
+'2012-03-14T09:30:00+08:00': 1.086489
+'2012-05-16T09:30:00+08:00': 0.698355
+'2012-08-15T09:30:00+08:00': 0.697743
+'2012-10-24T09:30:00+08:00': 0.6975
+'2013-03-20T09:30:00+08:00': 1.397286
+'2013-05-22T09:30:00+08:00': 0.775485
+'2013-08-21T09:30:00+08:00': 0.775453
+'2013-10-23T09:30:00+08:00': 0.775237
+'2014-03-12T09:30:00+08:00': 1.473034
+'2014-05-21T09:30:00+08:00': 0.775155
+'2014-08-20T09:30:00+08:00': 0.776532
+'2014-10-23T09:30:00+08:00': 0.775524
+'2015-03-05T09:30:00+08:00': 1.550027
+'2015-05-21T09:30:00+08:00': 0.861419
+'2015-08-13T09:30:00+08:00': 0.86108
+'2015-10-22T09:30:00+08:00': 0.861086
+'2016-03-03T09:30:00+08:00': 1.628747
+'2016-05-19T09:30:00+08:00': 0.775746
+'2016-08-11T09:30:00+08:00': 0.775761
+'2016-10-20T09:30:00+08:00': 0.775559
+'2017-02-23T09:30:00+08:00': 1.631031
+'2017-05-18T09:30:00+08:00': 0.779772
+'2017-08-03T09:30:00+08:00': 0.781282
+'2017-10-12T09:30:00+08:00': 0.779845
+'2018-02-22T09:30:00+08:00': 1.647262
+'2018-05-17T09:30:00+08:00': 0.784833
+'2018-08-16T09:30:00+08:00': 0.784661
+'2018-10-11T09:30:00+08:00': 0.782906
+'2019-02-21T09:30:00+08:00': 1.647932
+'2019-05-16T09:30:00+08:00': 0.781276
+'2019-08-15T09:30:00+08:00': 0.781801
+'2019-10-10T09:30:00+08:00': 0.78329
+'2021-03-11T09:30:00+08:00': 1.165354
+'2021-08-19T09:30:00+08:00': 0.545077
+'2022-03-10T09:30:00+08:00': 1.411736
+'2022-08-18T09:30:00+08:00': 0.706305
+'2023-03-02T09:30:00+08:00': 1.804399
+'2023-05-11T09:30:00+08:00': 0.783215
+'2023-08-10T09:30:00+08:00': 0.783202
+'2023-11-09T09:30:00+08:00': 0.780278
+'2024-03-07T09:30:00+08:00': 2.426355
+'2024-05-09T09:30:00+08:00': 2.420133
+'2024-08-15T09:30:00+08:00': 0.779073
+'2024-11-07T09:30:00+08:00': 0.777313
+'2025-03-06T09:30:00+08:00': 2.791007
+'2025-05-08T09:30:00+08:00': 0.783972
+'2025-08-14T09:30:00+08:00': 0.777678
+'2025-11-06T09:30:00+08:00': 0.777722
+'2026-03-12T09:30:00+08:00': 3.522942
+'2026-05-14T09:30:00+08:00': 0.783188
+'2026-08-13T09:30:00+08:00': 0.783993

Stock/0005.HK/0005.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ad19ab16a3a01e4cd08716ad27c547b2efc0a84ddfced2417570b678020207cc
-size 847211
+oid sha256:ba131cbf8ec212b0267c27c5966398714e5f804fafd78cc673862cb91d5f571a
+size 851524

Stock/0005.HK/0005.HK.ticker.yaml

@@ -4,6 +4,7 @@ info:
   zip: E14 5HQ
   country: United Kingdom
   phone: 44 20 7991 3048
+  fax: 44 20 7992 4880
   website: https://www.hsbc.com
   industry: Banks - Diversified
   industryKey: banks-diversified
@@ -12,41 +13,35 @@ info:
   sectorKey: financial-services
   sectorDisp: Financial Services
   longBusinessSummary: 'HSBC Holdings plc engages in the provision of banking and
-    financial products and services worldwide. It operates through three segments:
-    Wealth and Personal Banking, Commercial Banking, and Global Banking and Markets.
-    The Wealth and Personal Banking segment offers retail banking and wealth products,
-    including current and savings accounts, mortgages and personal loans, credit and
-    debit cards, and local and international payment services; and wealth management
-    services comprising insurance and investment products, global asset management
-    services, and investment management and private wealth solutions. This segment
-    serves personal banking and high net worth individuals. The Commercial Banking
-    segment provides credit and lending, treasury management, payment, cash management,
-    commercial insurance, and investment services; commercial cards; international
-    trade and receivables finance services; foreign exchange products; capital raising
-    services on debt and equity markets; and advisory services. It serves small and
-    medium sized enterprises, mid-market enterprises, and corporates. The Global Banking
-    and Markets segment offers financing, advisory, and transaction services; and
-    credit, rates, foreign exchange, equities, money markets, and securities services;
-    and investment services. It serves government, corporate and institutional clients,
-    and private investors. The company was founded in 1865 and is based in London,
-    the United Kingdom.'
-  fullTimeEmployees: 212409
+    financial products and services worldwide. It operates through four segments:
+    Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and
+    Premier Banking. The Hong Kong segment is involved in the retail banking and wealth
+    and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages
+    in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial
+    Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment
+    is involved in transaction banking and capital markets. The International Wealth
+    and Premier Banking segment is involved in the business comprising premier banking
+    outside of Hong Kong and the UK, its private bank, asset management, and insurance
+    businesses. The company was founded in 1865 and is headquartered in London, the
+    United Kingdom.'
+  fullTimeEmployees: 206161
   companyOfficers:
   - maxAge: 1
     name: Mr. Georges Bahjat  Elhedery
     age: 51
-    title: CEO, Member of the Group Management Board & Executive Director
+    title: Group CEO, Member of the Group Management Board & Executive Director
     yearBorn: 1974
-    fiscalYear: 2024
-    totalPay: 43768489
+    fiscalYear: 2025
+    totalPay: 57285780
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Manveen Pam Kaur
+    name: Ms. Manveen  Kaur
     age: 61
     title: Group CFO & Executive Director
     yearBorn: 1964
-    fiscalYear: 2024
+    fiscalYear: 2025
+    totalPay: 33877661
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -55,7 +50,15 @@ info:
     title: CEO of International Wealth & Premier Banking and Member of the Group Management
       Board
     yearBorn: 1975
-    fiscalYear: 2024
+    fiscalYear: 2025
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Ms. Aileen Norma Taylor
+    age: 52
+    title: Group Chief People & Governance Officer and Member of Group Mgmt Board
+    yearBorn: 1973
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -64,7 +67,7 @@ info:
     title: CEO of HSBC Bank plc & Corporate and Institutional Banking, Member of the
       Group Management Board
     yearBorn: 1960
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -72,7 +75,7 @@ info:
     age: 53
     title: Co-CEO of HSBC Asia and Middle East & Member of the Group Management Board
     yearBorn: 1972
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -80,134 +83,128 @@ info:
     age: 60
     title: Group Chief Legal Officer & Member of the Group Management Board
     yearBorn: 1965
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Surendranath Ravi  Rosha
-    age: 55
+    age: 56
     title: Co-CEO of Asia and the Middle East & Member of the Group Management Board
-    yearBorn: 1970
-    fiscalYear: 2024
+    yearBorn: 1969
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Suzy  White
     age: 48
-    title: Group Chief Operating Officer
+    title: Group Chief Operating Officer & Member of Management Board
     yearBorn: 1977
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Richard  Blackburn
-    age: 59
-    title: Group Chief Risk & Compliance Officer and Member of Grp Mgmt Board
-    yearBorn: 1966
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. David Robert Lindberg
-    age: 50
-    title: CEO of HSBC UK Bank Plc & Member of Group Management Board
-    yearBorn: 1975
-    fiscalYear: 2024
+    name: Mr. Stuart  Riley
+    age: 51
+    title: Group Chief Information Officer & Member of Management Board
+    yearBorn: 1974
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 1
-  boardRisk: 2
+  boardRisk: 1
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1768176000
-  compensationAsOfEpochDate: 1735603200
+  governanceEpochDate: 1788220800
+  compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.hsbc.com/investor-relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 129.7
-  open: 130.4
-  dayLow: 129.4
-  dayHigh: 130.8
-  regularMarketPreviousClose: 129.7
-  regularMarketOpen: 130.4
-  regularMarketDayLow: 129.4
-  regularMarketDayHigh: 130.8
-  dividendRate: 5.13
-  dividendYield: 3.95
-  exDividendDate: 1762387200
-  payoutRatio: 0.6929
-  fiveYearAvgDividendYield: 6.08
-  beta: 0.434
-  trailingPE: 17.54386
-  forwardPE: 11.017406
-  volume: 11454836
-  regularMarketVolume: 11456836
-  averageVolume: 12593032
-  averageVolume10days: 10174425
-  averageDailyVolume10Day: 10174425
-  bid: 129.9
-  ask: 129.9
+  previousClose: 162.6
+  open: 162.7
+  dayLow: 162.7
+  dayHigh: 164.8
+  regularMarketPreviousClose: 162.6
+  regularMarketOpen: 162.7
+  regularMarketDayLow: 162.7
+  regularMarketDayHigh: 164.8
+  dividendRate: 5.87
+  dividendYield: 3.61
+  exDividendDate: 1786579200
+  payoutRatio: 0.535
+  fiveYearAvgDividendYield: 5.07
+  beta: 0.577
+  trailingPE: 14.890711
+  forwardPE: 11.292368
+  volume: 13990543
+  regularMarketVolume: 13990543
+  averageVolume: 13737676
+  averageVolume10days: 8656307
+  averageDailyVolume10Day: 8656307
+  bid: 163.4
+  ask: 163.0
   bidSize: 0
   askSize: 0
-  marketCap: 2238738857984
-  fiftyTwoWeekLow: 70.05
-  fiftyTwoWeekHigh: 130.8
-  allTimeHigh: 153.5
+  marketCap: 2800760651776
+  nonDilutedMarketCap: 2779480232348
+  fiftyTwoWeekLow: 99.35
+  fiftyTwoWeekHigh: 169.7
+  allTimeHigh: 169.7
   allTimeLow: 5.0
-  priceToSalesTrailing12Months: 38.614925
-  fiftyDayAverage: 118.28
-  twoHundredDayAverage: 102.85525
-  trailingAnnualDividendRate: 0.66
-  trailingAnnualDividendYield: 0.0050886665
+  fulldayPrice: 163.5
+  priceToSalesTrailing12Months: 41.53459
+  fiftyDayAverage: 158.586
+  twoHundredDayAverage: 138.694
+  trailingAnnualDividendRate: 0.75
+  trailingAnnualDividendYield: 0.004612546
   currency: HKD
   tradeable: false
-  enterpriseValue: 1866705010688
-  profitMargins: 0.30516002
-  floatShares: 16980927920
-  sharesOutstanding: 17165933937
-  heldPercentInsiders: 0.00201
-  heldPercentInstitutions: 0.44876
-  impliedSharesOutstanding: 17221068787
-  bookValue: 77.4683
-  priceToBook: 1.6781057
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1759190400
-  earningsQuarterlyGrowth: -0.189
-  netIncomeToCommon: 16579999744
-  trailingEps: 7.41
-  forwardEps: 11.79951
+  enterpriseValue: 2424638013440
+  profitMargins: 0.37797
+  floatShares: 16978800440
+  sharesOutstanding: 17130033846
+  heldPercentInsiders: 0.00198
+  heldPercentInstitutions: 0.53029996
+  impliedSharesOutstanding: 17130033846
+  bookValue: 79.022064
+  priceToBook: 2.0690424
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1782777600
+  earningsQuarterlyGrowth: 0.672
+  netIncomeToCommon: 21102000128
+  trailingEps: 10.98
+  forwardEps: 14.478806
+  pegRatio: 0.91
   lastSplitFactor: '1:3'
   lastSplitDate: 931305600
-  enterpriseToRevenue: 32.198
-  52WeekChange: 0.6362492
-  SandP52WeekChange: 0.15024745
-  lastDividendValue: 0.777722
-  lastDividendDate: 1762387200
+  enterpriseToRevenue: 35.957
+  52WeekChange: 0.6325301
+  SandP52WeekChange: 0.17909956
+  lastDividendValue: 0.1
+  lastDividendDate: 1786579200
   quoteType: EQUITY
-  currentPrice: 130.0
-  targetHighPrice: 143.5459
-  targetLowPrice: 79.479195
-  targetMeanPrice: 126.14459
-  targetMedianPrice: 138.0108
-  recommendationMean: 1.7
-  recommendationKey: buy
-  numberOfAnalystOpinions: 9
-  totalCash: 1096757018624
-  totalCashPerShare: 63.828
-  totalDebt: 722414010368
-  totalRevenue: 57976000512
-  revenuePerShare: 3.273
-  returnOnAssets: 0.00585
-  returnOnEquity: 0.092939995
-  grossProfits: 57976000512
-  earningsGrowth: -0.166
-  revenueGrowth: 0.048
+  currentPrice: 163.5
+  targetHighPrice: 204.89658
+  targetLowPrice: 157.9354
+  targetMeanPrice: 177.19653
+  targetMedianPrice: 173.87004
+  recommendationKey: none
+  numberOfAnalystOpinions: 10
+  totalCash: 1219653009408
+  totalCashPerShare: 71.059
+  totalDebt: 837577998336
+  totalRevenue: 67432001536
+  revenuePerShare: 3.926
+  returnOnAssets: 0.00782
+  returnOnEquity: 0.13104999
+  grossProfits: 67432001536
+  operatingCashflow: -70560997376
+  revenueGrowth: 0.254
   grossMargins: 0.0
   ebitdaMargins: 0.0
-  operatingMargins: 0.39952
+  operatingMargins: 0.58768004
   financialCurrency: USD
   symbol: 0005.HK
   language: en-US
@@ -216,8 +213,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  shortName: HSBC HOLDINGS
+  longName: HSBC Holdings plc
   corporateActions: []
-  regularMarketTime: 1769155706
+  regularMarketTime: 1788422898
   exchange: HKG
   messageBoardId: finmb_382645
   exchangeTimezoneName: Asia/Hong_Kong
@@ -225,71 +224,68 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  marketState: CLOSED
-  shortName: HSBC HOLDINGS
-  longName: HSBC Holdings plc
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946863000000
-  regularMarketChangePercent: 0.23130538
-  regularMarketPrice: 130.0
-  regularMarketChange: 0.30000305
-  regularMarketDayRange: 129.4 - 130.8
+  regularMarketChangePercent: 0.5535018
+  regularMarketPrice: 163.5
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 12593032
-  fiftyTwoWeekLowChange: 59.949997
-  fiftyTwoWeekLowChangePercent: 0.8558172
-  fiftyTwoWeekRange: 70.05 - 130.8
-  fiftyTwoWeekHighChange: -0.80000305
-  fiftyTwoWeekHighChangePercent: -0.006116231
-  fiftyTwoWeekChangePercent: 63.62492
-  earningsTimestamp: 1761639000
-  earningsTimestampStart: 1761639000
-  earningsTimestampEnd: 1761639000
-  earningsCallTimestampStart: 1761637500
-  earningsCallTimestampEnd: 1761637500
+  averageDailyVolume3Month: 13737676
+  fiftyTwoWeekLowChange: 64.15
+  fiftyTwoWeekLowChangePercent: 0.64569706
+  fiftyTwoWeekRange: 99.35 - 169.7
+  fiftyTwoWeekHighChange: -6.199997
+  fiftyTwoWeekHighChangePercent: -0.036535043
+  fiftyTwoWeekChangePercent: 63.25301
+  earningsTimestamp: 1793088600
+  earningsTimestampStart: 1793088600
+  earningsTimestampEnd: 1793088600
+  earningsCallTimestampStart: 1785848400
+  earningsCallTimestampEnd: 1785848400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.41
-  epsForward: 11.79951
-  epsCurrentYear: 1.45199
-  priceEpsCurrentYear: 89.532295
-  fiftyDayAverageChange: 11.720001
-  fiftyDayAverageChangePercent: 0.099086925
-  twoHundredDayAverageChange: 27.144753
-  twoHundredDayAverageChangePercent: 0.26391217
+  epsTrailingTwelveMonths: 10.98
+  epsForward: 14.478806
+  epsCurrentYear: 1.73452
+  priceEpsCurrentYear: 94.26239
+  fiftyDayAverageChange: 4.9140015
+  fiftyDayAverageChangePercent: 0.030986352
+  twoHundredDayAverageChange: 24.806
+  twoHundredDayAverageChangePercent: 0.17885417
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.7 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 2.5849
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946863000000
+  regularMarketChange: 0.8999939
+  regularMarketDayRange: 162.7 - 164.8
+  marketState: PREPRE
+  trailingPegRatio: 0.9194
 fast_info:
   currency: HKD
-  dayHigh: 130.8000030517578
-  dayLow: 129.39999389648438
+  dayHigh: 164.8000030517578
+  dayLow: 162.6999969482422
   exchange: HKG
-  fiftyDayAverage: 117.88
-  lastPrice: 130.0
-  lastVolume: 11454836
-  marketCap: 2238738942310.0
-  open: 130.39999389648438
-  previousClose: 129.6999969482422
+  fiftyDayAverage: 158.79795899683114
+  lastPrice: 163.5
+  lastVolume: 13990543
+  marketCap: 2800760533821.0
+  open: 162.6999969482422
+  previousClose: 162.60000610351562
   quoteType: EQUITY
-  regularMarketPreviousClose: 129.6999969482422
-  shares: 17221068787
-  tenDayAverageVolume: 10174425
-  threeMonthAverageVolume: 12587740
+  regularMarketPreviousClose: 162.60000610351562
+  shares: 17130033846
+  tenDayAverageVolume: 9104719
+  threeMonthAverageVolume: 13741627
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 102.24474994659424
-  yearChange: 0.6362492761917748
-  yearHigh: 130.8000030517578
-  yearLow: 70.05000305175781
+  twoHundredDayAverage: 137.91005024358856
+  yearChange: .nan
+  yearHigh: 169.6999969482422
+  yearLow: 100.30000305175781
 calendar:
-  Ex-Dividend Date: 2025-11-06
+  Ex-Dividend Date: 2026-08-13
   Earnings Date:
-  - '2025-10-28T00:00:00'
-  Earnings High: 0.321
-  Earnings Low: 0.24
-  Earnings Average: 0.2805
-  Revenue High: 17103181000
-  Revenue Low: 15378000000
-  Revenue Average: 16240590500
+  - '2026-10-27T00:00:00'
+  Earnings High: 0.426
+  Earnings Low: 0.426
+  Earnings Average: 0.426
+  Revenue High: 19248565000
+  Revenue Low: 19248565000
+  Revenue Average: 19248565000
 isin: ARDEUT112257

Stock/0006.HK/0006.HK.actions.yaml

@@ -1,162 +1,110 @@
 - Date: '2000-04-28T00:00:00+08:00'
   Dividends: 0.95
-  Stock Splits: 0.0
 - Date: '2000-09-20T00:00:00+08:00'
   Dividends: 0.54
-  Stock Splits: 0.0
 - Date: '2001-04-27T00:00:00+08:00'
   Dividends: 0.975
-  Stock Splits: 0.0
 - Date: '2001-09-19T00:00:00+08:00'
   Dividends: 0.56
-  Stock Splits: 0.0
 - Date: '2002-04-29T00:00:00+08:00'
   Dividends: 1.07
-  Stock Splits: 0.0
 - Date: '2002-09-17T00:00:00+08:00'
   Dividends: 0.58
-  Stock Splits: 0.0
 - Date: '2003-05-06T00:00:00+08:00'
   Dividends: 1.13
-  Stock Splits: 0.0
 - Date: '2003-09-16T00:00:00+08:00'
   Dividends: 0.58
-  Stock Splits: 0.0
 - Date: '2004-05-04T00:00:00+08:00'
   Dividends: 1.13
-  Stock Splits: 0.0
 - Date: '2004-09-14T00:00:00+08:00'
   Dividends: 0.58
-  Stock Splits: 0.0
 - Date: '2005-05-03T00:00:00+08:00'
   Dividends: 1.19
-  Stock Splits: 0.0
 - Date: '2005-09-13T00:00:00+08:00'
   Dividends: 0.58
-  Stock Splits: 0.0
 - Date: '2006-05-02T00:00:00+08:00'
   Dividends: 1.74
-  Stock Splits: 0.0
 - Date: '2006-09-12T00:00:00+08:00'
   Dividends: 0.58
-  Stock Splits: 0.0
 - Date: '2007-04-30T00:00:00+08:00'
   Dividends: 1.27
-  Stock Splits: 0.0
 - Date: '2007-09-11T00:00:00+08:00'
   Dividends: 0.58
-  Stock Splits: 0.0
 - Date: '2008-05-06T00:00:00+08:00'
   Dividends: 1.43
-  Stock Splits: 0.0
 - Date: '2008-09-09T00:00:00+08:00'
   Dividends: 0.62
-  Stock Splits: 0.0
 - Date: '2009-05-05T00:00:00+08:00'
   Dividends: 1.49
-  Stock Splits: 0.0
 - Date: '2009-09-03T00:00:00+08:00'
   Dividends: 0.62
-  Stock Splits: 0.0
 - Date: '2010-04-27T00:00:00+08:00'
   Dividends: 1.49
-  Stock Splits: 0.0
 - Date: '2010-08-26T00:00:00+08:00'
   Dividends: 0.62
-  Stock Splits: 0.0
 - Date: '2011-05-06T00:00:00+08:00'
   Dividends: 1.49
-  Stock Splits: 0.0
 - Date: '2011-08-25T00:00:00+08:00'
   Dividends: 0.62
-  Stock Splits: 0.0
 - Date: '2012-05-25T00:00:00+08:00'
   Dividends: 1.7
-  Stock Splits: 0.0
 - Date: '2012-08-17T00:00:00+08:00'
   Dividends: 0.62
-  Stock Splits: 0.0
 - Date: '2013-05-22T00:00:00+08:00'
   Dividends: 1.83
-  Stock Splits: 0.0
 - Date: '2013-08-23T00:00:00+08:00'
   Dividends: 0.65
-  Stock Splits: 0.0
 - Date: '2014-05-20T00:00:00+08:00'
   Dividends: 1.9
-  Stock Splits: 0.0
 - Date: '2014-08-25T00:00:00+08:00'
   Dividends: 0.67
-  Stock Splits: 0.0
 - Date: '2015-05-19T00:00:00+08:00'
   Dividends: 2.01
-  Stock Splits: 0.0
 - Date: '2015-08-21T00:00:00+08:00'
   Dividends: 0.68
-  Stock Splits: 0.0
 - Date: '2016-05-17T00:00:00+08:00'
   Dividends: 2.02
-  Stock Splits: 0.0
 - Date: '2016-08-26T00:00:00+08:00'
   Dividends: 0.7
-  Stock Splits: 0.0
 - Date: '2017-02-14T00:00:00+08:00'
   Dividends: 5.0
-  Stock Splits: 0.0
 - Date: '2017-05-15T00:00:00+08:00'
   Dividends: 2.02
-  Stock Splits: 0.0
 - Date: '2017-08-18T00:00:00+08:00'
   Dividends: 8.27
-  Stock Splits: 0.0
 - Date: '2018-04-03T00:00:00+08:00'
   Dividends: 6.0
-  Stock Splits: 0.0
 - Date: '2018-05-14T00:00:00+08:00'
   Dividends: 2.03
-  Stock Splits: 0.0
 - Date: '2018-08-24T00:00:00+08:00'
   Dividends: 0.77
-  Stock Splits: 0.0
 - Date: '2019-05-20T00:00:00+08:00'
   Dividends: 2.03
-  Stock Splits: 0.0
 - Date: '2019-08-29T00:00:00+08:00'
   Dividends: 0.77
-  Stock Splits: 0.0
 - Date: '2020-05-18T00:00:00+08:00'
   Dividends: 2.03
-  Stock Splits: 0.0
 - Date: '2020-09-03T00:00:00+08:00'
   Dividends: 0.77
-  Stock Splits: 0.0
 - Date: '2021-05-17T00:00:00+08:00'
   Dividends: 2.04
-  Stock Splits: 0.0
 - Date: '2021-09-02T00:00:00+08:00'
   Dividends: 0.78
-  Stock Splits: 0.0
 - Date: '2022-05-23T00:00:00+08:00'
   Dividends: 2.04
-  Stock Splits: 0.0
 - Date: '2022-09-01T00:00:00+08:00'
   Dividends: 0.78
-  Stock Splits: 0.0
 - Date: '2023-05-22T00:00:00+08:00'
   Dividends: 2.04
-  Stock Splits: 0.0
 - Date: '2023-08-31T00:00:00+08:00'
   Dividends: 0.78
-  Stock Splits: 0.0
 - Date: '2024-05-27T00:00:00+08:00'
   Dividends: 2.04
-  Stock Splits: 0.0
 - Date: '2024-09-11T00:00:00+08:00'
   Dividends: 0.78
-  Stock Splits: 0.0
 - Date: '2025-05-26T00:00:00+08:00'
   Dividends: 2.04
-  Stock Splits: 0.0
 - Date: '2025-09-10T00:00:00+08:00'
   Dividends: 0.78
-  Stock Splits: 0.0
+- Date: '2026-05-26T00:00:00+08:00'
+  Dividends: 2.04

