Hugging Face's logo

Datasets:
Vycka12
/
csv

Dataset card Data Studio Files
xet
 Community
Vycka12 commited on
Commit
1b9e321
·
verified ·
1 Parent(s): 2bdb294

Upload 1D_8B/BTCUSDT-2021-10-dollar_bars.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. 1D_8B/BTCUSDT-2021-10-dollar_bars.csv +249 -0
1D_8B/BTCUSDT-2021-10-dollar_bars.csv ADDED
@@ -0,0 +1,249 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,open,high,low,close,volume,dollar_volume
2
+ 2021-10-01 00:00:00.061,43799.49,44043.22,43260.01,43481.72,48579.191,2119994906.67512
3
+ 2021-10-01 04:33:39.909,43481.73,44695.44,43437.0,44590.75,48117.864,2119997821.07999
4
+ 2021-10-01 07:29:18.127,44590.6,45000.0,44550.6,44842.06,47323.676,2119997363.56059
5
+ 2021-10-01 10:09:45.893,44842.07,47482.48,44820.79,46788.91,45781.834,2119915526.47226
6
+ 2021-10-01 10:37:49.297,46788.73,47925.41,46746.34,47002.0,44848.24,2120086633.88293
7
+ 2021-10-01 11:03:15.055,47001.54,47888.0,46960.0,47612.01,44680.36,2120006203.67992
8
+ 2021-10-01 12:31:48.609,47612.02,47669.64,46900.0,47095.4,44885.031,2119262762.64386
9
+ 2021-10-01 14:40:42.388,47100.0,47899.0,46756.58,47397.04,44851.17,2120720772.49654
10
+ 2021-10-01 17:19:13.169,47397.14,48234.29,47376.44,47920.91,44340.591,2119934429.74275
11
+ 2021-10-01 20:52:20.704,47921.23,48450.0,47621.0,47909.99,44089.344,2120077843.93362
12
+ 2021-10-02 00:28:21.870,47910.0,48070.0,47410.0,47761.75,44445.992,2119997258.47417
13
+ 2021-10-02 07:44:05.645,47761.97,48338.68,47450.81,48309.0,44428.635,2120005284.07636
14
+ 2021-10-02 13:51:49.692,48309.38,48335.53,47620.01,47809.61,44263.272,2119969110.70432
15
+ 2021-10-02 18:11:23.164,47809.57,48270.2,47536.67,47715.89,44212.83,2120033622.37933
16
+ 2021-10-03 00:22:44.778,47715.71,48080.0,47071.26,47931.51,44551.116,2119981975.5548
17
+ 2021-10-03 06:09:31.713,47931.51,48150.0,47601.26,48079.76,44260.138,2119984253.61319
18
+ 2021-10-03 14:02:09.634,48080.25,49304.12,47790.42,48855.96,43811.149,2120028096.77483
19
+ 2021-10-03 17:54:25.268,48855.6,49179.19,47765.04,47828.11,43497.869,2119980134.63366
20
+ 2021-10-03 21:07:54.807,47827.15,48324.0,47608.55,47846.0,44179.703,2119968494.9086
21
+ 2021-10-04 01:09:54.873,47845.01,48182.9,47214.58,47804.37,44491.11,2120051636.58567
22
+ 2021-10-04 05:00:48.079,47803.49,47941.5,47349.34,47646.1,44499.106,2119999735.33841
23
+ 2021-10-04 12:07:55.297,47646.09,48500.0,47479.61,47591.88,44221.85,2119999871.14531
24
+ 2021-10-04 14:51:10.349,47592.18,48038.82,46885.29,47956.4,44702.339,2119910706.45199
25
+ 2021-10-04 16:08:59.112,47955.85,48916.0,47937.02,48650.58,43708.445,2119990832.00042
26
+ 2021-10-04 17:31:11.739,48650.57,49544.48,48613.98,49141.71,43096.13,2120104618.59687
27
+ 2021-10-04 19:15:01.179,49141.7,49479.52,48551.07,49289.52,43223.468,2119975680.36614
28