Stock/0006.HK/0006.HK.dividends.yaml

@@ -1,54 +1,55 @@
-'2000-04-28T00:00:00+08:00': 0.95
-'2000-09-20T00:00:00+08:00': 0.54
-'2001-04-27T00:00:00+08:00': 0.975
-'2001-09-19T00:00:00+08:00': 0.56
-'2002-04-29T00:00:00+08:00': 1.07
-'2002-09-17T00:00:00+08:00': 0.58
-'2003-05-06T00:00:00+08:00': 1.13
-'2003-09-16T00:00:00+08:00': 0.58
-'2004-05-04T00:00:00+08:00': 1.13
-'2004-09-14T00:00:00+08:00': 0.58
-'2005-05-03T00:00:00+08:00': 1.19
-'2005-09-13T00:00:00+08:00': 0.58
-'2006-05-02T00:00:00+08:00': 1.74
-'2006-09-12T00:00:00+08:00': 0.58
-'2007-04-30T00:00:00+08:00': 1.27
-'2007-09-11T00:00:00+08:00': 0.58
-'2008-05-06T00:00:00+08:00': 1.43
-'2008-09-09T00:00:00+08:00': 0.62
-'2009-05-05T00:00:00+08:00': 1.49
-'2009-09-03T00:00:00+08:00': 0.62
-'2010-04-27T00:00:00+08:00': 1.49
-'2010-08-26T00:00:00+08:00': 0.62
-'2011-05-06T00:00:00+08:00': 1.49
-'2011-08-25T00:00:00+08:00': 0.62
-'2012-05-25T00:00:00+08:00': 1.7
-'2012-08-17T00:00:00+08:00': 0.62
-'2013-05-22T00:00:00+08:00': 1.83
-'2013-08-23T00:00:00+08:00': 0.65
-'2014-05-20T00:00:00+08:00': 1.9
-'2014-08-25T00:00:00+08:00': 0.67
-'2015-05-19T00:00:00+08:00': 2.01
-'2015-08-21T00:00:00+08:00': 0.68
-'2016-05-17T00:00:00+08:00': 2.02
-'2016-08-26T00:00:00+08:00': 0.7
-'2017-02-14T00:00:00+08:00': 5.0
-'2017-05-15T00:00:00+08:00': 2.02
-'2017-08-18T00:00:00+08:00': 8.27
-'2018-04-03T00:00:00+08:00': 6.0
-'2018-05-14T00:00:00+08:00': 2.03
-'2018-08-24T00:00:00+08:00': 0.77
-'2019-05-20T00:00:00+08:00': 2.03
-'2019-08-29T00:00:00+08:00': 0.77
-'2020-05-18T00:00:00+08:00': 2.03
-'2020-09-03T00:00:00+08:00': 0.77
-'2021-05-17T00:00:00+08:00': 2.04
-'2021-09-02T00:00:00+08:00': 0.78
-'2022-05-23T00:00:00+08:00': 2.04
-'2022-09-01T00:00:00+08:00': 0.78
-'2023-05-22T00:00:00+08:00': 2.04
-'2023-08-31T00:00:00+08:00': 0.78
-'2024-05-27T00:00:00+08:00': 2.04
-'2024-09-11T00:00:00+08:00': 0.78
-'2025-05-26T00:00:00+08:00': 2.04
-'2025-09-10T00:00:00+08:00': 0.78
+'2000-04-28T09:30:00+08:00': 0.95
+'2000-09-20T09:30:00+08:00': 0.54
+'2001-04-27T09:30:00+08:00': 0.975
+'2001-09-19T09:30:00+08:00': 0.56
+'2002-04-29T09:30:00+08:00': 1.07
+'2002-09-17T09:30:00+08:00': 0.58
+'2003-05-06T09:30:00+08:00': 1.13
+'2003-09-16T09:30:00+08:00': 0.58
+'2004-05-04T09:30:00+08:00': 1.13
+'2004-09-14T09:30:00+08:00': 0.58
+'2005-05-03T09:30:00+08:00': 1.19
+'2005-09-13T09:30:00+08:00': 0.58
+'2006-05-02T09:30:00+08:00': 1.74
+'2006-09-12T09:30:00+08:00': 0.58
+'2007-04-30T09:30:00+08:00': 1.27
+'2007-09-11T09:30:00+08:00': 0.58
+'2008-05-06T09:30:00+08:00': 1.43
+'2008-09-09T09:30:00+08:00': 0.62
+'2009-05-05T09:30:00+08:00': 1.49
+'2009-09-03T09:30:00+08:00': 0.62
+'2010-04-27T09:30:00+08:00': 1.49
+'2010-08-26T09:30:00+08:00': 0.62
+'2011-05-06T09:30:00+08:00': 1.49
+'2011-08-25T09:30:00+08:00': 0.62
+'2012-05-25T09:30:00+08:00': 1.7
+'2012-08-17T09:30:00+08:00': 0.62
+'2013-05-22T09:30:00+08:00': 1.83
+'2013-08-23T09:30:00+08:00': 0.65
+'2014-05-20T09:30:00+08:00': 1.9
+'2014-08-25T09:30:00+08:00': 0.67
+'2015-05-19T09:30:00+08:00': 2.01
+'2015-08-21T09:30:00+08:00': 0.68
+'2016-05-17T09:30:00+08:00': 2.02
+'2016-08-26T09:30:00+08:00': 0.7
+'2017-02-14T09:30:00+08:00': 5.0
+'2017-05-15T09:30:00+08:00': 2.02
+'2017-08-18T09:30:00+08:00': 8.27
+'2018-04-03T09:30:00+08:00': 6.0
+'2018-05-14T09:30:00+08:00': 2.03
+'2018-08-24T09:30:00+08:00': 0.77
+'2019-05-20T09:30:00+08:00': 2.03
+'2019-08-29T09:30:00+08:00': 0.77
+'2020-05-18T09:30:00+08:00': 2.03
+'2020-09-03T09:30:00+08:00': 0.77
+'2021-05-17T09:30:00+08:00': 2.04
+'2021-09-02T09:30:00+08:00': 0.78
+'2022-05-23T09:30:00+08:00': 2.04
+'2022-09-01T09:30:00+08:00': 0.78
+'2023-05-22T09:30:00+08:00': 2.04
+'2023-08-31T09:30:00+08:00': 0.78
+'2024-05-27T09:30:00+08:00': 2.04
+'2024-09-11T09:30:00+08:00': 0.78
+'2025-05-26T09:30:00+08:00': 2.04
+'2025-09-10T09:30:00+08:00': 0.78
+'2026-05-26T09:30:00+08:00': 2.04

Stock/0006.HK/0006.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5694bfe427856be2413db7f6a8ad09247bb2220fe91bcfe968137ffc327c3f72
-size 570355
+oid sha256:09496cc6ae346a3777ecda9c4e23953920570c6ff2a69105c891eadfce11222e
+size 572951

Stock/0006.HK/0006.HK.ticker.yaml

@@ -14,21 +14,22 @@ info:
   sectorDisp: Utilities
   longBusinessSummary: Power Assets Holdings Limited, an investment holding company,
     engages in the generation, transmission, and distribution of electricity in Hong
-    Kong, the United Kingdom, Australia, and internationally. It generates energy
-    from thermal, renewable energy, and waste sources. The company also transmits
-    and distributes oil and gas; and provides trust administration and management
+    Kong, the United Kingdom, Australia, Canada, mainland China, Netherlands, New
+    Zealand, Thailand, the United States, and internationally. It generates energy
+    from thermal, renewable energy, and waste sources. The company also develops green
+    energy; distributes oil and gas; and provides trust administration and management
     services. Power Assets Holdings Limited was formerly known as Hongkong Electric
     Holdings Limited and changed its name to Power Assets Holdings Limited in February
     2011. The company was founded in 1889 and is based in Central, Hong Kong.
-  fullTimeEmployees: 16
+  fullTimeEmployees: 13
   companyOfficers:
   - maxAge: 1
     name: Mr. Andrew John  Hunter M.A., M.B.A., MDBA, MHKICPA, MICAS
     age: 67
     title: Executive Chairman
     yearBorn: 1958
-    fiscalYear: 2024
-    totalPay: 300000
+    fiscalYear: 2025
+    totalPay: 350000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -36,8 +37,8 @@ info:
     age: 68
     title: CEO & Executive Director
     yearBorn: 1957
-    fiscalYear: 2024
-    totalPay: 5100000
+    fiscalYear: 2025
+    totalPay: 5210000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -45,7 +46,7 @@ info:
     age: 68
     title: Executive Director
     yearBorn: 1957
-    fiscalYear: 2024
+    fiscalYear: 2025
     totalPay: 70000
     exercisedValue: 0
     unexercisedValue: 0
@@ -54,8 +55,8 @@ info:
     age: 63
     title: Executive Director
     yearBorn: 1962
-    fiscalYear: 2024
-    totalPay: 6170000
+    fiscalYear: 2025
+    totalPay: 6420000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -63,7 +64,7 @@ info:
     age: 62
     title: Chief Financial Officer
     yearBorn: 1963
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -71,7 +72,7 @@ info:
     age: 56
     title: Group Legal Counsel & Company Secretary
     yearBorn: 1969
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -79,106 +80,108 @@ info:
     age: 53
     title: Senior Manager & Head of European Business
     yearBorn: 1972
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
-  auditRisk: 1
-  boardRisk: 6
-  compensationRisk: 6
+  auditRisk: 2
+  boardRisk: 5
+  compensationRisk: 5
   shareHolderRightsRisk: 5
-  overallRisk: 6
-  governanceEpochDate: 1768176000
-  compensationAsOfEpochDate: 1735603200
+  overallRisk: 5
+  governanceEpochDate: 1788220800
+  compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 59.15
-  open: 59.1
-  dayLow: 58.9
-  dayHigh: 59.55
-  regularMarketPreviousClose: 59.15
-  regularMarketOpen: 59.1
-  regularMarketDayLow: 58.9
-  regularMarketDayHigh: 59.55
+  previousClose: 59.9
+  open: 59.75
+  dayLow: 59.75
+  dayHigh: 60.85
+  regularMarketPreviousClose: 59.9
+  regularMarketOpen: 59.75
+  regularMarketDayLow: 59.75
+  regularMarketDayHigh: 60.85
   dividendRate: 2.82
-  dividendYield: 4.74
-  exDividendDate: 1757462400
-  payoutRatio: 0.97580004
-  fiveYearAvgDividendYield: 6.08
-  beta: 0.638
-  trailingPE: 20.570934
-  forwardPE: 18.64905
-  volume: 4248690
-  regularMarketVolume: 4332190
-  averageVolume: 3839057
-  averageVolume10days: 4444849
-  averageDailyVolume10Day: 4444849
-  bid: 59.45
-  ask: 59.5
+  dividendYield: 4.71
+  exDividendDate: 1788912000
+  payoutRatio: 0.3357
+  fiveYearAvgDividendYield: 5.89
+  beta: 0.633
+  trailingPE: 7.1428576
+  forwardPE: 19.650162
+  volume: 3393514
+  regularMarketVolume: 3393514
+  averageVolume: 3193486
+  averageVolume10days: 2867475
+  averageDailyVolume10Day: 2867475
+  bid: 59.85
+  ask: 60.0
   bidSize: 0
   askSize: 0
-  marketCap: 126694203392
-  fiftyTwoWeekLow: 45.6
-  fiftyTwoWeekHigh: 59.55
+  marketCap: 127866306560
+  nonDilutedMarketCap: 127653198724
+  fiftyTwoWeekLow: 48.62
+  fiftyTwoWeekHigh: 67.05
   allTimeHigh: 82.8
   allTimeLow: 6.0
-  priceToSalesTrailing12Months: 155.07246
-  fiftyDayAverage: 54.21
-  twoHundredDayAverage: 51.59535
+  fulldayPrice: 60.0
+  priceToSalesTrailing12Months: 178.33516
+  fiftyDayAverage: 58.804
+  twoHundredDayAverage: 59.4465
   trailingAnnualDividendRate: 2.82
-  trailingAnnualDividendYield: 0.0476754
+  trailingAnnualDividendYield: 0.04707846
   currency: HKD
   tradeable: false
-  enterpriseValue: 128901201920
-  profitMargins: 7.5336604
+  enterpriseValue: 85359312896
+  profitMargins: 24.96234
   floatShares: 1363374522
   sharesOutstanding: 2131105154
   heldPercentInsiders: 0.36025003
-  heldPercentInstitutions: 0.1844
+  heldPercentInstitutions: 0.19794
   impliedSharesOutstanding: 2131105154
-  bookValue: 41.723
-  priceToBook: 1.4248736
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1751241600
-  earningsQuarterlyGrowth: 0.012
-  netIncomeToCommon: 6154999808
-  trailingEps: 2.89
-  forwardEps: 3.18783
-  enterpriseToRevenue: 157.774
-  enterpriseToEbitda: 439.936
-  52WeekChange: 0.17142856
-  SandP52WeekChange: 0.15024745
+  bookValue: 48.393
+  priceToBook: 1.2398487
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1782777600
+  earningsQuarterlyGrowth: 3.834
+  netIncomeToCommon: 17898000384
+  trailingEps: 8.4
+  forwardEps: 3.05341
+  pegRatio: 46.61
+  enterpriseToRevenue: 119.051
+  enterpriseToEbitda: 223.162
+  52WeekChange: 0.17913389
+  SandP52WeekChange: 0.17909956
   lastDividendValue: 0.78
-  lastDividendDate: 1757462400
+  lastDividendDate: 1788912000
   quoteType: EQUITY
-  currentPrice: 59.45
-  targetHighPrice: 70.0
-  targetLowPrice: 49.0
-  targetMeanPrice: 58.24125
-  targetMedianPrice: 57.9
-  recommendationMean: 2.0
-  recommendationKey: buy
+  currentPrice: 60.0
+  targetHighPrice: 79.84
+  targetLowPrice: 56.0
+  targetMeanPrice: 66.9175
+  targetMedianPrice: 65.75
+  recommendationKey: none
   numberOfAnalystOpinions: 8
-  totalCash: 1564000000
-  totalCashPerShare: 0.734
-  ebitda: 293000000
-  totalDebt: 3771000064
-  quickRatio: 0.223
-  currentRatio: 0.299
-  totalRevenue: 817000000
-  debtToEquity: 4.241
-  revenuePerShare: 0.383
-  returnOnAssets: 0.00193
-  returnOnEquity: 0.070149995
-  grossProfits: 817000000
-  freeCashflow: -25500000
-  operatingCashflow: 877000000
-  earningsGrowth: 0.012
-  revenueGrowth: -0.225
+  totalCash: 45276999680
+  totalCashPerShare: 21.246
+  ebitda: 382500000
+  totalDebt: 2769999872
+  quickRatio: 11.025
+  currentRatio: 11.173
+  totalRevenue: 717000000
+  debtToEquity: 2.686
+  revenuePerShare: 0.336
+  returnOnAssets: 0.00232
+  returnOnEquity: 0.18639
+  grossProfits: 717000000
+  freeCashflow: -417500000
+  operatingCashflow: 1010000000
+  earningsGrowth: 3.834
+  revenueGrowth: -0.153
   grossMargins: 1.0
-  ebitdaMargins: 0.35863
-  operatingMargins: 0.57102
+  ebitdaMargins: 0.53347
+  operatingMargins: 0.55369
   financialCurrency: HKD
   symbol: 0006.HK
   language: en-US
@@ -187,37 +190,15 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946949400000
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketChange: 0.29999924
-  regularMarketDayRange: 58.9 - 59.55
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 3839057
-  fiftyTwoWeekLowChange: 13.850002
-  fiftyTwoWeekLowChangePercent: 0.30372813
-  fiftyTwoWeekRange: 45.6 - 59.55
-  fiftyTwoWeekHighChange: -0.099998474
-  fiftyTwoWeekHighChangePercent: -0.0016792355
-  fiftyTwoWeekChangePercent: 17.142857
-  earningsTimestampStart: 1755072600
-  earningsTimestampEnd: 1755072600
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.89
-  epsForward: 3.18783
-  epsCurrentYear: 3.01568
-  priceEpsCurrentYear: 19.71363
-  fiftyDayAverageChange: 5.2400017
-  fiftyDayAverageChangePercent: 0.096661165
-  twoHundredDayAverageChange: 7.8546524
-  twoHundredDayAverageChangePercent: 0.15223567
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  shortName: POWER ASSETS
-  longName: Power Assets Holdings Limited
-  regularMarketTime: 1769155706
+  regularMarketTime: 1788422898
+  corporateActions:
+  - header: Dividend
+    message: 0006.HK announced a cash dividend of HKD 0.78 with an ex-date of Sep.
+      9, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1788883200000
+      amount: '0.78'
   exchange: HKG
   messageBoardId: finmb_874011
   exchangeTimezoneName: Asia/Hong_Kong
@@ -225,34 +206,64 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: 0.50718385
-  regularMarketPrice: 59.45
-  marketState: CLOSED
-  trailingPegRatio: 3.7682
+  shortName: POWER ASSETS
+  longName: Power Assets Holdings Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946949400000
+  marketState: PREPRE
+  regularMarketChangePercent: 0.16694236
+  regularMarketPrice: 60.0
+  fiftyDayAverageChange: 1.1959991
+  fiftyDayAverageChangePercent: 0.020338738
+  twoHundredDayAverageChange: 0.5535011
+  twoHundredDayAverageChangePercent: 0.009310912
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  cryptoTradeable: false
+  regularMarketChange: 0.099998474
+  regularMarketDayRange: 59.75 - 60.85
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 3193486
+  fiftyTwoWeekLowChange: 11.380001
+  fiftyTwoWeekLowChangePercent: 0.23406008
+  fiftyTwoWeekRange: 48.62 - 67.05
+  fiftyTwoWeekHighChange: -7.050003
+  fiftyTwoWeekHighChangePercent: -0.105145454
+  fiftyTwoWeekChangePercent: 17.91339
+  earningsTimestamp: 1786522200
+  earningsTimestampStart: 1786522200
+  earningsTimestampEnd: 1786522200
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 8.4
+  epsForward: 3.05341
+  epsCurrentYear: 2.96716
+  priceEpsCurrentYear: 20.221357
+  trailingPegRatio: 46.6059
 fast_info:
   currency: HKD
-  dayHigh: 59.54999923706055
-  dayLow: 58.900001525878906
+  dayHigh: 60.849998474121094
+  dayLow: 59.75
   exchange: HKG
-  fiftyDayAverage: 54.04499992370606
-  lastPrice: 59.45000076293945
-  lastVolume: 4324190
-  marketCap: 126694203031.2042
-  open: 59.099998474121094
-  previousClose: 59.150001525878906
+  fiftyDayAverage: 58.816326219208385
+  lastPrice: 60.0
+  lastVolume: 3393514
+  marketCap: 127866309240.0
+  open: 59.75
+  previousClose: 59.900001525878906
   quoteType: EQUITY
-  regularMarketPreviousClose: 59.150001525878906
+  regularMarketPreviousClose: 59.900001525878906
   shares: 2131105154
-  tenDayAverageVolume: 4444849
-  threeMonthAverageVolume: 3814896
+  tenDayAverageVolume: 2975374
+  threeMonthAverageVolume: 3196612
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 51.49735004425049
-  yearChange: 0.17142858646186115
-  yearHigh: 59.54999923706055
-  yearLow: 45.599998474121094
+  twoHundredDayAverage: 59.05075374200715
+  yearChange: .nan
+  yearHigh: 67.05000305175781
+  yearLow: 48.619998931884766
 calendar:
-  Ex-Dividend Date: 2025-09-10
-  Earnings Date: []
+  Ex-Dividend Date: 2026-09-09
+  Earnings Date:
+  - '2026-08-12T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null

Stock/0012.HK/0012.HK.actions.yaml

@@ -101,7 +101,7 @@
   Dividends: 0.315552
   Stock Splits: 0.0
 - Date: '2017-06-07T00:00:00+08:00'
-  Dividends: 0.848986
+  Dividends: 0.933884
   Stock Splits: 1.1
 - Date: '2017-09-04T00:00:00+08:00'
   Dividends: 0.396694
@@ -154,3 +154,9 @@
 - Date: '2025-09-03T00:00:00+08:00'
   Dividends: 0.5
   Stock Splits: 0.0
+- Date: '2026-06-04T00:00:00+08:00'
+  Dividends: 0.76
+  Stock Splits: 0.0
+- Date: '2026-09-03T00:00:00+08:00'
+  Dividends: 0.5
+  Stock Splits: 0.0

Stock/0012.HK/0012.HK.dividends.yaml

@@ -1,52 +1,54 @@
-'2000-04-14T00:00:00+08:00': 0.282237
-'2000-11-24T00:00:00+08:00': 0.513158
-'2001-04-10T00:00:00+08:00': 0.282237
-'2001-11-30T00:00:00+08:00': 0.282237
-'2002-04-10T00:00:00+08:00': 0.179605
-'2002-12-11T00:00:00+08:00': 0.230921
-'2003-04-09T00:00:00+08:00': 0.179605
-'2003-11-21T00:00:00+08:00': 0.230921
-'2004-04-15T00:00:00+08:00': 0.179605
-'2004-11-29T00:00:00+08:00': 0.282237
-'2005-04-14T00:00:00+08:00': 0.205263
-'2005-11-28T00:00:00+08:00': 0.307895
-'2006-04-20T00:00:00+08:00': 0.205263
-'2006-12-05T00:00:00+08:00': 0.333553
-'2007-04-19T00:00:00+08:00': 0.205263
-'2007-11-23T00:00:00+08:00': 0.359211
-'2008-04-17T00:00:00+08:00': 0.205263
-'2008-11-28T00:00:00+08:00': 0.359211
-'2009-04-16T00:00:00+08:00': 0.153947
-'2009-11-25T00:00:00+08:00': 0.153947
-'2010-04-16T00:00:00+08:00': 0.359211
-'2010-09-08T00:00:00+08:00': 0.153947
-'2011-04-21T00:00:00+08:00': 0.359211
-'2011-09-07T00:00:00+08:00': 0.153947
-'2012-06-13T00:00:00+08:00': 0.359211
-'2012-09-04T00:00:00+08:00': 0.164211
-'2013-06-05T00:00:00+08:00': 0.379737
-'2013-09-04T00:00:00+08:00': 0.180632
-'2014-06-11T00:00:00+08:00': 0.417711
-'2014-09-10T00:00:00+08:00': 0.211113
-'2015-06-04T00:00:00+08:00': 0.429
-'2015-09-02T00:00:00+08:00': 0.259545
-'2016-06-06T00:00:00+08:00': 0.730824
-'2016-09-05T00:00:00+08:00': 0.315552
-'2017-06-07T00:00:00+08:00': 0.848986
-'2017-09-04T00:00:00+08:00': 0.396694
-'2018-06-05T00:00:00+08:00': 1.016529
-'2018-09-05T00:00:00+08:00': 0.454545
-'2019-05-30T00:00:00+08:00': 1.181818
-'2019-09-03T00:00:00+08:00': 0.5
-'2020-06-10T00:00:00+08:00': 1.3
-'2020-09-02T00:00:00+08:00': 0.5
-'2021-06-03T00:00:00+08:00': 1.3
-'2021-09-03T00:00:00+08:00': 0.5
-'2022-06-06T00:00:00+08:00': 1.3
-'2022-09-05T00:00:00+08:00': 0.5
-'2023-06-07T00:00:00+08:00': 1.3
-'2023-09-04T00:00:00+08:00': 0.5
-'2024-06-05T00:00:00+08:00': 1.3
-'2024-09-03T00:00:00+08:00': 0.5
-'2025-06-05T00:00:00+08:00': 1.3
-'2025-09-03T00:00:00+08:00': 0.5
+'2000-04-14T09:30:00+08:00': 0.282237
+'2000-11-24T09:30:00+08:00': 0.513158
+'2001-04-10T09:30:00+08:00': 0.282237
+'2001-11-30T09:30:00+08:00': 0.282237
+'2002-04-10T09:30:00+08:00': 0.179605
+'2002-12-11T09:30:00+08:00': 0.230921
+'2003-04-09T09:30:00+08:00': 0.179605
+'2003-11-21T09:30:00+08:00': 0.230921
+'2004-04-15T09:30:00+08:00': 0.179605
+'2004-11-29T09:30:00+08:00': 0.282237
+'2005-04-14T09:30:00+08:00': 0.205263
+'2005-11-28T09:30:00+08:00': 0.307895
+'2006-04-20T09:30:00+08:00': 0.205263
+'2006-12-05T09:30:00+08:00': 0.333553
+'2007-04-19T09:30:00+08:00': 0.205263
+'2007-11-23T09:30:00+08:00': 0.359211
+'2008-04-17T09:30:00+08:00': 0.205263
+'2008-11-28T09:30:00+08:00': 0.359211
+'2009-04-16T09:30:00+08:00': 0.153947
+'2009-11-25T09:30:00+08:00': 0.153947
+'2010-04-16T09:30:00+08:00': 0.359211
+'2010-09-08T09:30:00+08:00': 0.153947
+'2011-04-21T09:30:00+08:00': 0.359211
+'2011-09-07T09:30:00+08:00': 0.153947
+'2012-06-13T09:30:00+08:00': 0.359211
+'2012-09-04T09:30:00+08:00': 0.164211
+'2013-06-05T09:30:00+08:00': 0.379737
+'2013-09-04T09:30:00+08:00': 0.180632
+'2014-06-11T09:30:00+08:00': 0.417711
+'2014-09-10T09:30:00+08:00': 0.211113
+'2015-06-04T09:30:00+08:00': 0.429
+'2015-09-02T09:30:00+08:00': 0.259545
+'2016-06-06T09:30:00+08:00': 0.730824
+'2016-09-05T09:30:00+08:00': 0.315552
+'2017-06-07T09:30:00+08:00': 0.933884
+'2017-09-04T09:30:00+08:00': 0.396694
+'2018-06-05T09:30:00+08:00': 1.016529
+'2018-09-05T09:30:00+08:00': 0.454545
+'2019-05-30T09:30:00+08:00': 1.181818
+'2019-09-03T09:30:00+08:00': 0.5
+'2020-06-10T09:30:00+08:00': 1.3
+'2020-09-02T09:30:00+08:00': 0.5
+'2021-06-03T09:30:00+08:00': 1.3
+'2021-09-03T09:30:00+08:00': 0.5
+'2022-06-06T09:30:00+08:00': 1.3
+'2022-09-05T09:30:00+08:00': 0.5
+'2023-06-07T09:30:00+08:00': 1.3
+'2023-09-04T09:30:00+08:00': 0.5
+'2024-06-05T09:30:00+08:00': 1.3
+'2024-09-03T09:30:00+08:00': 0.5
+'2025-06-05T09:30:00+08:00': 1.3
+'2025-09-03T09:30:00+08:00': 0.5
+'2026-06-04T09:30:00+08:00': 0.76
+'2026-09-03T09:30:00+08:00': 0.5

Stock/0012.HK/0012.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3367de90b0f3dcba8aeb8eceb2a3c71d0ae2ab0080cd182490dcc43990a58528
-size 659904
+oid sha256:6d14747138ac7b8ef1ce88f2f8d07e2239d37c9e722fa62bd7fed6e4ee4d02c1
+size 663363

Stock/0012.HK/0012.HK.splits.yaml

@@ -1,7 +1,7 @@
-'2013-06-05T00:00:00+08:00': 1.1
-'2014-06-11T00:00:00+08:00': 1.1
-'2015-06-04T00:00:00+08:00': 1.1
-'2016-06-06T00:00:00+08:00': 1.1
-'2017-06-07T00:00:00+08:00': 1.1
-'2018-06-05T00:00:00+08:00': 1.1
-'2019-05-30T00:00:00+08:00': 1.1
+'2013-06-05T09:30:00+08:00': 1.1
+'2014-06-11T09:30:00+08:00': 1.1
+'2015-06-04T09:30:00+08:00': 1.1
+'2016-06-06T09:30:00+08:00': 1.1
+'2017-06-07T09:30:00+08:00': 1.1
+'2018-06-05T09:30:00+08:00': 1.1
+'2019-05-30T09:30:00+08:00': 1.1

Stock/0012.HK/0012.HK.ticker.yaml

@@ -24,20 +24,20 @@ info:
     Operation segment operates hotel properties. The Other Businesses segment manages
     hotels; provides construction, finance, project management, property management,
     agency, and cleaning and security guard services, as well as the trading of building
-    materials. It also engages in food and beverage, and travel operations. The Utility
+    materials. It engages in food and beverage, and travel operations. The Utility
     and Energy segment is involved in production, distribution, and marketing gas;
     and water supply and renewable energy businesses. Henderson Land Development Company
     Limited was founded in 1976 and is based in Central, Hong Kong. Henderson Land
     Development Company Limited is a subsidiary of Henderson Development Limited.
-  fullTimeEmployees: 9997
+  fullTimeEmployees: 9974
   companyOfficers:
   - maxAge: 1
     name: Dr. Ka-Shing  Lee J.P.
     age: 53
     title: Chairman, MD & GM
     yearBorn: 1972
-    fiscalYear: 2024
-    totalPay: 23372000
+    fiscalYear: 2025
+    totalPay: 23374000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -45,8 +45,17 @@ info:
     age: 62
     title: Chairman, MD & GM
     yearBorn: 1963
-    fiscalYear: 2024
-    totalPay: 23372000
+    fiscalYear: 2025
+    totalPay: 23374000
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Dr. Ko Yin  Lam ACIB, DB (Hon), DB(Hon), FCILT, FCIT, FHKIOD, MBIM
+    age: 73
+    title: Executive Vice Chairman
+    yearBorn: 1952
+    fiscalYear: 2025
+    totalPay: 31343000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -54,8 +63,8 @@ info:
     age: 68
     title: CFO & Executive Director
     yearBorn: 1957
-    fiscalYear: 2024
-    totalPay: 16105000
+    fiscalYear: 2025
+    totalPay: 16168000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -63,26 +72,17 @@ info:
     age: 72
     title: Executive Director of Finance Department & Executive Director
     yearBorn: 1953
-    fiscalYear: 2024
+    fiscalYear: 2025
     totalPay: 7401000
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Kwok Lam  Suen BBS, FHIREA, JP, MH
-    age: 78
-    title: Executive Director of Property Management Department & Executive Director
-    yearBorn: 1947
-    fiscalYear: 2024
-    totalPay: 16204000
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Ying Chee  Yip F.C.A., F.C.I.S., FCS, LL.B.
     age: 76
     title: Executive Director of Group Business Development Department, Assistant
       GM & Executive Director
     yearBorn: 1949
-    fiscalYear: 2024
+    fiscalYear: 2025
     totalPay: 24946000
     exercisedValue: 0
     unexercisedValue: 0
@@ -91,8 +91,8 @@ info:
     age: 64
     title: Executive Director of Property Development Department & Executive Director
     yearBorn: 1961
-    fiscalYear: 2024
-    totalPay: 27053000
+    fiscalYear: 2025
+    totalPay: 27047000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -100,8 +100,8 @@ info:
     age: 86
     title: Chief Treasurer & Executive Director
     yearBorn: 1939
-    fiscalYear: 2024
-    totalPay: 11253000
+    fiscalYear: 2025
+    totalPay: 11250000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -109,113 +109,116 @@ info:
     age: 63
     title: General Manager of Accounts Department
     yearBorn: 1962
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Mei Po  Leung B.A., M.A.
     title: General Manager of Corporate Communications Department
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 2
   boardRisk: 9
-  compensationRisk: 6
+  compensationRisk: 5
   shareHolderRightsRisk: 9
   overallRisk: 8
-  governanceEpochDate: 1768176000
-  compensationAsOfEpochDate: 1735603200
+  governanceEpochDate: 1788220800
+  compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.hld.com/en/investor/circulars.shtml
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 30.66
-  open: 30.66
-  dayLow: 30.0
-  dayHigh: 30.98
-  regularMarketPreviousClose: 30.66
-  regularMarketOpen: 30.66
-  regularMarketDayLow: 30.0
-  regularMarketDayHigh: 30.98
-  dividendRate: 1.8
-  dividendYield: 5.96
-  exDividendDate: 1756857600
-  payoutRatio: 1.4516001
-  fiveYearAvgDividendYield: 6.86
-  beta: 1.027
-  trailingPE: 24.35484
-  forwardPE: 16.766321
-  volume: 9481811
-  regularMarketVolume: 9586811
-  averageVolume: 6145453
-  averageVolume10days: 9315433
-  averageDailyVolume10Day: 9315433
-  bid: 30.14
-  ask: 30.16
+  previousClose: 25.94
+  open: 26.02
+  dayLow: 25.98
+  dayHigh: 26.26
+  regularMarketPreviousClose: 25.94
+  regularMarketOpen: 26.02
+  regularMarketDayLow: 25.98
+  regularMarketDayHigh: 26.26
+  dividendRate: 1.26
+  dividendYield: 4.77
+  exDividendDate: 1788393600
+  payoutRatio: 0.9333
+  fiveYearAvgDividendYield: 6.89
+  beta: 1.165
+  trailingPE: 19.333334
+  forwardPE: 14.17192
+  volume: 6750994
+  regularMarketVolume: 6750994
+  averageVolume: 9140744
+  averageVolume10days: 13225846
+  averageDailyVolume10Day: 13225846
+  bid: 26.06
+  ask: 26.14
   bidSize: 0
   askSize: 0
-  marketCap: 146209898496
-  fiftyTwoWeekLow: 19.6
-  fiftyTwoWeekHigh: 32.0
+  marketCap: 126360199168
+  nonDilutedMarketCap: 127425305918
+  fiftyTwoWeekLow: 24.58
+  fiftyTwoWeekHigh: 35.66
   allTimeHigh: 46.40909
   allTimeLow: 9.262504
-  priceToSalesTrailing12Months: 6.3442636
-  fiftyDayAverage: 29.6332
-  twoHundredDayAverage: 27.1271
-  trailingAnnualDividendRate: 1.8
-  trailingAnnualDividendYield: 0.058708414
+  fulldayPrice: 26.1
+  priceToSalesTrailing12Months: 3.7841458
+  fiftyDayAverage: 27.1888
+  twoHundredDayAverage: 29.8149
+  trailingAnnualDividendRate: 1.26
+  trailingAnnualDividendYield: 0.04857363
   currency: HKD
   tradeable: false
-  enterpriseValue: 306095194112
-  profitMargins: 0.26165
+  enterpriseValue: 280228102144
+  profitMargins: 0.20469
   floatShares: 1331855920
   sharesOutstanding: 4841387003
-  heldPercentInsiders: 0.72869
-  heldPercentInstitutions: 0.08512
-  impliedSharesOutstanding: 4841387004
-  bookValue: 66.131
-  priceToBook: 0.45666936
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1751241600
-  earningsQuarterlyGrowth: -0.084
-  netIncomeToCommon: 6030000128
-  trailingEps: 1.24
-  forwardEps: 1.80123
+  heldPercentInsiders: 0.72547996
+  heldPercentInstitutions: 0.0987
+  impliedSharesOutstanding: 4841387003
+  bookValue: 67.25
+  priceToBook: 0.38810408
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1782777600
+  earningsQuarterlyGrowth: 0.406
+  netIncomeToCommon: 6834999808
+  trailingEps: 1.35
+  forwardEps: 1.84167
+  pegRatio: 0.7
   lastSplitFactor: '11:10'
   lastSplitDate: 1559174400
-  enterpriseToRevenue: 13.282
-  enterpriseToEbitda: 77.748
-  52WeekChange: 0.37585425
-  SandP52WeekChange: 0.15024745
+  enterpriseToRevenue: 8.392
+  enterpriseToEbitda: 41.963
+  52WeekChange: 0.015360951
+  SandP52WeekChange: 0.17909956
   lastDividendValue: 0.5
-  lastDividendDate: 1756857600
+  lastDividendDate: 1788393600
   quoteType: EQUITY
-  currentPrice: 30.2
-  targetHighPrice: 37.0
-  targetLowPrice: 19.0
-  targetMeanPrice: 28.59583
-  targetMedianPrice: 30.175
-  recommendationMean: 2.58333
-  recommendationKey: hold
-  numberOfAnalystOpinions: 12
-  totalCash: 18623000576
-  totalCashPerShare: 3.847
-  ebitda: 3936999936
-  totalDebt: 159929008128
-  quickRatio: 0.651
-  currentRatio: 3.078
-  totalRevenue: 23046000640
-  debtToEquity: 47.214
-  revenuePerShare: 4.761
-  returnOnAssets: 0.00439
-  returnOnEquity: 0.018509999
-  grossProfits: 8309000192
-  earningsGrowth: -0.084
-  revenueGrowth: -0.188
-  grossMargins: 0.36054
-  ebitdaMargins: 0.17083
-  operatingMargins: 0.22644
+  currentPrice: 26.1
+  targetHighPrice: 41.0
+  targetLowPrice: 22.7
+  targetMeanPrice: 31.526
+  targetMedianPrice: 31.5
+  recommendationMean: 2.33333
+  recommendationKey: buy
+  numberOfAnalystOpinions: 10
+  totalCash: 22381000704
+  totalCashPerShare: 4.623
+  ebitda: 6678000128
+  totalDebt: 158464999424
+  quickRatio: 0.766
+  currentRatio: 2.978
+  totalRevenue: 33392001024
+  debtToEquity: 46.153
+  revenuePerShare: 6.898
+  returnOnAssets: 0.0076
+  returnOnEquity: 0.02458
+  grossProfits: 10778999808
+  earningsGrowth: 0.35
+  revenueGrowth: 0.801
+  grossMargins: 0.32279998
+  ebitdaMargins: 0.19999
+  operatingMargins: 0.25089002
   financialCurrency: HKD
   symbol: 0012.HK
   language: en-US
@@ -224,8 +227,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  corporateActions: []
-  regularMarketTime: 1769155706
+  shortName: HENDERSON LAND
+  longName: Henderson Land Development Company Limited
   exchange: HKG
   messageBoardId: finmb_875422
   exchangeTimezoneName: Asia/Hong_Kong
@@ -233,63 +236,72 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  marketState: CLOSED
-  shortName: HENDERSON LAND
-  longName: Henderson Land Development Company Limited
+  regularMarketChangePercent: 0.6168074
+  regularMarketPrice: 26.1
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChangePercent: -1.5003232
-  regularMarketPrice: 30.2
-  regularMarketChange: -0.45999908
-  regularMarketDayRange: 30.0 - 30.98
+  regularMarketChange: 0.15999985
+  regularMarketDayRange: 25.98 - 26.26
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 6145453
-  fiftyTwoWeekLowChange: 10.6
-  fiftyTwoWeekLowChangePercent: 0.5408163
-  fiftyTwoWeekRange: 19.6 - 32.0
-  fiftyTwoWeekHighChange: -1.7999992
-  fiftyTwoWeekHighChangePercent: -0.056249976
-  fiftyTwoWeekChangePercent: 37.585426
-  earningsTimestampStart: 1755677400
-  earningsTimestampEnd: 1755677400
+  averageDailyVolume3Month: 9140744
+  fiftyTwoWeekLowChange: 1.5200005
+  fiftyTwoWeekLowChangePercent: 0.061838914
+  fiftyTwoWeekRange: 24.58 - 35.66
+  fiftyTwoWeekHighChange: -9.559999
+  fiftyTwoWeekHighChangePercent: -0.26808748
+  fiftyTwoWeekChangePercent: 1.5360951
+  earningsTimestamp: 1787213400
+  earningsTimestampStart: 1787213400
+  earningsTimestampEnd: 1787213400
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.24
-  epsForward: 1.80123
-  epsCurrentYear: 1.50234
-  priceEpsCurrentYear: 20.101974
-  fiftyDayAverageChange: 0.5668011
-  fiftyDayAverageChangePercent: 0.019127231
-  twoHundredDayAverageChange: 3.0729008
-  twoHundredDayAverageChangePercent: 0.1132779
+  epsTrailingTwelveMonths: 1.35
+  epsForward: 1.84167
+  epsCurrentYear: 1.62889
+  priceEpsCurrentYear: 16.023182
+  fiftyDayAverageChange: -1.0888004
+  fiftyDayAverageChangePercent: -0.040045917
+  twoHundredDayAverageChange: -3.714899
+  twoHundredDayAverageChangePercent: -0.12459875
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.6 - Hold
+  averageAnalystRating: 2.3 - Buy
   cryptoTradeable: false
-  trailingPegRatio: 0.9761
+  marketState: PREPRE
+  corporateActions:
+  - header: Dividend
+    message: 0012.HK announced a cash dividend of HKD 0.50 with an ex-date of Sep.
+      3, 2026
+    meta:
+      eventType: DIVIDEND
+      dateEpochMs: 1788364800000
+      amount: '0.50'
+  regularMarketTime: 1788422898
+  trailingPegRatio: 0.7034
 fast_info:
   currency: HKD
-  dayHigh: 30.979999542236328
-  dayLow: 30.0
+  dayHigh: 26.260000228881836
+  dayLow: 25.979999542236328
   exchange: HKG
-  fiftyDayAverage: 29.692399978637695
-  lastPrice: 30.200000762939453
-  lastVolume: 9563811
-  marketCap: 146209891214.48517
-  open: 30.65999984741211
-  previousClose: 30.65999984741211
+  fiftyDayAverage: 27.226938831562897
+  lastPrice: 26.1
+  lastVolume: 6774994
+  marketCap: 126360200778.3
+  open: 26.020000457763672
+  previousClose: 26.440000534057617
   quoteType: EQUITY
-  regularMarketPreviousClose: 30.65999984741211
-  shares: 4841387004
-  tenDayAverageVolume: 9315433
-  threeMonthAverageVolume: 6114429
+  regularMarketPreviousClose: 26.440000534057617
+  shares: 4841387003
+  tenDayAverageVolume: 13326355
+  threeMonthAverageVolume: 9103779
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 27.01579999923706
-  yearChange: 0.3758542010590433
-  yearHigh: 32.0
-  yearLow: 19.600000381469727
+  twoHundredDayAverage: 29.79286432505852
+  yearChange: .nan
+  yearHigh: 35.65999984741211
+  yearLow: 24.579999923706055
 calendar:
-  Ex-Dividend Date: 2025-09-03
-  Earnings Date: []
+  Ex-Dividend Date: 2026-09-03
+  Earnings Date:
+  - '2026-08-20T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null