+ 2021-10-04 23:29:09.851,49289.53,49888.0,49009.21,49242.08,42939.687,2120022165.82516
29
+ 2021-10-05 03:25:45.871,49241.12,49985.0,49061.0,49867.82,42859.098,2119998865.30069
30
+ 2021-10-05 09:01:30.128,49869.67,50364.38,49560.0,49969.37,42383.092,2120001822.89894
31
+ 2021-10-05 10:55:45.616,49969.4,50344.77,49656.0,49886.94,42404.273,2120000864.43532
32
+ 2021-10-05 14:31:45.263,49886.99,50222.0,49574.23,50200.48,42485.516,2119993655.09346
33
+ 2021-10-05 18:01:06.438,50200.49,51450.0,50125.22,51176.4,41814.309,2119913040.21934
34
+ 2021-10-05 19:51:13.612,51176.39,51790.0,51040.42,51779.99,41230.581,2120092887.7769
35
+ 2021-10-05 21:39:04.101,51770.25,51888.0,50905.0,51177.37,41246.515,2119996394.64347
36
+ 2021-10-06 01:44:14.082,51177.1,51839.99,51147.13,51455.53,41201.702,2119987776.72895
37
+ 2021-10-06 07:02:33.213,51455.53,51547.1,50437.54,50634.9,41587.001,2120006612.0596
38
+ 2021-10-06 09:04:47.380,50634.91,51482.99,50410.0,51348.86,41609.213,2120005727.45956
39
+ 2021-10-06 11:12:20.382,51348.85,52621.02,51140.2,52481.53,40805.229,2119914231.97986
40
+ 2021-10-06 12:44:46.525,52482.76,55586.42,52357.0,55586.42,39648.673,2119976437.52654
41
+ 2021-10-06 13:13:43.067,55586.99,56416.02,54020.0,54299.99,38807.65,2120025339.4332001
42
+ 2021-10-06 13:33:56.511,54300.0,54565.0,53802.0,54347.0,39126.498,2120036271.7385
43
+ 2021-10-06 14:42:54.109,54347.0,55160.0,54250.19,54805.42,38767.677,2120027566.4296901
44
+ 2021-10-06 16:16:38.880,54805.43,55199.96,54510.0,54952.62,38671.43,2120024476.9891
45
+ 2021-10-06 20:08:23.100,54952.63,55817.0,54850.55,55427.0,38363.552,2119999939.16014
46
+ 2021-10-06 23:45:42.154,55427.01,55486.91,54145.42,54986.46,38687.932,2119988405.13561
47
+ 2021-10-07 02:07:47.652,54986.45,55280.0,54348.24,54400.99,38632.223,2120011119.45988
48
+ 2021-10-07 07:09:08.046,54401.0,54846.69,53861.03,54211.9,38989.868,2119995765.50959
49
+ 2021-10-07 10:18:02.643,54210.0,54420.0,53666.0,54028.01,39203.643000000004,2120000860.89496
50
+ 2021-10-07 13:29:42.304,54028.0,54752.23,53374.34,53914.49,39162.085,2120003542.89936
51
+ 2021-10-07 15:04:09.120,53914.5,54369.3,53455.3,54138.45,39245.989,2119999436.16027
52
+ 2021-10-07 19:18:29.038,54138.46,54659.38,53650.0,54142.27,39173.115,2119986951.68606
53
+ 2021-10-08 01:23:05.669,54142.28,54599.8,53647.3,54372.99,39204.319,2120007927.50543
54
+ 2021-10-08 07:21:17.833,54372.36,56208.73,54355.4,55737.44,38417.997,2119994046.47324
55
+ 2021-10-08 08:40:32.062,55735.45,55940.0,55111.0,55627.22,38164.574,2119998609.12703
56
+ 2021-10-08 11:07:32.192,55626.89,55641.52,54267.84,54438.71,38579.286,2120008262.43319
57
+ 2021-10-08 13:38:42.878,54439.15,54790.01,54000.0,54104.68,38978.076,2119897084.73934
58
+ 2021-10-08 16:23:07.514,54104.32,54798.53,53768.0,54076.83,38988.843,2120055275.58813
59
+ 2021-10-08 21:03:23.081,54076.84,54679.49,53656.66,54528.35,39179.089,2120052919.50927
60
+ 2021-10-09 03:23:23.143,54528.34,55206.27,54400.81,54645.9,38689.537,2119999961.78239
61
+ 2021-10-09 08:37:11.786,54645.89,55434.52,54509.02,55011.15,38581.407,2119995294.77407
62
+ 2021-10-09 12:55:31.353,55011.15,55589.0,54672.94,54899.81,38476.8,2119971549.08338
63
+ 2021-10-09 17:51:00.480,54900.0,55237.95,54342.36,54570.11,38670.423,2119949281.20738
64
+ 2021-10-10 01:10:43.939,54570.12,55750.0,54101.0,55675.96,38688.372,2120067557.63661
65
+ 2021-10-10 04:47:25.795,55692.1,56165.51,55428.53,55568.94,38042.553,2120003702.72761
66
+ 2021-10-10 07:46:51.679,55568.59,55980.0,54710.0,54997.79,38376.155,2120007363.17442
67
+ 2021-10-10 11:03:31.567,54999.22,55485.66,54641.0,55114.93,38471.294,2119972677.94515
68
+ 2021-10-10 15:19:50.838,55114.93,55850.0,55007.18,55800.23,38308.589,2120030525.58361
69
+ 2021-10-10 20:13:23.981,55802.03,56789.0,54820.0,54830.46,37951.059,2119764487.8904
70
+ 2021-10-10 21:04:53.912,54820.0,55085.16,54473.41,54952.6,38680.997,2120113853.98774
71
+ 2021-10-10 23:25:00.692,54952.6,55666.0,54329.39,55377.49,38548.261,2120122165.18126
72
+ 2021-10-11 02:00:29.441,55377.5,56861.52,55279.23,56388.45,37795.177,2119981308.183
73
+ 2021-10-11 04:01:02.917,56388.65,57164.92,56158.31,56788.38,37449.445,2119571972.8034601
74
+ 2021-10-11 07:10:58.230,56788.39,57136.96,56346.06,56530.09,37420.481,2120440396.7474601
75
+ 2021-10-11 10:27:57.196,56530.1,56719.85,55910.0,56719.85,37618.646,2119816031.69217
76
+ 2021-10-11 13:10:34.822,56719.86,57484.88,56614.33,57415.4,37098.817,2120184102.56892
77
+ 2021-10-11 14:31:08.069,57415.48,57798.05,57200.84,57438.07,36892.484,2120001209.88432
78
+ 2021-10-11 17:10:22.505,57438.07,57880.0,56810.0,57279.99,36946.161,2119504780.29325
79
+ 2021-10-11 20:29:14.274,57280.0,57542.95,56690.0,56770.49,37086.769,2120351232.17835
80
+ 2021-10-12 00:32:11.219,56770.5,57182.9,56440.01,56908.53,37315.071,2120115350.95303
81
+ 2021-10-12 04:14:37.883,56904.89,57756.52,56610.54,57299.5,37032.771,2120029189.0039
82
+ 2021-10-12 07:08:07.470,57300.0,57630.0,56707.43,57000.0,37080.871,2119997632.68535
83
+ 2021-10-12 10:31:23.868,56999.99,57478.99,56800.0,57365.02,37112.108,2119936660.811
84
+ 2021-10-12 13:35:46.454,57365.01,57468.75,56106.76,56315.76,37319.63,2120048718.84948
85
+ 2021-10-12 15:02:05.006,56315.77,56663.84,55820.69,55978.11,37703.391,2120017984.70865
86
+ 2021-10-12 17:00:56.549,55978.12,56104.14,55151.32,55254.48,38020.973,2120000412.89627
87
+ 2021-10-12 19:55:29.258,55251.67,55586.82,53750.0,55429.68,38657.413,2119987449.923
88
+ 2021-10-12 20:36:44.424,55429.69,56560.62,55125.41,56018.67,37887.674,2120010956.56552
89
+ 2021-10-13 00:03:36.245,56018.68,56624.1,55818.0,55848.56,37695.203,2119995528.58977
90
+ 2021-10-13 05:32:22.672,55848.55,55854.05,54770.28,55163.31,38300.26,2120003370.01191
91