Stock/0016.HK/0016.HK.actions.yaml

@@ -1,156 +1,106 @@
 - Date: '2000-04-11T00:00:00+08:00'
   Dividends: 0.55
-  Stock Splits: 0.0
 - Date: '2000-11-21T00:00:00+08:00'
   Dividends: 1.2
-  Stock Splits: 0.0
 - Date: '2001-04-02T00:00:00+08:00'
   Dividends: 0.55
-  Stock Splits: 0.0
 - Date: '2001-11-20T00:00:00+08:00'
   Dividends: 1.0
-  Stock Splits: 0.0
 - Date: '2002-03-26T00:00:00+08:00'
   Dividends: 0.55
-  Stock Splits: 0.0
 - Date: '2002-11-26T00:00:00+08:00'
   Dividends: 1.6
-  Stock Splits: 0.0
 - Date: '2003-03-26T00:00:00+08:00'
   Dividends: 0.6
-  Stock Splits: 0.0
 - Date: '2003-11-07T00:00:00+08:00'
   Dividends: 1.0
-  Stock Splits: 0.0
 - Date: '2004-03-24T00:00:00+08:00'
   Dividends: 0.6
-  Stock Splits: 0.0
 - Date: '2004-11-30T00:00:00+08:00'
   Dividends: 1.05
-  Stock Splits: 0.0
 - Date: '2005-03-16T00:00:00+08:00'
   Dividends: 0.7
-  Stock Splits: 0.0
 - Date: '2005-11-29T00:00:00+08:00'
   Dividends: 1.5
-  Stock Splits: 0.0
 - Date: '2006-03-16T00:00:00+08:00'
   Dividends: 0.7
-  Stock Splits: 0.0
 - Date: '2006-11-28T00:00:00+08:00'
   Dividends: 1.5
-  Stock Splits: 0.0
 - Date: '2007-03-19T00:00:00+08:00'
   Dividends: 0.7
-  Stock Splits: 0.0
 - Date: '2007-11-27T00:00:00+08:00'
   Dividends: 1.6
-  Stock Splits: 0.0
 - Date: '2008-03-19T00:00:00+08:00'
   Dividends: 0.8
-  Stock Splits: 0.0
 - Date: '2008-11-25T00:00:00+08:00'
   Dividends: 1.7
-  Stock Splits: 0.0
 - Date: '2009-03-24T00:00:00+08:00'
   Dividends: 0.8
-  Stock Splits: 0.0
 - Date: '2009-11-24T00:00:00+08:00'
   Dividends: 1.7
-  Stock Splits: 0.0
 - Date: '2010-03-24T00:00:00+08:00'
   Dividends: 0.85
-  Stock Splits: 0.0
 - Date: '2010-11-23T00:00:00+08:00'
   Dividends: 1.85
-  Stock Splits: 0.0
 - Date: '2011-03-11T00:00:00+08:00'
   Dividends: 0.95
-  Stock Splits: 0.0
 - Date: '2011-12-12T00:00:00+08:00'
   Dividends: 2.4
-  Stock Splits: 0.0
 - Date: '2012-03-12T00:00:00+08:00'
   Dividends: 0.95
-  Stock Splits: 0.0
 - Date: '2012-11-19T00:00:00+08:00'
   Dividends: 2.4
-  Stock Splits: 0.0
 - Date: '2013-03-13T00:00:00+08:00'
   Dividends: 0.95
-  Stock Splits: 0.0
 - Date: '2013-11-18T00:00:00+08:00'
   Dividends: 2.4
-  Stock Splits: 0.0
 - Date: '2014-03-13T00:00:00+08:00'
   Dividends: 0.95
-  Stock Splits: 0.0
 - Date: '2014-11-18T00:00:00+08:00'
   Dividends: 2.4
-  Stock Splits: 0.0
 - Date: '2015-03-12T00:00:00+08:00'
   Dividends: 0.95
-  Stock Splits: 0.0
 - Date: '2015-11-16T00:00:00+08:00'
   Dividends: 2.4
-  Stock Splits: 0.0
 - Date: '2016-03-10T00:00:00+08:00'
   Dividends: 1.05
-  Stock Splits: 0.0
 - Date: '2016-11-14T00:00:00+08:00'
   Dividends: 2.8
-  Stock Splits: 0.0
 - Date: '2017-03-13T00:00:00+08:00'
   Dividends: 1.1
-  Stock Splits: 0.0
 - Date: '2017-11-13T00:00:00+08:00'
   Dividends: 3.0
-  Stock Splits: 0.0
 - Date: '2018-03-12T00:00:00+08:00'
   Dividends: 1.2
-  Stock Splits: 0.0
 - Date: '2018-11-12T00:00:00+08:00'
   Dividends: 3.45
-  Stock Splits: 0.0
 - Date: '2019-03-12T00:00:00+08:00'
   Dividends: 1.25
-  Stock Splits: 0.0
 - Date: '2019-11-11T00:00:00+08:00'
   Dividends: 3.7
-  Stock Splits: 0.0
 - Date: '2020-03-11T00:00:00+08:00'
   Dividends: 1.25
-  Stock Splits: 0.0
 - Date: '2020-11-09T00:00:00+08:00'
   Dividends: 3.7
-  Stock Splits: 0.0
 - Date: '2021-03-10T00:00:00+08:00'
   Dividends: 1.25
-  Stock Splits: 0.0
 - Date: '2021-11-08T00:00:00+08:00'
   Dividends: 3.7
-  Stock Splits: 0.0
 - Date: '2022-03-09T00:00:00+08:00'
   Dividends: 1.25
-  Stock Splits: 0.0
 - Date: '2022-11-17T00:00:00+08:00'
   Dividends: 3.7
-  Stock Splits: 0.0
 - Date: '2023-03-08T00:00:00+08:00'
   Dividends: 1.25
-  Stock Splits: 0.0
 - Date: '2023-11-06T00:00:00+08:00'
   Dividends: 3.7
-  Stock Splits: 0.0
 - Date: '2024-03-12T00:00:00+08:00'
   Dividends: 0.95
-  Stock Splits: 0.0
 - Date: '2024-11-11T00:00:00+08:00'
   Dividends: 2.8
-  Stock Splits: 0.0
 - Date: '2025-03-12T00:00:00+08:00'
   Dividends: 0.95
-  Stock Splits: 0.0
 - Date: '2025-11-10T00:00:00+08:00'
   Dividends: 2.8
-  Stock Splits: 0.0
+- Date: '2026-03-11T00:00:00+08:00'
+  Dividends: 0.98

Stock/0016.HK/0016.HK.days.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1a088fb72f66435818d4c901dbd6ffa99f106ce31465b850d81806a5da4c84ac
-size 323169
+oid sha256:698d4d55a895edb25d762c2ea295d36a5562f62dbafa76565a7ad7542e0cc211
+size 323156

Stock/0016.HK/0016.HK.dividends.yaml

@@ -1,52 +1,53 @@
-'2000-04-11T00:00:00+08:00': 0.55
-'2000-11-21T00:00:00+08:00': 1.2
-'2001-04-02T00:00:00+08:00': 0.55
-'2001-11-20T00:00:00+08:00': 1.0
-'2002-03-26T00:00:00+08:00': 0.55
-'2002-11-26T00:00:00+08:00': 1.6
-'2003-03-26T00:00:00+08:00': 0.6
-'2003-11-07T00:00:00+08:00': 1.0
-'2004-03-24T00:00:00+08:00': 0.6
-'2004-11-30T00:00:00+08:00': 1.05
-'2005-03-16T00:00:00+08:00': 0.7
-'2005-11-29T00:00:00+08:00': 1.5
-'2006-03-16T00:00:00+08:00': 0.7
-'2006-11-28T00:00:00+08:00': 1.5
-'2007-03-19T00:00:00+08:00': 0.7
-'2007-11-27T00:00:00+08:00': 1.6
-'2008-03-19T00:00:00+08:00': 0.8
-'2008-11-25T00:00:00+08:00': 1.7
-'2009-03-24T00:00:00+08:00': 0.8
-'2009-11-24T00:00:00+08:00': 1.7
-'2010-03-24T00:00:00+08:00': 0.85
-'2010-11-23T00:00:00+08:00': 1.85
-'2011-03-11T00:00:00+08:00': 0.95
-'2011-12-12T00:00:00+08:00': 2.4
-'2012-03-12T00:00:00+08:00': 0.95
-'2012-11-19T00:00:00+08:00': 2.4
-'2013-03-13T00:00:00+08:00': 0.95
-'2013-11-18T00:00:00+08:00': 2.4
-'2014-03-13T00:00:00+08:00': 0.95
-'2014-11-18T00:00:00+08:00': 2.4
-'2015-03-12T00:00:00+08:00': 0.95
-'2015-11-16T00:00:00+08:00': 2.4
-'2016-03-10T00:00:00+08:00': 1.05
-'2016-11-14T00:00:00+08:00': 2.8
-'2017-03-13T00:00:00+08:00': 1.1
-'2017-11-13T00:00:00+08:00': 3.0
-'2018-03-12T00:00:00+08:00': 1.2
-'2018-11-12T00:00:00+08:00': 3.45
-'2019-03-12T00:00:00+08:00': 1.25
-'2019-11-11T00:00:00+08:00': 3.7
-'2020-03-11T00:00:00+08:00': 1.25
-'2020-11-09T00:00:00+08:00': 3.7
-'2021-03-10T00:00:00+08:00': 1.25
-'2021-11-08T00:00:00+08:00': 3.7
-'2022-03-09T00:00:00+08:00': 1.25
-'2022-11-17T00:00:00+08:00': 3.7
-'2023-03-08T00:00:00+08:00': 1.25
-'2023-11-06T00:00:00+08:00': 3.7
-'2024-03-12T00:00:00+08:00': 0.95
-'2024-11-11T00:00:00+08:00': 2.8
-'2025-03-12T00:00:00+08:00': 0.95
-'2025-11-10T00:00:00+08:00': 2.8
+'2000-04-11T09:30:00+08:00': 0.55
+'2000-11-21T09:30:00+08:00': 1.2
+'2001-04-02T09:30:00+08:00': 0.55
+'2001-11-20T09:30:00+08:00': 1.0
+'2002-03-26T09:30:00+08:00': 0.55
+'2002-11-26T09:30:00+08:00': 1.6
+'2003-03-26T09:30:00+08:00': 0.6
+'2003-11-07T09:30:00+08:00': 1.0
+'2004-03-24T09:30:00+08:00': 0.6
+'2004-11-30T09:30:00+08:00': 1.05
+'2005-03-16T09:30:00+08:00': 0.7
+'2005-11-29T09:30:00+08:00': 1.5
+'2006-03-16T09:30:00+08:00': 0.7
+'2006-11-28T09:30:00+08:00': 1.5
+'2007-03-19T09:30:00+08:00': 0.7
+'2007-11-27T09:30:00+08:00': 1.6
+'2008-03-19T09:30:00+08:00': 0.8
+'2008-11-25T09:30:00+08:00': 1.7
+'2009-03-24T09:30:00+08:00': 0.8
+'2009-11-24T09:30:00+08:00': 1.7
+'2010-03-24T09:30:00+08:00': 0.85
+'2010-11-23T09:30:00+08:00': 1.85
+'2011-03-11T09:30:00+08:00': 0.95
+'2011-12-12T09:30:00+08:00': 2.4
+'2012-03-12T09:30:00+08:00': 0.95
+'2012-11-19T09:30:00+08:00': 2.4
+'2013-03-13T09:30:00+08:00': 0.95
+'2013-11-18T09:30:00+08:00': 2.4
+'2014-03-13T09:30:00+08:00': 0.95
+'2014-11-18T09:30:00+08:00': 2.4
+'2015-03-12T09:30:00+08:00': 0.95
+'2015-11-16T09:30:00+08:00': 2.4
+'2016-03-10T09:30:00+08:00': 1.05
+'2016-11-14T09:30:00+08:00': 2.8
+'2017-03-13T09:30:00+08:00': 1.1
+'2017-11-13T09:30:00+08:00': 3.0
+'2018-03-12T09:30:00+08:00': 1.2
+'2018-11-12T09:30:00+08:00': 3.45
+'2019-03-12T09:30:00+08:00': 1.25
+'2019-11-11T09:30:00+08:00': 3.7
+'2020-03-11T09:30:00+08:00': 1.25
+'2020-11-09T09:30:00+08:00': 3.7
+'2021-03-10T09:30:00+08:00': 1.25
+'2021-11-08T09:30:00+08:00': 3.7
+'2022-03-09T09:30:00+08:00': 1.25
+'2022-11-17T09:30:00+08:00': 3.7
+'2023-03-08T09:30:00+08:00': 1.25
+'2023-11-06T09:30:00+08:00': 3.7
+'2024-03-12T09:30:00+08:00': 0.95
+'2024-11-11T09:30:00+08:00': 2.8
+'2025-03-12T09:30:00+08:00': 0.95
+'2025-11-10T09:30:00+08:00': 2.8
+'2026-03-11T09:30:00+08:00': 0.98

Stock/0016.HK/0016.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:95e0858575be2eb6e0819792e48116c4f0f4b035e6a187eabda52649e6a483fa
-size 667428
+oid sha256:c5bd983513e1c2bf5358114c753f429b3be2db9123043de3cec7ef732ba02ada
+size 670729

Stock/0016.HK/0016.HK.ticker.yaml

@@ -102,15 +102,6 @@ info:
     totalPay: 9090000
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Ms. Sau-Yim  Fung B.Sc., M.B.A.
-    age: 63
-    title: Executive Director
-    yearBorn: 1962
-    fiscalYear: 2025
-    totalPay: 24260000
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. Hong-Ki  Chan B.Sc., MRICS
     age: 60
@@ -126,103 +117,111 @@ info:
     fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Thomas MK  Chan
+    title: Head of Investor Relations
+    fiscalYear: 2025
+    exercisedValue: 0
+    unexercisedValue: 0
   auditRisk: 5
-  boardRisk: 8
+  boardRisk: 7
   compensationRisk: 5
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1768176000
+  governanceEpochDate: 1788220800
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 114.2
-  open: 115.0
-  dayLow: 114.2
-  dayHigh: 115.8
-  regularMarketPreviousClose: 114.2
-  regularMarketOpen: 115.0
-  regularMarketDayLow: 114.2
-  regularMarketDayHigh: 115.8
-  dividendRate: 3.75
-  dividendYield: 3.28
-  exDividendDate: 1762732800
-  payoutRatio: 0.5639
-  fiveYearAvgDividendYield: 5.13
-  beta: 0.63
-  trailingPE: 17.218044
-  forwardPE: 13.751111
-  volume: 6819936
-  regularMarketVolume: 6819936
-  averageVolume: 4169867
-  averageVolume10days: 5584749
-  averageDailyVolume10Day: 5584749
-  bid: 114.4
-  ask: 114.5
+  previousClose: 114.8
+  open: 115.7
+  dayLow: 114.6
+  dayHigh: 116.6
+  regularMarketPreviousClose: 114.8
+  regularMarketOpen: 115.7
+  regularMarketDayLow: 114.6
+  regularMarketDayHigh: 116.6
+  dividendRate: 3.78
+  dividendYield: 3.29
+  exDividendDate: 1773187200
+  payoutRatio: 0.4941
+  fiveYearAvgDividendYield: 4.95
+  beta: 0.843
+  trailingPE: 15.191041
+  forwardPE: 13.420992
+  volume: 4834910
+  regularMarketVolume: 4834910
+  averageVolume: 5542195
+  averageVolume10days: 5564983
+  averageDailyVolume10Day: 5564983
+  bid: 115.2
+  ask: 115.2
   bidSize: 0
   askSize: 0
-  marketCap: 331795824640
-  fiftyTwoWeekLow: 65.2
-  fiftyTwoWeekHigh: 115.8
+  marketCap: 334114062336
+  nonDilutedMarketCap: 329187839126
+  fiftyTwoWeekLow: 88.9
+  fiftyTwoWeekHigh: 148.8
   allTimeHigh: 175.4
   allTimeLow: 16.0
-  priceToSalesTrailing12Months: 4.161963
-  fiftyDayAverage: 100.341
-  twoHundredDayAverage: 91.76775
-  trailingAnnualDividendRate: 3.75
-  trailingAnnualDividendYield: 0.03283713
+  fulldayPrice: 115.3
+  priceToSalesTrailing12Months: 3.6123173
+  fiftyDayAverage: 119.054
+  twoHundredDayAverage: 121.78225
+  trailingAnnualDividendRate: 3.78
+  trailingAnnualDividendYield: 0.032926828
   currency: HKD
   tradeable: false
-  enterpriseValue: 431277998080
-  profitMargins: 0.24181
-  floatShares: 1365276780
+  enterpriseValue: 422390398976
+  profitMargins: 0.23787001
+  floatShares: 1372000140
   sharesOutstanding: 2897780274
-  heldPercentInsiders: 0.54958
-  heldPercentInstitutions: 0.14061
-  impliedSharesOutstanding: 2897780275
-  bookValue: 213.199
-  priceToBook: 0.5370569
+  heldPercentInsiders: 0.54969
+  heldPercentInstitutions: 0.15890001
+  impliedSharesOutstanding: 2897780274
+  bookValue: 214.527
+  priceToBook: 0.5374615
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
-  mostRecentQuarter: 1751241600
-  earningsQuarterlyGrowth: 0.187
-  netIncomeToCommon: 19277000704
-  trailingEps: 6.65
-  forwardEps: 8.3266
-  enterpriseToRevenue: 5.41
-  enterpriseToEbitda: 15.127
-  52WeekChange: 0.63454676
-  SandP52WeekChange: 0.15024745
-  lastDividendValue: 2.8
-  lastDividendDate: 1762732800
+  mostRecentQuarter: 1767139200
+  earningsQuarterlyGrowth: 0.362
+  netIncomeToCommon: 22001000448
+  trailingEps: 7.59
+  forwardEps: 8.59102
+  pegRatio: 0.92
+  enterpriseToRevenue: 4.567
+  enterpriseToEbitda: 14.365
+  52WeekChange: 0.25601745
+  SandP52WeekChange: 0.17909956
+  lastDividendValue: 0.98
+  lastDividendDate: 1773187200
   quoteType: EQUITY
-  currentPrice: 114.5
-  targetHighPrice: 127.2
+  currentPrice: 115.3
+  targetHighPrice: 170.0
   targetLowPrice: 80.0
-  targetMeanPrice: 107.89308
-  targetMedianPrice: 109.0
-  recommendationMean: 2.0
-  recommendationKey: buy
-  numberOfAnalystOpinions: 13
-  totalCash: 17738000384
-  totalCashPerShare: 6.121
-  ebitda: 28509999104
-  totalDebt: 112671997952
-  quickRatio: 0.524
-  currentRatio: 3.363
-  totalRevenue: 79720996864
-  debtToEquity: 18.104
-  revenuePerShare: 27.511
-  returnOnAssets: 0.01983
-  returnOnEquity: 0.03224
-  grossProfits: 34190000128
-  freeCashflow: 35061374976
-  operatingCashflow: 38080000000
-  earningsGrowth: 0.187
-  revenueGrowth: -0.095
-  grossMargins: 0.42887002
-  ebitdaMargins: 0.35762
-  operatingMargins: 0.35498002
+  targetMeanPrice: 140.655
+  targetMedianPrice: 145.05
+  recommendationKey: none
+  numberOfAnalystOpinions: 14
+  totalCash: 20468000768
+  totalCashPerShare: 7.063
+  ebitda: 29404000256
+  totalDebt: 104009998336
+  quickRatio: 0.636
+  currentRatio: 3.282
+  totalRevenue: 92492996608
+  debtToEquity: 16.604
+  revenuePerShare: 31.919
+  returnOnAssets: 0.02079
+  returnOnEquity: 0.03662
+  grossProfits: 34688999424
+  freeCashflow: 38641500160
+  operatingCashflow: 45490999296
+  earningsGrowth: 0.362
+  revenueGrowth: 0.32
+  grossMargins: 0.37504002
+  ebitdaMargins: 0.31791002
+  operatingMargins: 0.24339001
   financialCurrency: HKD
   symbol: 0016.HK
   language: en-US
@@ -231,8 +230,25 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  earningsTimestamp: 1789027800
+  earningsTimestampStart: 1789027800
+  earningsTimestampEnd: 1789027800
+  earningsCallTimestampStart: 1740653940
+  earningsCallTimestampEnd: 1740653940
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 7.59
+  epsForward: 8.59102
+  epsCurrentYear: 7.98208
+  priceEpsCurrentYear: 14.444857
+  fiftyDayAverageChange: -3.7539978
+  fiftyDayAverageChangePercent: -0.031531893
+  twoHundredDayAverageChange: -6.4822464
+  twoHundredDayAverageChangePercent: -0.05322817
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  cryptoTradeable: false
   corporateActions: []
-  regularMarketTime: 1769155706
+  regularMarketTime: 1788422898
   exchange: HKG
   messageBoardId: finmb_411158
   exchangeTimezoneName: Asia/Hong_Kong
@@ -240,65 +256,49 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  marketState: CLOSED
-  regularMarketChange: 0.30000305
-  regularMarketDayRange: 114.2 - 115.8
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 4169867
-  fiftyTwoWeekLowChange: 49.300003
-  fiftyTwoWeekLowChangePercent: 0.75613505
-  fiftyTwoWeekRange: 65.2 - 115.8
-  fiftyTwoWeekHighChange: -1.300003
-  fiftyTwoWeekHighChangePercent: -0.011226278
-  fiftyTwoWeekChangePercent: 63.454674
-  earningsTimestampStart: 1756973400
-  earningsTimestampEnd: 1756973400
-  earningsCallTimestampStart: 1740653940
-  earningsCallTimestampEnd: 1740653940
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 6.65
-  epsForward: 8.3266
-  epsCurrentYear: 7.88476
-  priceEpsCurrentYear: 14.521685
-  fiftyDayAverageChange: 14.158997
-  fiftyDayAverageChangePercent: 0.14110878
-  twoHundredDayAverageChange: 22.732246
-  twoHundredDayAverageChangePercent: 0.24771497
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946949400000
+  regularMarketChangePercent: 0.43554008
+  regularMarketPrice: 115.3
   shortName: SHK PPT
   longName: Sun Hung Kai Properties Limited
-  regularMarketChangePercent: 0.2626997
-  regularMarketPrice: 114.5
-  trailingPegRatio: 0.8854
+  marketState: PREPRE
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946949400000
+  regularMarketChange: 0.5
+  regularMarketDayRange: 114.6 - 116.6
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 5542195
+  fiftyTwoWeekLowChange: 26.400002
+  fiftyTwoWeekLowChangePercent: 0.2969629
+  fiftyTwoWeekRange: 88.9 - 148.8
+  fiftyTwoWeekHighChange: -33.5
+  fiftyTwoWeekHighChangePercent: -0.2251344
+  fiftyTwoWeekChangePercent: 25.601746
+  trailingPegRatio: 0.9255
 fast_info:
   currency: HKD
-  dayHigh: 115.80000305175781
-  dayLow: 114.19999694824219
+  dayHigh: 116.5999984741211
+  dayLow: 114.5999984741211
   exchange: HKG
-  fiftyDayAverage: 100.61299942016602
-  lastPrice: 114.5
-  lastVolume: 6804436
-  marketCap: 331795841487.5
-  open: 115.0
-  previousClose: 114.19999694824219
+  fiftyDayAverage: 119.16326515042051
+  lastPrice: 115.3
+  lastVolume: 4861410
+  marketCap: 334114065592.2
+  open: 115.69999694824219
+  previousClose: 114.80000305175781
   quoteType: EQUITY
-  regularMarketPreviousClose: 114.19999694824219
-  shares: 2897780275
-  tenDayAverageVolume: 5584749
-  threeMonthAverageVolume: 4143953
+  regularMarketPreviousClose: 114.80000305175781
+  shares: 2897780274
+  tenDayAverageVolume: 5089140
+  threeMonthAverageVolume: 5531557
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 91.37449981689453
-  yearChange: 0.6345466811100556
-  yearHigh: 115.80000305175781
-  yearLow: 65.19999694824219
+  twoHundredDayAverage: 120.79221083291212
+  yearChange: .nan
+  yearHigh: 148.8000030517578
+  yearLow: 88.9000015258789
 calendar:
-  Ex-Dividend Date: 2025-11-10
-  Earnings Date: []
+  Ex-Dividend Date: 2026-03-11
+  Earnings Date:
+  - '2026-09-10T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null