+ 2021-10-13 06:46:54.900,55163.37,55474.75,54466.66,54981.02,38591.285,2119986512.01739
92
+ 2021-10-13 08:38:02.086,54981.01,55146.35,54271.24,54767.91,38742.684,2120010182.38517
93
+ 2021-10-13 11:09:24.161,54770.0,55341.0,54520.0,54962.36,38558.164,2120010566.2194
94
+ 2021-10-13 14:25:28.143,54962.35,56432.0,54962.35,56128.01,37941.248,2119982517.98902
95
+ 2021-10-13 15:41:06.490,56128.52,57280.0,56042.12,56862.74,37369.934,2119983580.82782
96
+ 2021-10-13 17:59:18.872,56862.73,57663.75,56622.9,57663.75,37106.627,2120024976.00545
97
+ 2021-10-13 21:25:54.673,57663.94,58199.99,57168.15,58045.02,36842.469,2119812691.43719
98
+ 2021-10-14 01:03:30.408,58047.59,58586.67,57928.5,58120.94,36401.92,2120193290.74684
99
+ 2021-10-14 03:30:18.560,58120.95,58236.18,57363.23,57490.01,36652.971,2120003059.47534
100
+ 2021-10-14 08:14:24.116,57490.35,58199.2,57224.7,57638.57,36752.961,2119984693.36542
101
+ 2021-10-14 11:56:35.506,57638.58,57950.0,56980.31,57296.23,36865.715,2120014523.59617
102
+ 2021-10-14 15:11:22.085,57296.26,57850.0,56848.84,57086.28,36967.318,2119986294.41655
103
+ 2021-10-14 18:31:18.200,57085.6,58131.3,56800.0,57768.55,36827.564,2120005620.19403
104
+ 2021-10-14 19:47:30.236,57768.55,57900.0,56900.0,57212.3,36938.591,2119951575.66466
105
+ 2021-10-15 02:07:36.227,57212.3,59120.58,57120.0,59022.71,36301.57,2120045805.66673
106
+ 2021-10-15 02:38:33.491,59023.0,59500.0,58726.94,59408.67,35844.368,2119997814.11423
107
+ 2021-10-15 03:50:59.191,59408.44,60100.0,59159.93,59799.65,35549.446,2119998304.06736
108
+ 2021-10-15 05:22:32.776,59799.62,60050.0,59165.97,59167.03,35590.151,2120009375.3395
109
+ 2021-10-15 08:11:16.232,59167.04,59486.26,58802.41,58913.41,35844.504,2119999252.15076
110
+ 2021-10-15 10:36:34.067,58913.06,60180.0,58905.43,60102.06,35586.971,2119886613.67194
111
+ 2021-10-15 13:53:33.801,60102.07,60480.0,59666.0,60012.56,35285.917,2120118978.33467
112
+ 2021-10-15 14:53:00.387,60012.57,60750.0,59700.0,60390.28,35250.485,2119850325.59007
113
+ 2021-10-15 16:22:11.044,60390.01,61650.0,60361.98,61649.0,34664.416,2119886456.43999
114
+ 2021-10-15 17:07:50.420,61650.0,61946.0,61100.0,61716.05,34434.328,2120218039.92893
115
+ 2021-10-15 18:12:18.220,61713.98,63997.61,61300.0,61950.92,34280.692,2120036026.48465
116
+ 2021-10-15 20:18:53.511,61950.76,63750.0,61650.0,62349.59,33994.825,2119988319.43685
117
+ 2021-10-15 20:49:41.392,62349.58,62679.66,60806.75,61408.45,34267.518,2120014778.22599
118
+ 2021-10-15 22:04:56.598,61408.44,61864.7,60947.51,61288.76,34509.272,2120006719.40099
119
+ 2021-10-16 01:46:50.405,61288.77,62444.23,61151.0,62100.04,34283.123,2119682875.14355
120
+ 2021-10-16 06:02:30.006,62100.0,62363.0,61410.04,61710.37,34288.29,2120301896.68142
121
+ 2021-10-16 10:22:44.268,61710.38,61850.0,60500.0,60764.22,34619.449,2120014205.02844
122
+ 2021-10-16 12:59:10.793,60764.21,61319.56,60569.43,60920.36,34771.094,2119931326.56759
123
+ 2021-10-16 16:02:01.692,60920.36,61285.64,60220.0,61067.09,34919.345,2120066982.70121
124
+ 2021-10-16 19:36:38.713,61067.39,61400.0,60519.38,61011.22,34819.975,2120002931.27762
125
+ 2021-10-17 00:47:04.154,61011.09,61500.0,60626.74,60800.02,34727.053,2119999653.81336
126
+ 2021-10-17 07:13:35.675,60800.03,61547.56,60360.0,61229.52,34766.046,2119994951.98005
127
+ 2021-10-17 11:24:10.557,61228.27,61333.0,60536.23,60599.7,34769.663,2119979223.38434
128
+ 2021-10-17 15:37:17.187,60598.24,61142.82,59000.0,59518.77,34995.068,2120014727.9121
129
+ 2021-10-17 20:02:43.789,59518.69,60112.0,58850.0,59431.56,35559.856,2119889925.91332
130
+ 2021-10-17 20:53:22.108,59430.88,61399.49,59352.2,61045.02,35098.998,2120092881.73474
131
+ 2021-10-17 22:28:13.602,61045.0,62487.0,60903.34,62475.78,34410.008,2120018046.43288
132
+ 2021-10-18 00:38:27.507,62473.01,62633.66,61902.92,62067.5,34025.726,2120003967.4217901
133
+ 2021-10-18 04:13:13.378,62067.49,62800.0,62045.21,62075.71,33988.852,2119992967.29588
134
+ 2021-10-18 07:53:57.111,62076.53,62529.14,61521.64,62007.87,34204.766,2119851243.10906
135
+ 2021-10-18 09:28:32.209,62007.96,62061.88,60620.0,61319.46,34654.659,2120160912.05371
136
+ 2021-10-18 10:45:48.462,61318.5,61593.0,60328.95,60423.55,34706.358,2119960907.90247
137
+ 2021-10-18 12:55:11.968,60422.48,61670.0,59897.61,61497.53,34904.548,2119993731.67446
138
+ 2021-10-18 13:40:03.649,61496.81,62250.0,61217.01,61760.19,34257.685,2120040199.38809
139
+ 2021-10-18 15:24:02.458,61759.77,62428.0,61495.47,61971.79,34218.087,2119994536.59663
140
+ 2021-10-18 18:29:14.146,61971.81,62038.0,61070.3,61745.71,34478.053,2120008292.23247
141
+ 2021-10-18 22:16:02.997,61746.28,62479.13,61610.2,62464.0,34193.448,2120003490.4996
142
+ 2021-10-19 03:12:13.583,62464.43,63088.0,62328.71,62337.04,33802.9,2119988391.04875
143
+ 2021-10-19 04:53:20.060,62335.0,62604.99,61800.0,62287.88,34069.262,2119869271.60919
144
+ 2021-10-19 08:52:07.939,62287.84,62620.61,61935.58,62340.86,34060.152,2120130571.62589
145
+ 2021-10-19 12:25:00.196,62340.47,63300.97,62100.0,63061.31,33874.525,2120008324.29617
146
+ 2021-10-19 13:35:00.517,63063.08,63349.67,62282.39,62619.13,33749.214,2119943450.86656
147
+ 2021-10-19 14:04:58.744,62619.78,62690.0,61300.0,62503.8,34182.672,2120002725.93841
148
+ 2021-10-19 14:55:53.377,62504.07,63100.0,62350.0,62862.22,33830.209,2120051823.69782
149
+ 2021-10-19 16:53:41.404,62862.23,63580.0,62848.89,63504.8,33484.954,2119835590.97523
150
+ 2021-10-19 18:38:40.269,63500.0,64277.33,63311.17,64277.33,33227.87,2120148628.57271
151
+ 2021-10-19 19:58:02.126,64277.5,64390.0,63712.0,64179.0,33064.422,2119997074.78681
152
+ 2021-10-19 22:10:30.382,64179.0,64500.0,63824.0,63907.04,33043.314,2119911130.62143
153