Stock/0017.HK/0017.HK.actions.yaml

@@ -43,9 +43,6 @@
 - Date: '2009-04-01T00:00:00+08:00'
   Dividends: 0.307248
   Stock Splits: 0.0
-- Date: '2009-11-30T00:00:00+08:00'
-  Dividends: 0.716913
-  Stock Splits: 0.0
 - Date: '2010-04-01T00:00:00+08:00'
   Dividends: 0.682774
   Stock Splits: 0.0
@@ -62,7 +59,7 @@
   Dividends: 0.376543
   Stock Splits: 0.0
 - Date: '2012-11-23T00:00:00+08:00'
-  Dividends: 1.054321
+  Dividends: 1.016667
   Stock Splits: 0.0
 - Date: '2013-03-15T00:00:00+08:00'
   Dividends: 0.451852

Stock/0017.HK/0017.HK.days.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:88dc02c13940d1a0152f7c693354cdfe8e6fde79dd81a119c5ae4c57b53699c2
-size 311274
+oid sha256:cf5099bda6cc7fdf24b3d12d3b14ca9957c587db45d11bc9f68ffe985dfc4d95
+size 309511

Stock/0017.HK/0017.HK.dividends.yaml

@@ -1,45 +1,45 @@
-'2000-04-13T00:00:00+08:00': 0.341387
-'2001-04-03T00:00:00+08:00': 0.341387
-'2002-04-04T00:00:00+08:00': 0.341387
-'2002-11-15T00:00:00+08:00': 0.341387
-'2003-04-08T00:00:00+08:00': 0.204832
-'2004-04-27T00:00:00+08:00': 0.068277
-'2004-11-29T00:00:00+08:00': 0.136555
-'2005-03-30T00:00:00+08:00': 0.341387
-'2006-03-30T00:00:00+08:00': 0.443803
-'2006-11-15T00:00:00+08:00': 0.682774
-'2007-04-02T00:00:00+08:00': 0.512081
-'2007-11-16T00:00:00+08:00': 0.853468
-'2008-04-09T00:00:00+08:00': 0.614497
-'2008-11-21T00:00:00+08:00': 0.853468
-'2009-04-01T00:00:00+08:00': 0.307248
-'2009-11-30T00:00:00+08:00': 0.716913
-'2010-04-01T00:00:00+08:00': 0.682774
-'2010-11-15T00:00:00+08:00': 0.955884
-'2011-03-18T00:00:00+08:00': 0.341387
-'2011-11-24T00:00:00+08:00': 1.054321
-'2012-03-16T00:00:00+08:00': 0.376543
-'2012-11-23T00:00:00+08:00': 1.054321
-'2013-03-15T00:00:00+08:00': 0.451852
-'2013-11-21T00:00:00+08:00': 1.12963
-'2014-03-14T00:00:00+08:00': 0.451852
-'2014-11-21T00:00:00+08:00': 1.2
-'2015-03-18T00:00:00+08:00': 0.48
-'2015-11-20T00:00:00+08:00': 1.2
-'2016-03-11T00:00:00+08:00': 0.52
-'2016-11-24T00:00:00+08:00': 1.24
-'2017-03-10T00:00:00+08:00': 0.52
-'2017-11-23T00:00:00+08:00': 1.32
-'2018-03-16T00:00:00+08:00': 0.56
-'2018-11-22T00:00:00+08:00': 1.36
-'2019-03-18T00:00:00+08:00': 0.56
-'2019-11-21T00:00:00+08:00': 1.48
-'2020-03-18T00:00:00+08:00': 0.56
-'2020-11-30T00:00:00+08:00': 1.48
-'2021-03-17T00:00:00+08:00': 0.56
-'2021-11-25T00:00:00+08:00': 1.5
-'2022-03-16T00:00:00+08:00': 0.56
-'2022-11-24T00:00:00+08:00': 1.5
-'2023-03-15T00:00:00+08:00': 0.46
-'2023-11-23T00:00:00+08:00': 1.89
-'2024-03-20T00:00:00+08:00': 0.2
+'2000-04-13T09:30:00+08:00': 0.341387
+'2001-04-03T09:30:00+08:00': 0.341387
+'2002-04-04T09:30:00+08:00': 0.341387
+'2002-11-15T09:30:00+08:00': 0.341387
+'2003-04-08T09:30:00+08:00': 0.204832
+'2004-04-27T09:30:00+08:00': 0.068277
+'2004-11-29T09:30:00+08:00': 0.136555
+'2005-03-30T09:30:00+08:00': 0.341387
+'2006-03-30T09:30:00+08:00': 0.443803
+'2006-11-15T09:30:00+08:00': 0.682774
+'2007-04-02T09:30:00+08:00': 0.512081
+'2007-11-16T09:30:00+08:00': 0.853468
+'2008-04-09T09:30:00+08:00': 0.614497
+'2008-11-21T09:30:00+08:00': 0.853468
+'2009-04-01T09:30:00+08:00': 0.307248
+'2010-04-01T09:30:00+08:00': 0.341387
+'2010-04-06T09:30:00+08:00': 0.341387
+'2010-11-15T09:30:00+08:00': 0.955884
+'2011-03-18T09:30:00+08:00': 0.341387
+'2011-11-24T09:30:00+08:00': 1.054321
+'2012-03-16T09:30:00+08:00': 0.376543
+'2012-11-23T09:30:00+08:00': 1.016667
+'2013-03-15T09:30:00+08:00': 0.451852
+'2013-11-21T09:30:00+08:00': 1.12963
+'2014-03-14T09:30:00+08:00': 0.451852
+'2014-11-21T09:30:00+08:00': 1.2
+'2015-03-18T09:30:00+08:00': 0.48
+'2015-11-20T09:30:00+08:00': 1.2
+'2016-03-11T09:30:00+08:00': 0.52
+'2016-11-24T09:30:00+08:00': 1.24
+'2017-03-10T09:30:00+08:00': 0.52
+'2017-11-23T09:30:00+08:00': 1.32
+'2018-03-16T09:30:00+08:00': 0.56
+'2018-11-22T09:30:00+08:00': 1.36
+'2019-03-18T09:30:00+08:00': 0.56
+'2019-11-21T09:30:00+08:00': 1.48
+'2020-03-18T09:30:00+08:00': 0.56
+'2020-11-30T09:30:00+08:00': 1.48
+'2021-03-17T09:30:00+08:00': 0.56
+'2021-11-25T09:30:00+08:00': 1.5
+'2022-03-16T09:30:00+08:00': 0.56
+'2022-11-24T09:30:00+08:00': 1.5
+'2023-03-15T09:30:00+08:00': 0.46
+'2023-11-23T09:30:00+08:00': 1.89
+'2024-03-20T09:30:00+08:00': 0.2

Stock/0017.HK/0017.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1523fdcd4ccfcd44f3fab8b28602b235876229ca77bab0bc0d3f58066b85d3e1
-size 561651
+oid sha256:b32fba7a600538cb590a1c32eb98df8a8e6e6086328dad4291e29a5a8d55dd02
+size 564465

Stock/0017.HK/0017.HK.splits.yaml

@@ -1 +1 @@
-'2020-06-23T00:00:00+08:00': 0.25
+'2020-06-23T09:30:00+08:00': 0.25

Stock/0017.HK/0017.HK.ticker.yaml

@@ -26,7 +26,7 @@ info:
     and advisory, and consultancy services. Additionally, it invests in, owns, and
     operates hotel properties. New World Development Company Limited was incorporated
     in 1970 and is headquartered in Central, Hong Kong.
-  fullTimeEmployees: 10000
+  fullTimeEmployees: 9500
   companyOfficers:
   - maxAge: 1
     name: Dr. Kar-Shun  Cheng BA, DBA(Hon), GBM, GBS, LLD(Hon), MBA
@@ -38,7 +38,7 @@ info:
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Shao-Mei  Huang
+    name: Ms. Shao-Mei  Huang J.P.
     age: 56
     title: CEO & Executive Director
     yearBorn: 1969
@@ -48,9 +48,9 @@ info:
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Fu Keung  Lau CPA
-    age: 45
+    age: 46
     title: CFO, Joint Company Secretary & Executive Director
-    yearBorn: 1980
+    yearBorn: 1979
     fiscalYear: 2025
     totalPay: 10100000
     exercisedValue: 0
@@ -116,94 +116,97 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 5
   overallRisk: 8
-  governanceEpochDate: 1768176000
+  governanceEpochDate: 1788220800
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 9.57
-  open: 9.7
-  dayLow: 9.31
-  dayHigh: 9.7
-  regularMarketPreviousClose: 9.57
-  regularMarketOpen: 9.7
-  regularMarketDayLow: 9.31
-  regularMarketDayHigh: 9.7
+  previousClose: 6.425
+  open: 6.45
+  dayLow: 6.45
+  dayHigh: 6.635
+  regularMarketPreviousClose: 6.425
+  regularMarketOpen: 6.45
+  regularMarketDayLow: 6.45
+  regularMarketDayHigh: 6.635
   exDividendDate: 1710892800
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 7.17
-  beta: 0.64
-  forwardPE: 8.486486
-  volume: 9547844
-  regularMarketVolume: 9547844
-  averageVolume: 10623354
-  averageVolume10days: 31790591
-  averageDailyVolume10Day: 31790591
-  bid: 9.41
-  ask: 9.42
+  beta: 1.004
+  forwardPE: -321.5859
+  volume: 5609315
+  regularMarketVolume: 5609315
+  averageVolume: 5179464
+  averageVolume10days: 5314527
+  averageDailyVolume10Day: 5314527
+  bid: 6.53
+  ask: 6.575
   bidSize: 0
   askSize: 0
-  marketCap: 23706372096
-  fiftyTwoWeekLow: 4.03
-  fiftyTwoWeekHigh: 11.57
+  marketCap: 16534063104
+  nonDilutedMarketCap: 16131406000
+  fiftyTwoWeekLow: 6.09
+  fiftyTwoWeekHigh: 12.45
   allTimeHigh: 106.683495
   allTimeLow: 4.01
-  priceToSalesTrailing12Months: 0.8564286
-  fiftyDayAverage: 7.6134
-  twoHundredDayAverage: 6.58255
+  fulldayPrice: 6.57
+  priceToSalesTrailing12Months: 0.85746473
+  fiftyDayAverage: 6.7407
+  twoHundredDayAverage: 8.138225
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 152795578368
-  profitMargins: -0.55321
-  floatShares: 1366815792
+  enterpriseValue: 156442361856
+  profitMargins: -0.63786
+  floatShares: 1366790626
   sharesOutstanding: 2516600000
   heldPercentInsiders: 0.45597
-  heldPercentInstitutions: 0.06995
+  heldPercentInstitutions: 0.0776
   impliedSharesOutstanding: 2516600000
-  bookValue: 65.054
-  priceToBook: 0.14480278
+  bookValue: 67.701
+  priceToBook: 0.09704436
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
-  mostRecentQuarter: 1751241600
-  netIncomeToCommon: -17172899840
-  trailingEps: -6.82
-  forwardEps: 1.11
+  mostRecentQuarter: 1767139200
+  netIncomeToCommon: -14269700096
+  trailingEps: -5.66
+  forwardEps: -0.02043
+  pegRatio: 0.89
   lastSplitFactor: '1:4'
   lastSplitDate: 1592870400
-  enterpriseToRevenue: 5.52
-  enterpriseToEbitda: 61.305
-  52WeekChange: 1.24821
-  SandP52WeekChange: 0.15024745
+  enterpriseToRevenue: 8.113
+  enterpriseToEbitda: 119.953
+  52WeekChange: -0.05514705
+  SandP52WeekChange: 0.17909956
   lastDividendValue: 0.2
   lastDividendDate: 1710892800
   quoteType: EQUITY
-  currentPrice: 9.42
-  targetHighPrice: 11.0
-  targetLowPrice: 2.0
-  targetMeanPrice: 6.00923
-  targetMedianPrice: 6.0
-  recommendationMean: 3.92308
-  recommendationKey: underperform
-  numberOfAnalystOpinions: 13
-  totalCash: 34426998784
-  totalCashPerShare: 13.68
-  ebitda: 2492400128
-  totalDebt: 155673100288
-  quickRatio: 0.64
-  currentRatio: 1.849
-  totalRevenue: 27680499712
-  debtToEquity: 75.3
-  revenuePerShare: 10.999
-  returnOnAssets: 0.00238
-  returnOnEquity: -0.07579
-  grossProfits: 7673600000
-  freeCashflow: 2711174912
-  operatingCashflow: 11916000256
-  grossMargins: 0.27722
-  ebitdaMargins: 0.09004
-  operatingMargins: -0.029760001
+  currentPrice: 6.57
+  targetHighPrice: 11.17
+  targetLowPrice: 4.7
+  targetMeanPrice: 7.597
+  targetMedianPrice: 6.95
+  recommendationKey: none
+  numberOfAnalystOpinions: 10
+  totalCash: 21597300736
+  totalCashPerShare: 8.582
+  ebitda: 1304199936
+  totalDebt: 153754304512
+  quickRatio: 0.57
+  currentRatio: 1.718
+  totalRevenue: 19282499584
+  debtToEquity: 74.756
+  revenuePerShare: 7.662
+  returnOnAssets: 0.00071999995
+  returnOnEquity: -0.06495
+  grossProfits: 6036100096
+  freeCashflow: -2105012480
+  operatingCashflow: 9747600384
+  revenueGrowth: -0.5
+  grossMargins: 0.31304002
+  ebitdaMargins: 0.06764
+  operatingMargins: 0.09591
   financialCurrency: HKD
   symbol: 0017.HK
   language: en-US
@@ -212,19 +215,7 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: -6.82
-  epsForward: 1.11
-  epsCurrentYear: 0.15
-  priceEpsCurrentYear: 62.8
-  fiftyDayAverageChange: 1.8066001
-  fiftyDayAverageChangePercent: 0.23729216
-  twoHundredDayAverageChange: 2.83745
-  twoHundredDayAverageChangePercent: 0.43105635
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.9 - Underperform
-  cryptoTradeable: false
-  marketState: CLOSED
+  longName: New World Development Company Limited
   exchange: HKG
   messageBoardId: finmb_155731
   exchangeTimezoneName: Asia/Hong_Kong
@@ -232,54 +223,66 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: -1.5673941
-  regularMarketPrice: 9.42
+  regularMarketChangePercent: 2.256809
+  regularMarketPrice: 6.57
   shortName: NEW WORLD DEV
-  longName: New World Development Company Limited
   corporateActions: []
-  regularMarketTime: 1769155706
+  regularMarketTime: 1788422898
+  marketState: PREPRE
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: -0.14999962
-  regularMarketDayRange: 9.31 - 9.7
+  regularMarketChange: 0.14499998
+  regularMarketDayRange: 6.45 - 6.635
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 10623354
-  fiftyTwoWeekLowChange: 5.39
-  fiftyTwoWeekLowChangePercent: 1.3374689
-  fiftyTwoWeekRange: 4.03 - 11.57
-  fiftyTwoWeekHighChange: -2.1499996
-  fiftyTwoWeekHighChangePercent: -0.18582538
-  fiftyTwoWeekChangePercent: 124.821
-  earningsTimestampStart: 1758874200
-  earningsTimestampEnd: 1758874200
+  averageDailyVolume3Month: 5179464
+  fiftyTwoWeekLowChange: 0.48000002
+  fiftyTwoWeekLowChangePercent: 0.07881773
+  fiftyTwoWeekRange: 6.09 - 12.45
+  fiftyTwoWeekHighChange: -5.8799996
+  fiftyTwoWeekHighChangePercent: -0.47228914
+  fiftyTwoWeekChangePercent: -5.514705
+  earningsTimestampStart: 1790323800
+  earningsTimestampEnd: 1790323800
   earningsCallTimestampStart: 1740740340
   earningsCallTimestampEnd: 1740740340
-  isEarningsDateEstimate: false
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: -5.66
+  epsForward: -0.02043
+  epsCurrentYear: -1.0719
+  priceEpsCurrentYear: -6.129303
+  fiftyDayAverageChange: -0.1706996
+  fiftyDayAverageChangePercent: -0.02532372
+  twoHundredDayAverageChange: -1.5682244
+  twoHundredDayAverageChangePercent: -0.1926986
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 9.699999809265137
-  dayLow: 9.3100004196167
+  dayHigh: 6.639999866485596
+  dayLow: 6.449999809265137
   exchange: HKG
-  fiftyDayAverage: 7.629799957275391
-  lastPrice: 9.420000076293945
-  lastVolume: 9505844
-  marketCap: 23706372192.001343
-  open: 9.699999809265137
-  previousClose: 9.569999694824219
+  fiftyDayAverage: 6.7394897986431515
+  lastPrice: 6.57
+  lastVolume: 5609315
+  marketCap: 16534062000.0
+  open: 6.449999809265137
+  previousClose: 6.360000133514404
   quoteType: EQUITY
-  regularMarketPreviousClose: 9.569999694824219
+  regularMarketPreviousClose: 6.425000190734863
   shares: 2516600000
-  tenDayAverageVolume: 31790591
-  threeMonthAverageVolume: 10549465
+  tenDayAverageVolume: 5502304
+  threeMonthAverageVolume: 5186181
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 6.53889999628067
-  yearChange: 1.2482100113723953
-  yearHigh: 11.569999694824219
-  yearLow: 4.03000020980835
+  twoHundredDayAverage: 8.084497461366894
+  yearChange: .nan
+  yearHigh: 12.449999809265137
+  yearLow: 6.090000152587891
 calendar:
   Ex-Dividend Date: 2024-03-20
-  Earnings Date: []
+  Earnings Date:
+  - '2026-09-25T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null

Stock/0027.HK/0027.HK.actions.yaml

@@ -1,57 +1,42 @@
 - Date: '2014-05-23T00:00:00+08:00'
   Dividends: 0.7
-  Stock Splits: 0.0
 - Date: '2014-09-23T00:00:00+08:00'
   Dividends: 0.45
-  Stock Splits: 0.0
 - Date: '2015-04-23T00:00:00+08:00'
   Dividends: 0.28
-  Stock Splits: 0.0
 - Date: '2015-09-23T00:00:00+08:00'
   Dividends: 0.14
-  Stock Splits: 0.0
 - Date: '2016-04-08T00:00:00+08:00'
   Dividends: 0.15
-  Stock Splits: 0.0
 - Date: '2016-09-23T00:00:00+08:00'
   Dividends: 0.18
-  Stock Splits: 0.0
 - Date: '2017-03-27T00:00:00+08:00'
   Dividends: 0.26
-  Stock Splits: 0.0
 - Date: '2017-09-25T00:00:00+08:00'
   Dividends: 0.33
-  Stock Splits: 0.0
 - Date: '2018-03-23T00:00:00+08:00'
   Dividends: 0.41
-  Stock Splits: 0.0
 - Date: '2018-09-21T00:00:00+08:00'
   Dividends: 0.5
-  Stock Splits: 0.0
 - Date: '2019-03-25T00:00:00+08:00'
   Dividends: 0.45
-  Stock Splits: 0.0
 - Date: '2019-09-24T00:00:00+08:00'
   Dividends: 0.46
-  Stock Splits: 0.0
 - Date: '2020-03-25T00:00:00+08:00'
   Dividends: 0.45
-  Stock Splits: 0.0
 - Date: '2022-03-25T00:00:00+08:00'
   Dividends: 0.3
-  Stock Splits: 0.0
 - Date: '2023-09-25T00:00:00+08:00'
   Dividends: 0.2
-  Stock Splits: 0.0
 - Date: '2024-03-22T00:00:00+08:00'
   Dividends: 0.3
-  Stock Splits: 0.0
 - Date: '2024-09-24T00:00:00+08:00'
   Dividends: 0.5
-  Stock Splits: 0.0
 - Date: '2025-05-23T00:00:00+08:00'
   Dividends: 0.5
-  Stock Splits: 0.0
 - Date: '2025-09-24T00:00:00+08:00'
   Dividends: 0.7
-  Stock Splits: 0.0
+- Date: '2026-05-22T00:00:00+08:00'
+  Dividends: 0.8
+- Date: '2026-08-25T00:00:00+08:00'
+  Dividends: 0.9

Stock/0027.HK/0027.HK.dividends.yaml

@@ -1,19 +1,21 @@
-'2014-05-23T00:00:00+08:00': 0.7
-'2014-09-23T00:00:00+08:00': 0.45
-'2015-04-23T00:00:00+08:00': 0.28
-'2015-09-23T00:00:00+08:00': 0.14
-'2016-04-08T00:00:00+08:00': 0.15
-'2016-09-23T00:00:00+08:00': 0.18
-'2017-03-27T00:00:00+08:00': 0.26
-'2017-09-25T00:00:00+08:00': 0.33
-'2018-03-23T00:00:00+08:00': 0.41
-'2018-09-21T00:00:00+08:00': 0.5
-'2019-03-25T00:00:00+08:00': 0.45
-'2019-09-24T00:00:00+08:00': 0.46
-'2020-03-25T00:00:00+08:00': 0.45
-'2022-03-25T00:00:00+08:00': 0.3
-'2023-09-25T00:00:00+08:00': 0.2
-'2024-03-22T00:00:00+08:00': 0.3
-'2024-09-24T00:00:00+08:00': 0.5
-'2025-05-23T00:00:00+08:00': 0.5
-'2025-09-24T00:00:00+08:00': 0.7
+'2014-05-23T09:30:00+08:00': 0.7
+'2014-09-23T09:30:00+08:00': 0.45
+'2015-04-23T09:30:00+08:00': 0.28
+'2015-09-23T09:30:00+08:00': 0.14
+'2016-04-08T09:30:00+08:00': 0.15
+'2016-09-23T09:30:00+08:00': 0.18
+'2017-03-27T09:30:00+08:00': 0.26
+'2017-09-25T09:30:00+08:00': 0.33
+'2018-03-23T09:30:00+08:00': 0.41
+'2018-09-21T09:30:00+08:00': 0.5
+'2019-03-25T09:30:00+08:00': 0.45
+'2019-09-24T09:30:00+08:00': 0.46
+'2020-03-25T09:30:00+08:00': 0.45
+'2022-03-25T09:30:00+08:00': 0.3
+'2023-09-25T09:30:00+08:00': 0.2
+'2024-03-22T09:30:00+08:00': 0.3
+'2024-09-24T09:30:00+08:00': 0.5
+'2025-05-23T09:30:00+08:00': 0.5
+'2025-09-24T09:30:00+08:00': 0.7
+'2026-05-22T09:30:00+08:00': 0.8
+'2026-08-25T09:30:00+08:00': 0.9