+ 2021-10-20 01:51:27.214,63907.03,64226.9,63518.81,63859.31,33187.274,2120071149.51193
154
+ 2021-10-20 06:27:45.270,63858.9,64293.66,63726.61,63882.1,33129.211,2120039278.64881
155
+ 2021-10-20 11:22:51.923,63882.1,64700.0,63785.45,64419.69,32977.011,2119455962.42609
156
+ 2021-10-20 13:28:34.003,64420.0,66415.01,64400.0,65574.59,32420.458,2120541835.96332
157
+ 2021-10-20 13:46:32.063,65572.72,66492.8,65435.25,65983.98,32124.19,2119938075.26806
158
+ 2021-10-20 14:18:51.248,65983.99,67150.0,65887.73,66988.35,31826.56,2119976495.97843
159
+ 2021-10-20 14:55:01.490,66988.34,67048.41,66424.3,66789.82,31759.127,2120081957.41106
160
+ 2021-10-20 16:07:05.901,66790.0,66908.57,66223.39,66707.29,31847.045,2119995411.45179
161
+ 2021-10-20 18:56:42.518,66706.7,66797.3,65730.72,65947.08,32036.466,2119991655.80208
162
+ 2021-10-20 21:39:51.086,65947.07,66264.04,65535.8,65600.01,32163.088,2119695062.69214
163
+ 2021-10-21 01:26:11.048,65600.0,65670.99,64200.0,64903.52,32642.625,2120236124.10809
164
+ 2021-10-21 02:10:43.031,64903.53,65455.99,64411.0,64724.8,32651.446,2120070792.79348
165
+ 2021-10-21 03:27:59.582,64724.79,65265.63,64360.0,64473.28,32651.784,2119939008.23803
166
+ 2021-10-21 06:27:31.436,64473.19,65880.0,64214.0,65860.03,32588.54,2120020097.87838
167
+ 2021-10-21 08:35:32.525,65860.02,66750.0,65806.12,66199.99,31986.546,2119425738.64908
168
+ 2021-10-21 10:03:40.553,66200.0,66306.74,64100.0,64950.22,32331.952,2120260341.92573
169
+ 2021-10-21 11:35:47.303,64950.61,65450.0,64404.09,64850.01,32686.396,2120369071.45793
170
+ 2021-10-21 12:23:14.416,64850.0,65666.0,64556.01,64797.84,32555.433,2120005093.60156
171
+ 2021-10-21 14:07:16.880,64797.85,64973.0,62777.0,63420.01,33163.407,2117174046.1795
172
+ 2021-10-21 14:33:20.677,63420.0,64185.95,62000.0,62001.0,33373.593,2120975683.03189
173
+ 2021-10-21 15:29:24.042,62000.0,63480.29,62000.0,63404.7,33701.982,2121802072.23925
174
+ 2021-10-21 16:22:29.135,63405.4,63701.02,62464.21,63133.58,33605.877,2120047416.00131
175
+ 2021-10-21 18:12:53.038,63133.26,63573.89,62385.0,62660.52,33666.747,2119805421.0955
176
+ 2021-10-21 20:35:28.851,62660.59,63169.43,62020.82,62516.4,33831.634,2120191775.36368
177
+ 2021-10-21 23:40:13.006,62515.48,63150.75,62181.91,62773.34,33805.415,2119701473.25392
178
+ 2021-10-22 02:45:07.667,62773.35,63375.0,62511.0,62926.99,33654.644,2120167378.2985
179
+ 2021-10-22 07:30:36.239,62926.98,63796.2,62919.21,63224.48,33435.533,2120131015.16494
180
+ 2021-10-22 10:04:30.157,63225.43,63776.96,62900.33,63304.0,33449.092,2119987568.47894
181
+ 2021-10-22 13:42:33.720,63304.01,63378.81,61470.0,61955.59,34019.53,2118136026.24658
182
+ 2021-10-22 14:10:03.041,61955.58,62125.92,61100.0,61495.8,34409.378,2121860114.26554
183
+ 2021-10-22 15:09:24.087,61495.6,61646.68,60550.0,60654.26,34750.688,2119754146.4720001
184