Stock/0027.HK/0027.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:03718f7c53f3c557b45cfdf86ed603744a4fc6f930ed41039aa98de8bb243003
-size 739091
+oid sha256:f794b04b37aaadd8951e9778f8fc5e81fd325b2cb4949affe18faaed0e5a3139
+size 742348

Stock/0027.HK/0027.HK.ticker.yaml

@@ -25,19 +25,19 @@ info:
     and manufacture, sale, distribution and laying of asphalt, road base and bituminous
     materials, bricks, concrete pipes, cement, and slag; and provision of road marking
     services; and ready-mixed concrete; as well as management of galaxy international
-    convention center & galaxy arena. Additionally, it provides truck leasing; quality
+    convention center and galaxy arena. Further, it offers truck leasing; quality
     assurance; cross-border transportation service, hospitality, marketing and promotion
-    services, and Project management activities. The company was incorporated in 1987
+    services, and project management activities. The company was incorporated in 1987
     and is based in Central, Hong Kong.
-  fullTimeEmployees: 21100
+  fullTimeEmployees: 21200
   companyOfficers:
   - maxAge: 1
     name: Mr. Yiu Tung  Lui
     age: 69
     title: Chairman & Member of Executive Board
     yearBorn: 1956
-    fiscalYear: 2024
-    totalPay: 80394000
+    fiscalYear: 2025
+    totalPay: 82188000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -46,8 +46,8 @@ info:
     title: MD of the Construction Materials Division, Member of Executive Board &
       Executive Director
     yearBorn: 1958
-    fiscalYear: 2024
-    totalPay: 11348000
+    fiscalYear: 2025
+    totalPay: 10270000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -55,153 +55,155 @@ info:
     age: 71
     title: Member of Executive Board & Executive Director
     yearBorn: 1954
-    fiscalYear: 2024
-    totalPay: 4752000
+    fiscalYear: 2025
+    totalPay: 4848000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Thomas  Arasi
+    name: Ms. Wai Ling  Lui
     age: 67
-    title: Chief Financial Officer
+    title: Group Director of HR & Adm, Member of Executive Board and Executive Director
     yearBorn: 1958
-    fiscalYear: 2024
+    fiscalYear: 2025
+    totalPay: 9054000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Ms. Wai Ling  Lui
+    name: Mr. Thomas  Arasi
     age: 67
-    title: Group Director of HR & Adm, Member of Executive Board and Executive Director
+    title: Chief Financial Officer
     yearBorn: 1958
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. James  Houghton
     title: Senior Director of Information Systems & Technology
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Peter J.  Caveny
     title: Assistant Senior Vice President of Investor Relations
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Mun Sang  Kwok
-    title: Senior Director of Legal & General Counsel
-    fiscalYear: 2024
+    name: Mr. Tsang Ling Chung
+    title: Company Secretary & Director of Legal
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Buddy  Lam
     title: Senior Vice President of Public Relations
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
-    name: Mr. Roger  Lienhard
-    age: 64
-    title: Executive Vice President of Hospitality - Galaxy Macau
-    yearBorn: 1961
-    fiscalYear: 2024
+    name: Mr. Paul  Tse
+    title: Director of Marketing and Event Services
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 3
-  boardRisk: 6
-  compensationRisk: 10
+  boardRisk: 7
+  compensationRisk: 9
   shareHolderRightsRisk: 8
   overallRisk: 10
-  governanceEpochDate: 1768176000
-  compensationAsOfEpochDate: 1735603200
+  governanceEpochDate: 1788220800
+  compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.galaxyentertainment.com/en/investor/chart
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 41.24
-  open: 41.54
-  dayLow: 41.5
-  dayHigh: 41.98
-  regularMarketPreviousClose: 41.24
-  regularMarketOpen: 41.54
-  regularMarketDayLow: 41.5
-  regularMarketDayHigh: 41.98
-  dividendRate: 1.4
-  dividendYield: 3.35
-  exDividendDate: 1758672000
-  payoutRatio: 0.45580003
-  beta: 0.473
-  trailingPE: 19.086758
-  forwardPE: 15.311298
-  volume: 9562994
-  regularMarketVolume: 9562994
-  averageVolume: 10471091
-  averageVolume10days: 13030337
-  averageDailyVolume10Day: 13030337
-  bid: 41.72
-  ask: 41.8
+  previousClose: 33.46
+  open: 33.44
+  dayLow: 33.18
+  dayHigh: 33.86
+  regularMarketPreviousClose: 33.46
+  regularMarketOpen: 33.44
+  regularMarketDayLow: 33.18
+  regularMarketDayHigh: 33.86
+  dividendRate: 1.8
+  dividendYield: 5.38
+  exDividendDate: 1787616000
+  payoutRatio: 0.614
+  beta: 0.56
+  trailingPE: 13.704917
+  forwardPE: 12.803627
+  volume: 6947408
+  regularMarketVolume: 6947408
+  averageVolume: 13969122
+  averageVolume10days: 12235646
+  averageDailyVolume10Day: 12235646
+  bid: 33.48
+  ask: 33.48
   bidSize: 0
   askSize: 0
-  marketCap: 183052271616
-  fiftyTwoWeekLow: 24.3
-  fiftyTwoWeekHigh: 43.9
+  marketCap: 146441814016
+  nonDilutedMarketCap: 144865282752
+  fiftyTwoWeekLow: 28.68
+  fiftyTwoWeekHigh: 44.22
   allTimeHigh: 84.5
   allTimeLow: 0.37
-  priceToSalesTrailing12Months: 4.044174
-  fiftyDayAverage: 39.4052
-  twoHundredDayAverage: 37.3169
-  trailingAnnualDividendRate: 1.2
-  trailingAnnualDividendYield: 0.029097963
+  fulldayPrice: 33.44
+  priceToSalesTrailing12Months: 2.9125345
+  fiftyDayAverage: 32.7252
+  twoHundredDayAverage: 35.9035
+  trailingAnnualDividendRate: 1.7
+  trailingAnnualDividendYield: 0.050806936
   currency: HKD
   tradeable: false
-  enterpriseValue: 163819978752
-  profitMargins: 0.21236
-  floatShares: 2592300017
+  enterpriseValue: 128051068928
+  profitMargins: 0.21308
+  floatShares: 2597108704
   sharesOutstanding: 4379240712
-  heldPercentInsiders: 0.50995
-  heldPercentInstitutions: 0.18921
-  impliedSharesOutstanding: 4379240713
-  bookValue: 18.194
-  priceToBook: 2.2974606
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1751241600
-  earningsQuarterlyGrowth: 0.194
-  netIncomeToCommon: 9612231680
-  trailingEps: 2.19
-  forwardEps: 2.73001
-  enterpriseToRevenue: 3.619
-  enterpriseToEbitda: 13.932
-  52WeekChange: 0.27439022
-  SandP52WeekChange: 0.15024745
-  lastDividendValue: 0.7
-  lastDividendDate: 1758672000
+  heldPercentInsiders: 0.50223
+  heldPercentInstitutions: 0.24201
+  impliedSharesOutstanding: 4379240712
+  bookValue: 19.321
+  priceToBook: 1.7307593
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1782777600
+  earningsQuarterlyGrowth: 0.008
+  netIncomeToCommon: 10713628672
+  trailingEps: 2.44
+  forwardEps: 2.61176
+  pegRatio: 1.44
+  enterpriseToRevenue: 2.547
+  enterpriseToEbitda: 9.682
+  52WeekChange: -0.16766167
+  SandP52WeekChange: 0.17909956
+  lastDividendValue: 0.9
+  lastDividendDate: 1787616000
   quoteType: EQUITY
-  currentPrice: 41.8
-  targetHighPrice: 59.2
-  targetLowPrice: 44.0
-  targetMeanPrice: 49.24095
-  targetMedianPrice: 49.0
-  recommendationMean: 1.22727
+  currentPrice: 33.44
+  targetHighPrice: 51.48
+  targetLowPrice: 36.0
+  targetMeanPrice: 45.0765
+  targetMedianPrice: 44.1
+  recommendationMean: 1.28571
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 21
-  totalCash: 20705357824
-  totalCashPerShare: 4.733
-  ebitda: 11758499840
-  totalDebt: 1179677056
-  quickRatio: 2.035
-  currentRatio: 2.075
-  totalRevenue: 45263200256
-  debtToEquity: 1.473
-  revenuePerShare: 10.347
-  returnOnAssets: 0.056539997
-  returnOnEquity: 0.12528
-  grossProfits: 35271401472
-  earningsGrowth: 0.191
-  revenueGrowth: 0.083
-  grossMargins: 0.77925
-  ebitdaMargins: 0.25978002
-  operatingMargins: 0.19309
+  numberOfAnalystOpinions: 20
+  totalCash: 21413058560
+  totalCashPerShare: 4.89
+  ebitda: 13225369600
+  totalDebt: 2556948992
+  quickRatio: 1.882
+  currentRatio: 1.916
+  totalRevenue: 50279854080
+  debtToEquity: 3.005
+  revenuePerShare: 11.487
+  returnOnAssets: 0.06159
+  returnOnEquity: 0.13015
+  grossProfits: 39945007104
+  earningsGrowth: 0.006
+  revenueGrowth: 0.042
+  grossMargins: 0.79445
+  ebitdaMargins: 0.26304
+  operatingMargins: 0.18524
   financialCurrency: HKD
   symbol: 0027.HK
   language: en-US
@@ -210,9 +212,36 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: CLOSED
-  corporateActions: []
-  regularMarketTime: 1769155706
+  regularMarketChangePercent: -0.05977423
+  regularMarketPrice: 33.44
+  longName: Galaxy Entertainment Group Limited
+  regularMarketDayRange: 33.18 - 33.86
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 13969122
+  fiftyTwoWeekLowChange: 4.7599983
+  fiftyTwoWeekLowChangePercent: 0.16596925
+  fiftyTwoWeekRange: 28.68 - 44.22
+  fiftyTwoWeekHighChange: -10.780003
+  fiftyTwoWeekHighChangePercent: -0.24378115
+  fiftyTwoWeekChangePercent: -16.766167
+  earningsTimestamp: 1786522200
+  earningsTimestampStart: 1793779800
+  earningsTimestampEnd: 1793779800
+  earningsCallTimestampStart: 1746696600
+  earningsCallTimestampEnd: 1746696600
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 2.44
+  epsForward: 2.61176
+  epsCurrentYear: 2.45374
+  priceEpsCurrentYear: 13.628176
+  fiftyDayAverageChange: 0.714798
+  fiftyDayAverageChangePercent: 0.021842431
+  twoHundredDayAverageChange: -2.463501
+  twoHundredDayAverageChangePercent: -0.068614505
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.3 - Strong Buy
+  cryptoTradeable: false
   exchange: HKG
   messageBoardId: finmb_877511
   exchangeTimezoneName: Asia/Hong_Kong
@@ -220,69 +249,43 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: 1.357899
-  regularMarketPrice: 41.8
-  shortName: GALAXY ENT
-  longName: Galaxy Entertainment Group Limited
+  corporateActions: []
+  regularMarketTime: 1788422898
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 0.55999756
-  regularMarketDayRange: 41.5 - 41.98
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 10471091
-  fiftyTwoWeekLowChange: 17.5
-  fiftyTwoWeekLowChangePercent: 0.72016466
-  fiftyTwoWeekRange: 24.3 - 43.9
-  fiftyTwoWeekHighChange: -2.1000023
-  fiftyTwoWeekHighChangePercent: -0.047836043
-  fiftyTwoWeekChangePercent: 27.439022
-  earningsTimestampStart: 1762330200
-  earningsTimestampEnd: 1762330200
-  earningsCallTimestampStart: 1746696600
-  earningsCallTimestampEnd: 1746696600
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 2.19
-  epsForward: 2.73001
-  epsCurrentYear: 2.45774
-  priceEpsCurrentYear: 17.007494
-  fiftyDayAverageChange: 2.3947983
-  fiftyDayAverageChangePercent: 0.06077366
-  twoHundredDayAverageChange: 4.483101
-  twoHundredDayAverageChangePercent: 0.12013595
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.2 - Strong Buy
-  cryptoTradeable: false
-  trailingPegRatio: 1.1855
+  regularMarketChange: -0.020000458
+  shortName: GALAXY ENT
+  marketState: PREPRE
+  trailingPegRatio: 1.4601
 fast_info:
   currency: HKD
-  dayHigh: 41.97999954223633
-  dayLow: 41.5
+  dayHigh: 33.86000061035156
+  dayLow: 33.18000030517578
   exchange: HKG
-  fiftyDayAverage: 39.52879997253418
-  lastPrice: 41.79999923706055
-  lastVolume: 9561994
-  marketCap: 183052258462.30447
-  open: 41.540000915527344
-  previousClose: 41.2400016784668
+  fiftyDayAverage: 32.7804082753707
+  lastPrice: 33.44
+  lastVolume: 6995408
+  marketCap: 146441809409.28
+  open: 33.439998626708984
+  previousClose: 33.459999084472656
   quoteType: EQUITY
-  regularMarketPreviousClose: 41.2400016784668
-  shares: 4379240713
-  tenDayAverageVolume: 13030337
-  threeMonthAverageVolume: 10454050
+  regularMarketPreviousClose: 33.459999084472656
+  shares: 4379240712
+  tenDayAverageVolume: 11701322
+  threeMonthAverageVolume: 13860158
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 37.14189999580383
-  yearChange: 0.27439025028485203
-  yearHigh: 43.900001525878906
-  yearLow: 24.299999237060547
+  twoHundredDayAverage: 35.98844216696581
+  yearChange: .nan
+  yearHigh: 44.220001220703125
+  yearLow: 28.68000030517578
 calendar:
-  Ex-Dividend Date: 2025-09-24
+  Ex-Dividend Date: 2026-08-25
   Earnings Date:
-  - '2025-11-07T00:00:00'
+  - '2026-11-04T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 13764573000
-  Revenue Low: 13695000000
-  Revenue Average: 13729786500
+  Revenue High: 12945600000
+  Revenue Low: 11694807000
+  Revenue Average: 12415135670
 isin: INE403B01016

Stock/0066.HK/0066.HK.actions.yaml

@@ -1,150 +1,104 @@
 - Date: '2001-05-08T00:00:00+08:00'
   Dividends: 0.1
-  Stock Splits: 0.0
 - Date: '2001-09-12T00:00:00+08:00'
   Dividends: 0.14
-  Stock Splits: 0.0
 - Date: '2002-03-22T00:00:00+08:00'
   Dividends: 0.28
-  Stock Splits: 0.0
 - Date: '2002-08-26T00:00:00+08:00'
   Dividends: 0.14
-  Stock Splits: 0.0
 - Date: '2003-03-24T00:00:00+08:00'
   Dividends: 0.28
-  Stock Splits: 0.0
 - Date: '2003-08-26T00:00:00+08:00'
   Dividends: 0.14
-  Stock Splits: 0.0
 - Date: '2004-03-24T00:00:00+08:00'
   Dividends: 0.28
-  Stock Splits: 0.0
 - Date: '2004-08-26T00:00:00+08:00'
   Dividends: 0.14
-  Stock Splits: 0.0
 - Date: '2005-03-21T00:00:00+08:00'
   Dividends: 0.28
-  Stock Splits: 0.0
 - Date: '2005-08-24T00:00:00+08:00'
   Dividends: 0.14
-  Stock Splits: 0.0
 - Date: '2006-03-30T00:00:00+08:00'
   Dividends: 0.28
-  Stock Splits: 0.0
 - Date: '2006-08-30T00:00:00+08:00'
   Dividends: 0.14
-  Stock Splits: 0.0
 - Date: '2007-04-03T00:00:00+08:00'
   Dividends: 0.28
-  Stock Splits: 0.0
 - Date: '2007-08-29T00:00:00+08:00'
   Dividends: 0.14
-  Stock Splits: 0.0
 - Date: '2008-04-03T00:00:00+08:00'
   Dividends: 0.31
-  Stock Splits: 0.0
 - Date: '2008-08-18T00:00:00+08:00'
   Dividends: 0.14
-  Stock Splits: 0.0
 - Date: '2009-04-01T00:00:00+08:00'
   Dividends: 0.68
-  Stock Splits: 0.0
 - Date: '2009-08-27T00:00:00+08:00'
   Dividends: 0.28
-  Stock Splits: 0.0
 - Date: '2010-03-26T00:00:00+08:00'
   Dividends: 0.38
-  Stock Splits: 0.0
 - Date: '2010-08-26T00:00:00+08:00'
   Dividends: 0.14
-  Stock Splits: 0.0
 - Date: '2011-03-16T00:00:00+08:00'
   Dividends: 0.45
-  Stock Splits: 0.0
 - Date: '2011-08-24T00:00:00+08:00'
   Dividends: 0.25
-  Stock Splits: 0.0
 - Date: '2012-05-07T00:00:00+08:00'
   Dividends: 0.51
-  Stock Splits: 0.0
 - Date: '2012-08-24T00:00:00+08:00'
   Dividends: 0.25
-  Stock Splits: 0.0
 - Date: '2013-05-13T00:00:00+08:00'
   Dividends: 0.54
-  Stock Splits: 0.0
 - Date: '2013-09-06T00:00:00+08:00'
   Dividends: 0.25
-  Stock Splits: 0.0
 - Date: '2014-05-12T00:00:00+08:00'
   Dividends: 0.67
-  Stock Splits: 0.0
 - Date: '2014-09-05T00:00:00+08:00'
   Dividends: 0.25
-  Stock Splits: 0.0
 - Date: '2015-05-22T00:00:00+08:00'
   Dividends: 0.8
-  Stock Splits: 0.0
 - Date: '2015-08-26T00:00:00+08:00'
   Dividends: 0.25
-  Stock Splits: 0.0
 - Date: '2016-05-20T00:00:00+08:00'
   Dividends: 3.01
-  Stock Splits: 0.0
 - Date: '2016-08-22T00:00:00+08:00'
   Dividends: 0.25
-  Stock Splits: 0.0
 - Date: '2017-05-19T00:00:00+08:00'
   Dividends: 3.02
-  Stock Splits: 0.0
 - Date: '2017-08-24T00:00:00+08:00'
   Dividends: 0.25
-  Stock Splits: 0.0
 - Date: '2018-05-18T00:00:00+08:00'
   Dividends: 0.87
-  Stock Splits: 0.0
 - Date: '2018-08-22T00:00:00+08:00'
   Dividends: 0.25
-  Stock Splits: 0.0
 - Date: '2019-05-24T00:00:00+08:00'
   Dividends: 0.95
-  Stock Splits: 0.0
 - Date: '2019-08-21T00:00:00+08:00'
   Dividends: 0.25
-  Stock Splits: 0.0
 - Date: '2020-05-22T00:00:00+08:00'
   Dividends: 0.98
-  Stock Splits: 0.0
 - Date: '2020-08-19T00:00:00+08:00'
   Dividends: 0.25
-  Stock Splits: 0.0
 - Date: '2021-05-28T00:00:00+08:00'
   Dividends: 0.98
-  Stock Splits: 0.0
 - Date: '2021-08-25T00:00:00+08:00'
   Dividends: 0.25
-  Stock Splits: 0.0
 - Date: '2022-05-27T00:00:00+08:00'
   Dividends: 1.02
-  Stock Splits: 0.0
 - Date: '2022-08-24T00:00:00+08:00'
   Dividends: 0.42
-  Stock Splits: 0.0
 - Date: '2023-05-29T00:00:00+08:00'
   Dividends: 0.89
-  Stock Splits: 0.0
 - Date: '2023-08-23T00:00:00+08:00'
   Dividends: 0.42
-  Stock Splits: 0.0
 - Date: '2024-05-24T00:00:00+08:00'
   Dividends: 0.89
-  Stock Splits: 0.0
 - Date: '2024-08-28T00:00:00+08:00'
   Dividends: 0.42
-  Stock Splits: 0.0
 - Date: '2025-05-23T00:00:00+08:00'
   Dividends: 0.89
-  Stock Splits: 0.0
 - Date: '2025-08-27T00:00:00+08:00'
   Dividends: 0.42
-  Stock Splits: 0.0
+- Date: '2026-05-29T00:00:00+08:00'
+  Dividends: 0.89
+- Date: '2026-08-26T00:00:00+08:00'
+  Dividends: 0.42