+ 2021-10-22 16:01:23.524,60654.27,61449.83,60011.9,61399.99,34905.921,2120159620.18509
185
+ 2021-10-22 16:30:56.213,61399.98,61450.0,60268.06,60800.01,34801.272,2119408966.39548
186
+ 2021-10-22 18:26:00.446,60800.0,61294.4,60154.08,60495.17,34895.276,2120591947.93189
187
+ 2021-10-22 21:54:06.338,60495.16,61299.2,60350.0,61253.15,34806.695,2120066549.7261
188
+ 2021-10-23 03:56:39.990,61253.44,61594.55,60740.0,60800.0,34676.454,2119159914.20523
189
+ 2021-10-23 09:14:32.775,60800.0,60879.6,59622.0,60414.9,35142.543,2120731446.19077
190
+ 2021-10-23 11:05:11.863,60414.98,61773.0,60407.7,61508.42,34634.406,2120147363.97045
191
+ 2021-10-23 12:05:21.711,61508.3,61780.0,61004.04,61445.69,34516.468,2119991632.47273
192
+ 2021-10-23 15:34:28.683,61445.68,61673.0,60740.0,61189.97,34600.134,2119988673.26044
193
+ 2021-10-23 19:08:48.173,61189.97,61550.0,60856.84,61142.13,34654.119,2119970893.68213
194
+ 2021-10-24 01:30:48.465,61142.25,61338.97,60610.0,60720.01,34753.584,2120023632.53052
195
+ 2021-10-24 08:02:39.599,60720.0,61350.0,60360.0,60494.73,34833.874,2120024307.28967
196
+ 2021-10-24 11:36:39.617,60489.17,60903.2,59801.0,60250.01,35146.82,2119900559.05145
197
+ 2021-10-24 12:29:24.444,60250.25,60858.0,59880.0,59913.51,35121.581,2120071323.71624
198
+ 2021-10-24 15:16:51.553,59913.43,61000.0,59504.46,59831.26,35348.663,2119997387.25744
199
+ 2021-10-24 16:17:02.850,59831.86,60860.0,59813.94,60766.0,35168.678,2120031184.86175
200
+ 2021-10-24 20:01:50.288,60766.0,61399.99,60613.71,61398.99,34727.327,2119654984.37206
201
+ 2021-10-25 00:46:17.993,61399.0,62288.61,61384.14,62051.5,34251.275,2120341161.30756
202
+ 2021-10-25 04:15:27.542,62051.18,62952.88,61850.0,62818.06,33979.897,2119974910.69647
203
+ 2021-10-25 08:06:00.047,62817.94,63254.86,62551.01,63122.47,33722.896,2119830748.0437
204
+ 2021-10-25 11:31:31.915,63122.46,63423.01,62646.58,63274.69,33658.092,2120171985.44347
205
+ 2021-10-25 13:56:04.409,63274.88,63795.98,63023.07,63711.08,33424.058,2120020547.96625
206
+ 2021-10-25 16:55:04.763,63710.5,63738.0,62700.0,62767.35,33590.647,2119993558.8297
207
+ 2021-10-25 20:27:32.412,62767.34,63704.72,62595.27,62825.12,33645.729,2120007617.64607
208
+ 2021-10-26 01:47:48.208,62825.07,63000.0,62244.87,62371.93,33866.744,2119971187.503
209
+ 2021-10-26 07:29:39.529,62370.61,63194.0,62345.1,62880.36,33713.496,2119417958.62487
210
+ 2021-10-26 11:41:04.372,62880.35,62958.7,61851.37,62082.5,34010.284,2120609784.1181
211
+ 2021-10-26 14:21:16.830,62082.47,62825.0,61909.0,62286.22,34023.893,2119802588.91219
212
+ 2021-10-26 16:08:34.938,62286.21,62670.27,61911.0,62325.02,34027.916,2119908062.99332
213
+ 2021-10-26 20:53:16.812,62325.01,62325.01,60071.8,60360.0,34722.511,2120258526.81465
214
+ 2021-10-26 22:06:30.983,60359.3,60743.98,59838.05,60367.67,35143.622,2120019382.39128
215
+ 2021-10-26 23:41:19.893,60367.51,60893.68,60180.0,60623.03,34975.514,2119940030.0036001