Stock/0066.HK/0066.HK.dividends.yaml

@@ -1,50 +1,52 @@
-'2001-05-08T00:00:00+08:00': 0.1
-'2001-09-12T00:00:00+08:00': 0.14
-'2002-03-22T00:00:00+08:00': 0.28
-'2002-08-26T00:00:00+08:00': 0.14
-'2003-03-24T00:00:00+08:00': 0.28
-'2003-08-26T00:00:00+08:00': 0.14
-'2004-03-24T00:00:00+08:00': 0.28
-'2004-08-26T00:00:00+08:00': 0.14
-'2005-03-21T00:00:00+08:00': 0.28
-'2005-08-24T00:00:00+08:00': 0.14
-'2006-03-30T00:00:00+08:00': 0.28
-'2006-08-30T00:00:00+08:00': 0.14
-'2007-04-03T00:00:00+08:00': 0.28
-'2007-08-29T00:00:00+08:00': 0.14
-'2008-04-03T00:00:00+08:00': 0.31
-'2008-08-18T00:00:00+08:00': 0.14
-'2009-04-01T00:00:00+08:00': 0.68
-'2009-08-27T00:00:00+08:00': 0.28
-'2010-03-26T00:00:00+08:00': 0.38
-'2010-08-26T00:00:00+08:00': 0.14
-'2011-03-16T00:00:00+08:00': 0.45
-'2011-08-24T00:00:00+08:00': 0.25
-'2012-05-07T00:00:00+08:00': 0.51
-'2012-08-24T00:00:00+08:00': 0.25
-'2013-05-13T00:00:00+08:00': 0.54
-'2013-09-06T00:00:00+08:00': 0.25
-'2014-05-12T00:00:00+08:00': 0.67
-'2014-09-05T00:00:00+08:00': 0.25
-'2015-05-22T00:00:00+08:00': 0.8
-'2015-08-26T00:00:00+08:00': 0.25
-'2016-05-20T00:00:00+08:00': 3.01
-'2016-08-22T00:00:00+08:00': 0.25
-'2017-05-19T00:00:00+08:00': 3.02
-'2017-08-24T00:00:00+08:00': 0.25
-'2018-05-18T00:00:00+08:00': 0.87
-'2018-08-22T00:00:00+08:00': 0.25
-'2019-05-24T00:00:00+08:00': 0.95
-'2019-08-21T00:00:00+08:00': 0.25
-'2020-05-22T00:00:00+08:00': 0.98
-'2020-08-19T00:00:00+08:00': 0.25
-'2021-05-28T00:00:00+08:00': 0.98
-'2021-08-25T00:00:00+08:00': 0.25
-'2022-05-27T00:00:00+08:00': 1.02
-'2022-08-24T00:00:00+08:00': 0.42
-'2023-05-29T00:00:00+08:00': 0.89
-'2023-08-23T00:00:00+08:00': 0.42
-'2024-05-24T00:00:00+08:00': 0.89
-'2024-08-28T00:00:00+08:00': 0.42
-'2025-05-23T00:00:00+08:00': 0.89
-'2025-08-27T00:00:00+08:00': 0.42
+'2001-05-08T09:30:00+08:00': 0.1
+'2001-09-12T09:30:00+08:00': 0.14
+'2002-03-22T09:30:00+08:00': 0.28
+'2002-08-26T09:30:00+08:00': 0.14
+'2003-03-24T09:30:00+08:00': 0.28
+'2003-08-26T09:30:00+08:00': 0.14
+'2004-03-24T09:30:00+08:00': 0.28
+'2004-08-26T09:30:00+08:00': 0.14
+'2005-03-21T09:30:00+08:00': 0.28
+'2005-08-24T09:30:00+08:00': 0.14
+'2006-03-30T09:30:00+08:00': 0.28
+'2006-08-30T09:30:00+08:00': 0.14
+'2007-04-03T09:30:00+08:00': 0.28
+'2007-08-29T09:30:00+08:00': 0.14
+'2008-04-03T09:30:00+08:00': 0.31
+'2008-08-18T09:30:00+08:00': 0.14
+'2009-04-01T09:30:00+08:00': 0.68
+'2009-08-27T09:30:00+08:00': 0.28
+'2010-03-26T09:30:00+08:00': 0.38
+'2010-08-26T09:30:00+08:00': 0.14
+'2011-03-16T09:30:00+08:00': 0.45
+'2011-08-24T09:30:00+08:00': 0.25
+'2012-05-07T09:30:00+08:00': 0.51
+'2012-08-24T09:30:00+08:00': 0.25
+'2013-05-13T09:30:00+08:00': 0.54
+'2013-09-06T09:30:00+08:00': 0.25
+'2014-05-12T09:30:00+08:00': 0.67
+'2014-09-05T09:30:00+08:00': 0.25
+'2015-05-22T09:30:00+08:00': 0.8
+'2015-08-26T09:30:00+08:00': 0.25
+'2016-05-20T09:30:00+08:00': 3.01
+'2016-08-22T09:30:00+08:00': 0.25
+'2017-05-19T09:30:00+08:00': 3.02
+'2017-08-24T09:30:00+08:00': 0.25
+'2018-05-18T09:30:00+08:00': 0.87
+'2018-08-22T09:30:00+08:00': 0.25
+'2019-05-24T09:30:00+08:00': 0.95
+'2019-08-21T09:30:00+08:00': 0.25
+'2020-05-22T09:30:00+08:00': 0.98
+'2020-08-19T09:30:00+08:00': 0.25
+'2021-05-28T09:30:00+08:00': 0.98
+'2021-08-25T09:30:00+08:00': 0.25
+'2022-05-27T09:30:00+08:00': 1.02
+'2022-08-24T09:30:00+08:00': 0.42
+'2023-05-29T09:30:00+08:00': 0.89
+'2023-08-23T09:30:00+08:00': 0.42
+'2024-05-24T09:30:00+08:00': 0.89
+'2024-08-28T09:30:00+08:00': 0.42
+'2025-05-23T09:30:00+08:00': 0.89
+'2025-08-27T09:30:00+08:00': 0.42
+'2026-05-29T09:30:00+08:00': 0.89
+'2026-08-26T09:30:00+08:00': 0.42

Stock/0066.HK/0066.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:fb9d9bec50502beb45f8790f8bbcd5653e0971aedc6eecff0ccfec894448dfc9
-size 660334
+oid sha256:388f45115e852abf5f2dfd1d9b6e9d751c02ea2b00627346ce55b61cf9890748
+size 663058

Stock/0066.HK/0066.HK.ticker.yaml

@@ -20,27 +20,25 @@ info:
     International Railway, Property Rental and Management Businesses; Mainland China
     Property Development; and Other Businesses segments. The company offers passenger
     operation and related services on the domestic mass transit railway system, the
-    Airport Express, cross-boundary railway connection, light rail and bus feeder
-    with railway system, and intercity railway transport. It is also involved in the
-    letting of advertising, retail, and car parking spaces at railway stations; provision
-    of mobile and fixed telecommunication, bandwidth, and data center services in
-    railway and other premises; other commercial activities within the transport operations
-    network; letting of office spaces; property management, development, and rental;
-    construction, operation, and maintenance of mass transit railway systems; financing;
-    investment in technologies; and cable car operation. In addition, the company
-    offers the MTR academy to develop railway engineering and management professionals;
-    railway consultancy and management; engineering and technology training; and Octopus,
-    a contactless smartcard common payment system. MTR Corporation Limited was founded
-    in 1975 and is headquartered in Kowloon Bay, Hong Kong.
-  fullTimeEmployees: 30800
+    Airport Express, cross-boundary railway connections, light rail and bus feeder
+    with railway system, and intercity railway transport. It is also involved in railway
+    project management and property development businesses; station commercial business,
+    including leasing of station retail space, leasing of advertising space inside
+    trains and stations, and enabling of telecommunication services on the railway
+    system; property business comprising property development, investment, management,
+    and leasing management of shopping malls and offices; and investment in related
+    new technologies. In addition, the company provides railway management, engineering,
+    and technology training services. MTR Corporation Limited was founded in 1975
+    and is headquartered in Kowloon Bay, Hong Kong.
+  fullTimeEmployees: 29320
   companyOfficers:
   - maxAge: 1
     name: Ms. Mei-Chun  Yeung
     age: 60
     title: CEO & Director
     yearBorn: 1965
-    fiscalYear: 2024
-    totalPay: 11100000
+    fiscalYear: 2025
+    totalPay: 12100000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -48,8 +46,8 @@ info:
     age: 51
     title: Finance Director
     yearBorn: 1974
-    fiscalYear: 2024
-    totalPay: 9700000
+    fiscalYear: 2025
+    totalPay: 10500000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -57,8 +55,8 @@ info:
     age: 52
     title: Legal & Governance Director and Company Secretary
     yearBorn: 1973
-    fiscalYear: 2024
-    totalPay: 8500000
+    fiscalYear: 2025
+    totalPay: 9000000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -66,8 +64,17 @@ info:
     age: 59
     title: Human Resources Director
     yearBorn: 1966
-    fiscalYear: 2024
-    totalPay: 10100000
+    fiscalYear: 2025
+    totalPay: 11100000
+    exercisedValue: 0
+    unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Chi-fai  Tang
+    age: 60
+    title: Managing Director of Property & International Business
+    yearBorn: 1965
+    fiscalYear: 2025
+    totalPay: 12200000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -75,7 +82,7 @@ info:
     age: 57
     title: Member of Technology Advisory Panel & Non-Executive Director
     yearBorn: 1968
-    fiscalYear: 2024
+    fiscalYear: 2025
     totalPay: 500000
     exercisedValue: 0
     unexercisedValue: 0
@@ -84,8 +91,8 @@ info:
     age: 54
     title: Corporate Affairs & Branding Director
     yearBorn: 1971
-    fiscalYear: 2024
-    totalPay: 7900000
+    fiscalYear: 2025
+    totalPay: 8600000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -93,126 +100,123 @@ info:
     age: 51
     title: Mainland Chinese Business Director
     yearBorn: 1974
-    fiscalYear: 2024
-    totalPay: 7000000
+    fiscalYear: 2025
+    totalPay: 8100000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Kwok-wah  Jim
     title: General Manager of Corporate Finance
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Wai-yin  Wan
     title: Chief Information Officer
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
-  - maxAge: 1
-    name: Kam-wing  Lee
-    title: Head of Investor Relations & Retirement Benefits
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 1
   boardRisk: 1
   compensationRisk: 8
   shareHolderRightsRisk: 10
-  overallRisk: 5
-  governanceEpochDate: 1768176000
-  compensationAsOfEpochDate: 1735603200
+  overallRisk: 3
+  governanceEpochDate: 1788220800
+  compensationAsOfEpochDate: 1767139200
   irWebsite: http://www.mtr.com.hk/eng/investrelation/financialinfo.php
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 32.82
-  open: 32.8
-  dayLow: 32.8
-  dayHigh: 33.8
-  regularMarketPreviousClose: 32.82
-  regularMarketOpen: 32.8
-  regularMarketDayLow: 32.8
-  regularMarketDayHigh: 33.8
+  previousClose: 32.04
+  open: 32.3
+  dayLow: 31.94
+  dayHigh: 32.4
+  regularMarketPreviousClose: 32.04
+  regularMarketOpen: 32.3
+  regularMarketDayLow: 31.94
+  regularMarketDayHigh: 32.4
   dividendRate: 1.31
-  dividendYield: 3.88
-  exDividendDate: 1756252800
-  payoutRatio: 0.4662
-  fiveYearAvgDividendYield: 3.97
-  beta: 0.449
-  trailingPE: 12.02847
-  forwardPE: 13.122441
-  volume: 12334217
-  regularMarketVolume: 12334217
-  averageVolume: 7060710
-  averageVolume10days: 7020948
-  averageDailyVolume10Day: 7020948
-  bid: 33.78
-  ask: 33.8
+  dividendYield: 4.09
+  exDividendDate: 1787702400
+  payoutRatio: 0.35689998
+  fiveYearAvgDividendYield: 4.13
+  beta: 0.64
+  trailingPE: 8.762942
+  forwardPE: 20.03314
+  volume: 4030534
+  regularMarketVolume: 4030534
+  averageVolume: 5685826
+  averageVolume10days: 5636088
+  averageDailyVolume10Day: 5636088
+  bid: 32.0
+  ask: 32.02
   bidSize: 0
   askSize: 0
-  marketCap: 210071879680
-  fiftyTwoWeekLow: 23.8
-  fiftyTwoWeekHigh: 33.8
+  marketCap: 199848034304
+  nonDilutedMarketCap: 197859494766
+  fiftyTwoWeekLow: 26.08
+  fiftyTwoWeekHigh: 37.88
   allTimeHigh: 55.75
   allTimeLow: 8.05
-  priceToSalesTrailing12Months: 3.615695
-  fiftyDayAverage: 30.6332
-  twoHundredDayAverage: 28.1905
+  fulldayPrice: 32.16
+  priceToSalesTrailing12Months: 3.6780043
+  fiftyDayAverage: 32.2428
+  twoHundredDayAverage: 32.7502
   trailingAnnualDividendRate: 1.31
-  trailingAnnualDividendYield: 0.039914686
+  trailingAnnualDividendYield: 0.040886387
   currency: HKD
   tradeable: false
-  enterpriseValue: 252413018112
-  profitMargins: 0.30053
-  floatShares: 1587516653
-  sharesOutstanding: 6214985540
-  heldPercentInsiders: 0.74507004
-  heldPercentInstitutions: 0.061950002
-  impliedSharesOutstanding: 6215144507
-  bookValue: 30.037
-  priceToBook: 1.1252788
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1751241600
-  earningsQuarterlyGrowth: 0.279
-  netIncomeToCommon: 17461000192
-  trailingEps: 2.81
-  forwardEps: 2.57574
-  enterpriseToRevenue: 4.344
-  enterpriseToEbitda: 8.168
-  52WeekChange: 0.39669418
-  SandP52WeekChange: 0.15024745
+  enterpriseValue: 257001586688
+  profitMargins: 0.44298
+  floatShares: 1584197376
+  sharesOutstanding: 6214180112
+  heldPercentInsiders: 0.7451
+  heldPercentInstitutions: 0.07017
+  impliedSharesOutstanding: 6214180112
+  bookValue: 32.876
+  priceToBook: 0.9782212
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1782777600
+  earningsQuarterlyGrowth: 1.132
+  netIncomeToCommon: 23434000384
+  trailingEps: 3.67
+  forwardEps: 1.60534
+  pegRatio: 0.8
+  enterpriseToRevenue: 4.73
+  enterpriseToEbitda: 7.299
+  52WeekChange: 0.22570777
+  SandP52WeekChange: 0.17909956
   lastDividendValue: 0.42
-  lastDividendDate: 1756252800
+  lastDividendDate: 1787702400
   quoteType: EQUITY
-  currentPrice: 33.8
-  targetHighPrice: 35.55
-  targetLowPrice: 22.0
-  targetMeanPrice: 28.40714
-  targetMedianPrice: 29.4
-  recommendationMean: 3.07143
+  currentPrice: 32.16
+  targetHighPrice: 39.0
+  targetLowPrice: 25.0
+  targetMeanPrice: 32.83636
+  targetMedianPrice: 34.0
+  recommendationMean: 3.16667
   recommendationKey: hold
-  numberOfAnalystOpinions: 14
-  totalCash: 51998998528
-  totalCashPerShare: 8.353
-  ebitda: 30902999040
-  totalDebt: 93355999232
-  quickRatio: 2.65
-  currentRatio: 3.077
-  totalRevenue: 58099998720
-  debtToEquity: 44.201
-  revenuePerShare: 9.349
-  returnOnAssets: 0.040799998
-  returnOnEquity: 0.090959996
-  grossProfits: 19318999040
-  freeCashflow: -748750016
-  operatingCashflow: 16792999936
-  earningsGrowth: 0.278
-  revenueGrowth: -0.065
-  grossMargins: 0.33251
-  ebitdaMargins: 0.53189
-  operatingMargins: 0.39470002
+  numberOfAnalystOpinions: 11
+  totalCash: 113996996608
+  totalCashPerShare: 18.347
+  ebitda: 35212001280
+  totalDebt: 170484006912
+  quickRatio: 5.594
+  currentRatio: 5.989
+  totalRevenue: 54336000000
+  debtToEquity: 74.624
+  revenuePerShare: 8.745
+  returnOnAssets: 0.04032
+  returnOnEquity: 0.11079001
+  grossProfits: 19488999424
+  freeCashflow: -3072124928
+  operatingCashflow: 13255000064
+  earningsGrowth: 1.056
+  revenueGrowth: -0.041
+  grossMargins: 0.35868
+  ebitdaMargins: 0.64804
+  operatingMargins: 0.70405
   financialCurrency: HKD
   symbol: 0066.HK
   language: en-US
@@ -221,10 +225,36 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: PREPRE
   shortName: MTR CORPORATION
   longName: MTR Corporation Limited
-  regularMarketChangePercent: 2.985983
-  regularMarketPrice: 33.8
+  regularMarketChange: 0.11999893
+  regularMarketDayRange: 31.94 - 32.4
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 5685826
+  fiftyTwoWeekLowChange: 6.08
+  fiftyTwoWeekLowChangePercent: 0.23312883
+  fiftyTwoWeekRange: 26.08 - 37.88
+  fiftyTwoWeekHighChange: -5.720001
+  fiftyTwoWeekHighChangePercent: -0.1510032
+  fiftyTwoWeekChangePercent: 22.570778
+  earningsTimestamp: 1786608600
+  earningsTimestampStart: 1786608600
+  earningsTimestampEnd: 1786608600
+  earningsCallTimestampStart: 1741258740
+  earningsCallTimestampEnd: 1741258740
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 3.67
+  epsForward: 1.60534
+  epsCurrentYear: 3.20373
+  priceEpsCurrentYear: 10.038299
+  fiftyDayAverageChange: -0.08280182
+  fiftyDayAverageChangePercent: -0.0025680715
+  twoHundredDayAverageChange: -0.5901985
+  twoHundredDayAverageChangePercent: -0.01802122
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.2 - Hold
   exchange: HKG
   messageBoardId: finmb_875191
   exchangeTimezoneName: Asia/Hong_Kong
@@ -232,63 +262,39 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  earningsCallTimestampStart: 1741258740
-  earningsCallTimestampEnd: 1741258740
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.81
-  epsForward: 2.57574
-  epsCurrentYear: 2.59264
-  priceEpsCurrentYear: 13.036904
-  fiftyDayAverageChange: 3.1667995
-  fiftyDayAverageChangePercent: 0.10337802
-  twoHundredDayAverageChange: 5.609499
-  twoHundredDayAverageChangePercent: 0.19898544
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.1 - Hold
-  cryptoTradeable: false
-  marketState: CLOSED
+  corporateActions: []
+  regularMarketTime: 1788422898
+  regularMarketChangePercent: 0.3745285
+  regularMarketPrice: 32.16
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 971055000000
-  regularMarketChange: 0.97999954
-  regularMarketDayRange: 32.8 - 33.8
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 7060710
-  fiftyTwoWeekLowChange: 10.0
-  fiftyTwoWeekLowChangePercent: 0.42016807
-  fiftyTwoWeekRange: 23.8 - 33.8
-  fiftyTwoWeekHighChange: 0.0
-  fiftyTwoWeekHighChangePercent: 0.0
-  fiftyTwoWeekChangePercent: 39.66942
-  earningsTimestampStart: 1755159000
-  earningsTimestampEnd: 1755159000
-  regularMarketTime: 1769155706
-  corporateActions: []
+  cryptoTradeable: false
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 33.79999923706055
-  dayLow: 32.79999923706055
+  dayHigh: 32.400001525878906
+  dayLow: 31.940000534057617
   exchange: HKG
-  fiftyDayAverage: 30.654399948120115
-  lastPrice: 33.79999923706055
-  lastVolume: 12333717
-  marketCap: 210071879594.82104
-  open: 32.79999923706055
-  previousClose: 32.81999969482422
+  fiftyDayAverage: 32.26775515809351
+  lastPrice: 32.16
+  lastVolume: 4057534
+  marketCap: 199848032401.91998
+  open: 32.29999923706055
+  previousClose: 32.040000915527344
   quoteType: EQUITY
-  regularMarketPreviousClose: 32.81999969482422
-  shares: 6215144507
-  tenDayAverageVolume: 7020948
-  threeMonthAverageVolume: 7017427
+  regularMarketPreviousClose: 32.040000915527344
+  shares: 6214180112
+  tenDayAverageVolume: 5534975
+  threeMonthAverageVolume: 5660384
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 28.12694999694824
-  yearChange: 0.39669413931683817
-  yearHigh: 33.79999923706055
-  yearLow: 23.799999237060547
+  twoHundredDayAverage: 32.619899567647195
+  yearChange: .nan
+  yearHigh: 37.880001068115234
+  yearLow: 26.079999923706055
 calendar:
-  Ex-Dividend Date: 2025-08-27
-  Earnings Date: []
+  Ex-Dividend Date: 2026-08-26
+  Earnings Date:
+  - '2026-08-13T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null

Stock/0101.HK/0101.HK.actions.yaml

@@ -1,156 +1,108 @@
 - Date: '2000-04-13T00:00:00+08:00'
   Dividends: 0.1
-  Stock Splits: 0.0
 - Date: '2000-11-09T00:00:00+08:00'
   Dividends: 0.26
-  Stock Splits: 0.0
 - Date: '2001-04-04T00:00:00+08:00'
   Dividends: 0.11
-  Stock Splits: 0.0
 - Date: '2001-11-08T00:00:00+08:00'
   Dividends: 0.29
-  Stock Splits: 0.0
 - Date: '2002-03-15T00:00:00+08:00'
   Dividends: 0.11
-  Stock Splits: 0.0
 - Date: '2002-11-11T00:00:00+08:00'
   Dividends: 0.29
-  Stock Splits: 0.0
 - Date: '2003-04-11T00:00:00+08:00'
   Dividends: 0.11
-  Stock Splits: 0.0
 - Date: '2003-11-03T00:00:00+08:00'
   Dividends: 0.29
-  Stock Splits: 0.0
 - Date: '2004-03-11T00:00:00+08:00'
   Dividends: 0.11
-  Stock Splits: 0.0
 - Date: '2004-11-04T00:00:00+08:00'
   Dividends: 0.33
-  Stock Splits: 0.0
 - Date: '2005-03-23T00:00:00+08:00'
   Dividends: 0.13
-  Stock Splits: 0.0
 - Date: '2005-10-31T00:00:00+08:00'
   Dividends: 0.37
-  Stock Splits: 0.0
 - Date: '2006-03-27T00:00:00+08:00'
   Dividends: 0.13
-  Stock Splits: 0.0
 - Date: '2006-11-02T00:00:00+08:00'
   Dividends: 0.38
-  Stock Splits: 0.0
 - Date: '2007-03-29T00:00:00+08:00'
   Dividends: 0.13
-  Stock Splits: 0.0
 - Date: '2007-10-29T00:00:00+08:00'
   Dividends: 0.43
-  Stock Splits: 0.0
 - Date: '2008-03-28T00:00:00+08:00'
   Dividends: 0.15
-  Stock Splits: 0.0
 - Date: '2008-10-27T00:00:00+08:00'
   Dividends: 0.51
-  Stock Splits: 0.0
 - Date: '2009-03-30T00:00:00+08:00'
   Dividends: 0.15
-  Stock Splits: 0.0
 - Date: '2009-10-14T00:00:00+08:00'
   Dividends: 0.51
-  Stock Splits: 0.0
 - Date: '2010-02-11T00:00:00+08:00'
   Dividends: 0.17
-  Stock Splits: 0.0
 - Date: '2010-10-14T00:00:00+08:00'
   Dividends: 0.54
-  Stock Splits: 0.0
 - Date: '2011-02-10T00:00:00+08:00'
   Dividends: 0.17
-  Stock Splits: 0.0
 - Date: '2011-10-20T00:00:00+08:00'
   Dividends: 0.54
-  Stock Splits: 0.0
 - Date: '2012-04-20T00:00:00+08:00'
   Dividends: 0.36
-  Stock Splits: 0.0
 - Date: '2012-08-27T00:00:00+08:00'
   Dividends: 0.17
-  Stock Splits: 0.0
 - Date: '2013-04-22T00:00:00+08:00'
   Dividends: 0.57
-  Stock Splits: 0.0
 - Date: '2013-09-06T00:00:00+08:00'
   Dividends: 0.17
-  Stock Splits: 0.0
 - Date: '2014-04-28T00:00:00+08:00'
   Dividends: 0.58
-  Stock Splits: 0.0
 - Date: '2014-09-12T00:00:00+08:00'
   Dividends: 0.17
-  Stock Splits: 0.0
 - Date: '2015-05-04T00:00:00+08:00'
   Dividends: 0.59
-  Stock Splits: 0.0
 - Date: '2015-09-11T00:00:00+08:00'
   Dividends: 0.17
-  Stock Splits: 0.0
 - Date: '2016-05-03T00:00:00+08:00'
   Dividends: 0.58
-  Stock Splits: 0.0
 - Date: '2016-09-12T00:00:00+08:00'
   Dividends: 0.17
-  Stock Splits: 0.0
 - Date: '2017-05-02T00:00:00+08:00'
   Dividends: 0.58
-  Stock Splits: 0.0
 - Date: '2017-09-11T00:00:00+08:00'
   Dividends: 0.17
-  Stock Splits: 0.0
 - Date: '2018-04-30T00:00:00+08:00'
   Dividends: 0.58
-  Stock Splits: 0.0
 - Date: '2018-09-10T00:00:00+08:00'
   Dividends: 0.17
-  Stock Splits: 0.0
 - Date: '2019-05-03T00:00:00+08:00'
   Dividends: 0.58
-  Stock Splits: 0.0
 - Date: '2019-09-10T00:00:00+08:00'
   Dividends: 0.17
-  Stock Splits: 0.0
 - Date: '2020-05-05T00:00:00+08:00'
   Dividends: 0.59
-  Stock Splits: 0.0
 - Date: '2020-09-11T00:00:00+08:00'
   Dividends: 0.17
-  Stock Splits: 0.0
 - Date: '2021-05-04T00:00:00+08:00'
   Dividends: 0.59
-  Stock Splits: 0.0
 - Date: '2021-09-10T00:00:00+08:00'
   Dividends: 0.18
-  Stock Splits: 0.0
 - Date: '2022-04-29T00:00:00+08:00'
   Dividends: 0.6
-  Stock Splits: 0.0
 - Date: '2022-09-09T00:00:00+08:00'
   Dividends: 0.18
-  Stock Splits: 0.0
 - Date: '2023-05-03T00:00:00+08:00'
   Dividends: 0.6
-  Stock Splits: 0.0
 - Date: '2023-09-12T00:00:00+08:00'
   Dividends: 0.18
-  Stock Splits: 0.0
 - Date: '2024-05-08T00:00:00+08:00'
   Dividends: 0.6
-  Stock Splits: 0.0
 - Date: '2024-08-14T00:00:00+08:00'
   Dividends: 0.12
-  Stock Splits: 0.0
 - Date: '2025-05-07T00:00:00+08:00'
   Dividends: 0.4
-  Stock Splits: 0.0
 - Date: '2025-08-13T00:00:00+08:00'
   Dividends: 0.12
-  Stock Splits: 0.0
+- Date: '2026-05-06T00:00:00+08:00'
+  Dividends: 0.4
+- Date: '2026-08-12T00:00:00+08:00'
+  Dividends: 0.12

Stock/0101.HK/0101.HK.dividends.yaml

@@ -1,52 +1,54 @@
-'2000-04-13T00:00:00+08:00': 0.1
-'2000-11-09T00:00:00+08:00': 0.26
-'2001-04-04T00:00:00+08:00': 0.11
-'2001-11-08T00:00:00+08:00': 0.29
-'2002-03-15T00:00:00+08:00': 0.11
-'2002-11-11T00:00:00+08:00': 0.29
-'2003-04-11T00:00:00+08:00': 0.11
-'2003-11-03T00:00:00+08:00': 0.29
-'2004-03-11T00:00:00+08:00': 0.11
-'2004-11-04T00:00:00+08:00': 0.33
-'2005-03-23T00:00:00+08:00': 0.13
-'2005-10-31T00:00:00+08:00': 0.37
-'2006-03-27T00:00:00+08:00': 0.13
-'2006-11-02T00:00:00+08:00': 0.38
-'2007-03-29T00:00:00+08:00': 0.13
-'2007-10-29T00:00:00+08:00': 0.43
-'2008-03-28T00:00:00+08:00': 0.15
-'2008-10-27T00:00:00+08:00': 0.51
-'2009-03-30T00:00:00+08:00': 0.15
-'2009-10-14T00:00:00+08:00': 0.51
-'2010-02-11T00:00:00+08:00': 0.17
-'2010-10-14T00:00:00+08:00': 0.54
-'2011-02-10T00:00:00+08:00': 0.17
-'2011-10-20T00:00:00+08:00': 0.54
-'2012-04-20T00:00:00+08:00': 0.36
-'2012-08-27T00:00:00+08:00': 0.17
-'2013-04-22T00:00:00+08:00': 0.57
-'2013-09-06T00:00:00+08:00': 0.17
-'2014-04-28T00:00:00+08:00': 0.58
-'2014-09-12T00:00:00+08:00': 0.17
-'2015-05-04T00:00:00+08:00': 0.59
-'2015-09-11T00:00:00+08:00': 0.17
-'2016-05-03T00:00:00+08:00': 0.58
-'2016-09-12T00:00:00+08:00': 0.17
-'2017-05-02T00:00:00+08:00': 0.58
-'2017-09-11T00:00:00+08:00': 0.17
-'2018-04-30T00:00:00+08:00': 0.58
-'2018-09-10T00:00:00+08:00': 0.17
-'2019-05-03T00:00:00+08:00': 0.58
-'2019-09-10T00:00:00+08:00': 0.17
-'2020-05-05T00:00:00+08:00': 0.59
-'2020-09-11T00:00:00+08:00': 0.17
-'2021-05-04T00:00:00+08:00': 0.59
-'2021-09-10T00:00:00+08:00': 0.18
-'2022-04-29T00:00:00+08:00': 0.6
-'2022-09-09T00:00:00+08:00': 0.18
-'2023-05-03T00:00:00+08:00': 0.6
-'2023-09-12T00:00:00+08:00': 0.18
-'2024-05-08T00:00:00+08:00': 0.6
-'2024-08-14T00:00:00+08:00': 0.12
-'2025-05-07T00:00:00+08:00': 0.4
-'2025-08-13T00:00:00+08:00': 0.12
+'2000-04-13T09:30:00+08:00': 0.1
+'2000-11-09T09:30:00+08:00': 0.26
+'2001-04-04T09:30:00+08:00': 0.11
+'2001-11-08T09:30:00+08:00': 0.29
+'2002-03-15T09:30:00+08:00': 0.11
+'2002-11-11T09:30:00+08:00': 0.29
+'2003-04-11T09:30:00+08:00': 0.11
+'2003-11-03T09:30:00+08:00': 0.29
+'2004-03-11T09:30:00+08:00': 0.11
+'2004-11-04T09:30:00+08:00': 0.33
+'2005-03-23T09:30:00+08:00': 0.13
+'2005-10-31T09:30:00+08:00': 0.37
+'2006-03-27T09:30:00+08:00': 0.13
+'2006-11-02T09:30:00+08:00': 0.38
+'2007-03-29T09:30:00+08:00': 0.13
+'2007-10-29T09:30:00+08:00': 0.43
+'2008-03-28T09:30:00+08:00': 0.15
+'2008-10-27T09:30:00+08:00': 0.51
+'2009-03-30T09:30:00+08:00': 0.15
+'2009-10-14T09:30:00+08:00': 0.51
+'2010-02-11T09:30:00+08:00': 0.17
+'2010-10-14T09:30:00+08:00': 0.54
+'2011-02-10T09:30:00+08:00': 0.17
+'2011-10-20T09:30:00+08:00': 0.54
+'2012-04-20T09:30:00+08:00': 0.36
+'2012-08-27T09:30:00+08:00': 0.17
+'2013-04-22T09:30:00+08:00': 0.57
+'2013-09-06T09:30:00+08:00': 0.17
+'2014-04-28T09:30:00+08:00': 0.58
+'2014-09-12T09:30:00+08:00': 0.17
+'2015-05-04T09:30:00+08:00': 0.59
+'2015-09-11T09:30:00+08:00': 0.17
+'2016-05-03T09:30:00+08:00': 0.58
+'2016-09-12T09:30:00+08:00': 0.17
+'2017-05-02T09:30:00+08:00': 0.58
+'2017-09-11T09:30:00+08:00': 0.17
+'2018-04-30T09:30:00+08:00': 0.58
+'2018-09-10T09:30:00+08:00': 0.17
+'2019-05-03T09:30:00+08:00': 0.58
+'2019-09-10T09:30:00+08:00': 0.17
+'2020-05-05T09:30:00+08:00': 0.59
+'2020-09-11T09:30:00+08:00': 0.17
+'2021-05-04T09:30:00+08:00': 0.59
+'2021-09-10T09:30:00+08:00': 0.18
+'2022-04-29T09:30:00+08:00': 0.6
+'2022-09-09T09:30:00+08:00': 0.18
+'2023-05-03T09:30:00+08:00': 0.6
+'2023-09-12T09:30:00+08:00': 0.18
+'2024-05-08T09:30:00+08:00': 0.6
+'2024-08-14T09:30:00+08:00': 0.12
+'2025-05-07T09:30:00+08:00': 0.4
+'2025-08-13T09:30:00+08:00': 0.12
+'2026-05-06T09:30:00+08:00': 0.4
+'2026-08-12T09:30:00+08:00': 0.12

Stock/0101.HK/0101.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:095e41ee00584bafad76b2f789f4e12b5eee0dbace377cea21c60529680d259b
-size 610063
+oid sha256:11206b09039949dad55157f13cc499db9dcf23b2e8e53cee4216ea0cc28a1ad0
+size 612554

Stock/0101.HK/0101.HK.ticker.yaml

@@ -13,25 +13,24 @@ info:
   sectorKey: real-estate
   sectorDisp: Real Estate
   longBusinessSummary: Hang Lung Properties Limited, an investment holding company,
-    engages in the property investment, development, and management activities in
-    Hong Kong and Mainland China. It operates through Property Leasing, Property Sales,
-    and Hotel segments. The company is involved in the development, lease, and sale
-    of properties. Its investment properties portfolio includes shopping malls, office
-    and residential premises, retail, serviced apartment, hotel, and car parking properties,
-    as well as industrial premises. The company also engages in the apartment operating
-    and management, project management, car park management, and property agency activities.
-    In addition, it provides management and financial services. The company was incorporated
-    in 1949 and is headquartered in Central, Hong Kong. Hang Lung Properties Limited
-    is a subsidiary of Hang Lung Group Limited.
-  fullTimeEmployees: 3862
+    operates as a property developer in Hong Kong and Mainland China. It operates
+    through Property Leasing, Hotels, and Property Sales segments. The company is
+    involved in property development, sale, and leasing, as well as car park management
+    and property management; develops, holds, and manages commercial complexes; and
+    customer engagement business, including hello Hang Lung mall rewards program and
+    House 66. Its properties include a portfolio of retail, office, residential, and
+    serviced apartments. The company was incorporated in 1949 and is headquartered
+    in Central, Hong Kong. Hang Lung Properties Limited operates as a subsidiary of
+    Hang Lung Group Limited.
+  fullTimeEmployees: 4548
   companyOfficers:
   - maxAge: 1
     name: Mr. Wenbwo  Chan
     age: 43
     title: Executive Chair of the Board
     yearBorn: 1982
-    fiscalYear: 2024
-    totalPay: 23900000
+    fiscalYear: 2025
+    totalPay: 26900000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -39,8 +38,8 @@ info:
     age: 54
     title: CEO & Executive Director
     yearBorn: 1971
-    fiscalYear: 2024
-    totalPay: 25200000
+    fiscalYear: 2025
+    totalPay: 25400000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -48,8 +47,8 @@ info:
     age: 49
     title: CFO & Executive Director
     yearBorn: 1976
-    fiscalYear: 2024
-    totalPay: 8600000
+    fiscalYear: 2025
+    totalPay: 9300000
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -57,142 +56,143 @@ info:
     age: 53
     title: "Deputy Director \x96 Technology & Digital"
     yearBorn: 1972
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Shun Ngar  Poon
     title: Director of Human Resources & Administration
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Joyce  Kwock
     title: General Manager of Investor Relations
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Yuen Wah  Ma
     title: Director of General Counsel & Company Secretary
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. Kam Hung  Chow
     title: Deputy Director & Head of Corporate Audit
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Mr. John  Haffner
     title: Deputy Director of Sustainability
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
     name: Ms. Wun Yee  Tse
     title: Deputy Director of Group Treasury & Financial Planning
-    fiscalYear: 2024
+    fiscalYear: 2025
     exercisedValue: 0
     unexercisedValue: 0
   auditRisk: 2
   boardRisk: 1
-  compensationRisk: 10
+  compensationRisk: 9
   shareHolderRightsRisk: 9
-  overallRisk: 8
-  governanceEpochDate: 1768176000
-  compensationAsOfEpochDate: 1735603200
+  overallRisk: 7
+  governanceEpochDate: 1788220800
+  compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 9.4
-  open: 9.44
-  dayLow: 9.14
-  dayHigh: 9.5
-  regularMarketPreviousClose: 9.4
-  regularMarketOpen: 9.44
-  regularMarketDayLow: 9.14
-  regularMarketDayHigh: 9.5
+  previousClose: 7.1
+  open: 7.1
+  dayLow: 7.06
+  dayHigh: 7.25
+  regularMarketPreviousClose: 7.1
+  regularMarketOpen: 7.1
+  regularMarketDayLow: 7.06
+  regularMarketDayHigh: 7.25
   dividendRate: 0.52
-  dividendYield: 5.64
-  exDividendDate: 1755043200
-  payoutRatio: 1.2380999
-  fiveYearAvgDividendYield: 6.96
-  beta: 0.612
-  trailingPE: 21.952383
-  forwardPE: 13.961447
-  volume: 8587216
-  regularMarketVolume: 8776216
-  averageVolume: 8586646
-  averageVolume10days: 10997343
-  averageDailyVolume10Day: 10997343
-  bid: 9.21
-  ask: 9.24
+  dividendYield: 7.32
+  exDividendDate: 1786492800
+  payoutRatio: 1.5758001
+  fiveYearAvgDividendYield: 7.29
+  beta: 0.754
+  trailingPE: 21.469696
+  forwardPE: 11.438858
+  volume: 5276586
+  regularMarketVolume: 5276586
+  averageVolume: 7904242
+  averageVolume10days: 5664817
+  averageDailyVolume10Day: 5664817
+  bid: 7.08
+  ask: 7.09
   bidSize: 0
   askSize: 0
-  marketCap: 46622281728
-  fiftyTwoWeekLow: 5.58
-  fiftyTwoWeekHigh: 9.5
+  marketCap: 36863840256
+  nonDilutedMarketCap: 36421577696
+  fiftyTwoWeekLow: 6.85
+  fiftyTwoWeekHigh: 10.3
   allTimeHigh: 40.5
   allTimeLow: 4.25
-  priceToSalesTrailing12Months: 4.6160674
-  fiftyDayAverage: 8.9898
-  twoHundredDayAverage: 7.9502
+  fulldayPrice: 7.085
+  priceToSalesTrailing12Months: 3.3219645
+  fiftyDayAverage: 7.2842
+  twoHundredDayAverage: 8.5302
   trailingAnnualDividendRate: 0.52
-  trailingAnnualDividendYield: 0.05531915
+  trailingAnnualDividendYield: 0.07323944
   currency: HKD
   tradeable: false
-  enterpriseValue: 105099550720
-  profitMargins: 0.19841999
-  floatShares: 1709287518
-  sharesOutstanding: 5056646442
-  heldPercentInsiders: 0.65828
-  heldPercentInstitutions: 0.10609
-  impliedSharesOutstanding: 5056646442
-  bookValue: 26.615
-  priceToBook: 0.3464212
-  lastFiscalYearEnd: 1735603200
-  nextFiscalYearEnd: 1767139200
-  mostRecentQuarter: 1751241600
-  earningsQuarterlyGrowth: -0.14
-  netIncomeToCommon: 2004000000
-  trailingEps: 0.42
-  forwardEps: 0.66039
-  enterpriseToRevenue: 10.406
-  enterpriseToEbitda: 17.996
-  52WeekChange: 0.4847021
-  SandP52WeekChange: 0.15024745
+  enterpriseValue: 94352097280
+  profitMargins: 0.14887
+  floatShares: 1684675808
+  sharesOutstanding: 5203082528
+  heldPercentInsiders: 0.66769
+  heldPercentInstitutions: 0.12777
+  impliedSharesOutstanding: 5203082528
+  bookValue: 27.332
+  priceToBook: 0.25921994
+  lastFiscalYearEnd: 1767139200
+  nextFiscalYearEnd: 1798675200
+  mostRecentQuarter: 1782777600
+  earningsQuarterlyGrowth: -0.169
+  netIncomeToCommon: 1652000000
+  trailingEps: 0.33
+  forwardEps: 0.61938
+  pegRatio: 0.31
+  enterpriseToRevenue: 8.502
+  enterpriseToEbitda: 15.639
+  52WeekChange: -0.11250001
+  SandP52WeekChange: 0.17909956
   lastDividendValue: 0.12
-  lastDividendDate: 1755043200
+  lastDividendDate: 1786492800
   quoteType: EQUITY
-  currentPrice: 9.22
-  targetHighPrice: 11.7
-  targetLowPrice: 7.6
-  targetMeanPrice: 9.93571
-  targetMedianPrice: 10.25
-  recommendationMean: 1.5
-  recommendationKey: strong_buy
-  numberOfAnalystOpinions: 14
-  totalCash: 6624000000
-  totalCashPerShare: 1.324
-  ebitda: 5840000000
-  totalDebt: 55651999744
-  quickRatio: 0.624
-  currentRatio: 1.529
-  totalRevenue: 10099999744
-  debtToEquity: 38.895
-  revenuePerShare: 2.114
-  returnOnAssets: 0.01616
-  returnOnEquity: 0.018
-  grossProfits: 6284000256
-  freeCashflow: 3021625088
-  operatingCashflow: 5233999872
-  earningsGrowth: -0.174
-  revenueGrowth: -0.19
-  grossMargins: 0.62218
-  ebitdaMargins: 0.57822
-  operatingMargins: 0.59678
+  currentPrice: 7.085
+  targetHighPrice: 12.0
+  targetLowPrice: 7.4
+  targetMeanPrice: 9.69667
+  targetMedianPrice: 9.55
+  recommendationMean: 1.64286
+  recommendationKey: buy
+  numberOfAnalystOpinions: 12
+  totalCash: 6504999936
+  totalCashPerShare: 1.283
+  ebitda: 6032999936
+  totalDebt: 54442999808
+  quickRatio: 0.579
+  currentRatio: 1.445
+  totalRevenue: 11096999936
+  debtToEquity: 36.543
+  revenuePerShare: 2.196
+  returnOnAssets: 0.01637
+  returnOnEquity: 0.01446
+  grossProfits: 6528999936
+  earningsGrowth: -0.213
+  revenueGrowth: 0.23
+  grossMargins: 0.58836
+  ebitdaMargins: 0.54366
+  operatingMargins: 0.48191002
   financialCurrency: HKD
   symbol: 0101.HK
   language: en-US
@@ -201,9 +201,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: CLOSED
+  marketState: PREPRE
+  shortName: HANG LUNG PPT
+  longName: Hang Lung Properties Limited
   corporateActions: []
-  regularMarketTime: 1769155706
+  regularMarketTime: 1788422898
   exchange: HKG
   messageBoardId: finmb_874861
   exchangeTimezoneName: Asia/Hong_Kong
@@ -211,66 +213,64 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: -1.9148867
-  regularMarketPrice: 9.22
-  shortName: HANG LUNG PPT
-  longName: Hang Lung Properties Limited
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: -0.17999935
-  regularMarketDayRange: 9.14 - 9.5
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 8586646
-  fiftyTwoWeekLowChange: 3.6400003
-  fiftyTwoWeekLowChangePercent: 0.6523298
-  fiftyTwoWeekRange: 5.58 - 9.5
-  fiftyTwoWeekHighChange: -0.27999973
-  fiftyTwoWeekHighChangePercent: -0.029473657
-  fiftyTwoWeekChangePercent: 48.47021
-  earningsTimestamp: 1769760600
-  earningsTimestampStart: 1769760600
-  earningsTimestampEnd: 1769760600
-  earningsCallTimestampStart: 1753849800
-  earningsCallTimestampEnd: 1753849800
+  regularMarketChangePercent: -0.21126573
+  regularMarketPrice: 7.085
+  cryptoTradeable: false
+  averageDailyVolume3Month: 7904242
+  fiftyTwoWeekLowChange: 0.23500013
+  fiftyTwoWeekLowChangePercent: 0.03430659
+  fiftyTwoWeekRange: 6.85 - 10.3
+  fiftyTwoWeekHighChange: -3.2150002
+  fiftyTwoWeekHighChangePercent: -0.31213593
+  fiftyTwoWeekChangePercent: -11.250001
+  earningsTimestamp: 1785485400
+  earningsTimestampStart: 1785485400
+  earningsTimestampEnd: 1785485400
+  earningsCallTimestampStart: 1785484800
+  earningsCallTimestampEnd: 1785484800
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.42
-  epsForward: 0.66039
-  epsCurrentYear: 0.63244
-  priceEpsCurrentYear: 14.578459
-  fiftyDayAverageChange: 0.23019981
-  fiftyDayAverageChangePercent: 0.025606778
-  twoHundredDayAverageChange: 1.2698002
-  twoHundredDayAverageChangePercent: 0.15971927
+  epsTrailingTwelveMonths: 0.33
+  epsForward: 0.61938
+  epsCurrentYear: 0.58226
+  priceEpsCurrentYear: 12.168103
+  fiftyDayAverageChange: -0.19920015
+  fiftyDayAverageChangePercent: -0.027346881
+  twoHundredDayAverageChange: -1.4452
+  twoHundredDayAverageChangePercent: -0.16942158
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
-  trailingPegRatio: 0.6165
+  averageAnalystRating: 1.6 - Buy
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946949400000
+  regularMarketChange: -0.0149998665
+  regularMarketDayRange: 7.06 - 7.25
+  fullExchangeName: HKSE
+  trailingPegRatio: 0.313
 fast_info:
   currency: HKD
-  dayHigh: 9.5
-  dayLow: 9.140000343322754
+  dayHigh: 7.25
+  dayLow: 7.059999942779541
   exchange: HKG
-  fiftyDayAverage: 9.01599998474121
-  lastPrice: 9.220000267028809
-  lastVolume: 8770216
-  marketCap: 46622281545.51028
-  open: 9.4399995803833
-  previousClose: 9.399999618530273
+  fiftyDayAverage: 7.285306122838234
+  lastPrice: 7.085
+  lastVolume: 5276586
+  marketCap: 36863839710.88
+  open: 7.099999904632568
+  previousClose: 7.099999904632568
   quoteType: EQUITY
-  regularMarketPreviousClose: 9.399999618530273
-  shares: 5056646442
-  tenDayAverageVolume: 10997343
-  threeMonthAverageVolume: 8564238
+  regularMarketPreviousClose: 7.099999904632568
+  shares: 5203082528
+  tenDayAverageVolume: 5632975
+  threeMonthAverageVolume: 7863185
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 7.9114999985694885
-  yearChange: 0.48470212727728135
-  yearHigh: 9.5
-  yearLow: 5.579999923706055
+  twoHundredDayAverage: 8.533417093094869
+  yearChange: .nan
+  yearHigh: 10.300000190734863
+  yearLow: 6.849999904632568
 calendar:
-  Ex-Dividend Date: 2025-08-13
+  Ex-Dividend Date: 2026-08-12
   Earnings Date:
-  - '2026-01-30T00:00:00'
+  - '2026-07-31T00:00:00'
   Earnings High: null
   Earnings Low: null
   Earnings Average: null