216
+ 2021-10-27 04:15:11.952,60622.85,61550.0,60592.33,60868.56,34714.244,2120017540.58527
217
+ 2021-10-27 07:06:31.715,60868.72,61017.51,58222.0,58899.59,35540.127,2120033626.1857
218
+ 2021-10-27 08:04:41.965,58899.95,59386.97,57865.0,59012.67,36129.041,2120015845.02717
219
+ 2021-10-27 08:26:32.195,59012.68,59527.51,58633.0,58772.4,35914.293,2119827151.02698
220
+ 2021-10-27 10:20:16.956,58771.38,59247.76,58292.07,58914.75,36054.008,2120179729.34974
221
+ 2021-10-27 12:33:59.730,58914.76,59490.0,58731.68,59017.59,35878.431,2119998469.2176
222
+ 2021-10-27 15:28:31.662,59017.6,59208.6,58317.41,58469.62,36033.47,2119991904.84079
223
+ 2021-10-27 19:21:07.726,58469.73,59652.9,58233.0,58810.36,36006.498,2120004941.21839
224
+ 2021-10-27 22:37:50.504,58815.04,59022.29,58100.0,58923.79,36164.585,2119714139.01197
225
+ 2021-10-28 02:09:13.864,58923.8,59250.0,58676.64,59140.7,35946.897,2120196736.73071
226
+ 2021-10-28 07:06:44.719,59140.69,60845.43,58888.0,60729.53,35387.477,2120081550.18445
227
+ 2021-10-28 09:13:03.199,60729.1,61316.73,60422.0,61048.45,34791.163,2120005608.91159
228
+ 2021-10-28 12:20:24.046,61048.44,61900.0,60954.0,61274.22,34515.299,2120008912.3141701
229
+ 2021-10-28 15:47:40.704,61273.91,61375.0,57550.0,58225.81,35154.815,2120001763.40348
230
+ 2021-10-28 18:40:17.433,58236.52,60724.94,58155.51,60333.31,35542.238,2119951444.75489
231
+ 2021-10-28 18:54:21.009,60333.3,61630.0,59600.0,61514.41,35080.515,2120019217.07491
232
+ 2021-10-28 20:03:02.981,61514.4,62641.26,60584.83,61050.0,34337.113,2119973445.23817
233
+ 2021-10-28 21:06:18.536,61049.99,61300.15,60222.0,60620.84,34931.326,2119999795.98082
234
+ 2021-10-29 00:36:08.291,60620.83,62150.0,60447.01,61595.16,34465.998,2120000437.63915
235
+ 2021-10-29 04:53:46.689,61595.16,61652.1,60415.01,60973.97,34774.183,2120054236.20626
236
+ 2021-10-29 08:16:22.085,60973.96,61449.83,60468.81,61423.4,34789.967,2119873819.65635
237
+ 2021-10-29 12:29:44.482,61427.0,62181.33,60810.0,61952.79,34577.408,2120119088.20595
238
+ 2021-10-29 15:11:50.488,61952.8,63069.71,61722.4,62668.99,33915.676,2119981545.73143
239
+ 2021-10-29 16:40:09.650,62669.53,62857.12,61950.0,62242.24,33974.361,2120025747.90137
240
+ 2021-10-29 23:10:45.894,62244.01,62441.96,61308.0,61600.09,34243.182,2119887361.3799
241
+ 2021-10-30 05:51:47.786,61600.0,62049.0,61068.92,61967.51,34430.135,2120079806.75021
242
+ 2021-10-30 11:06:01.962,61967.5,62327.84,61156.6,61156.6,34359.385,2119970564.93747
243
+ 2021-10-30 14:20:05.100,61156.42,61650.0,60631.23,61643.66,34609.418,2120057065.14655
244
+ 2021-10-30 19:00:35.666,61643.67,62462.99,61243.69,62389.98,34254.024,2119998881.7750201
245
+ 2021-10-31 01:08:54.863,62390.29,62440.81,61111.0,61376.03,34339.877,2119314318.23698
246
+ 2021-10-31 06:57:21.078,61376.01,61490.14,60400.0,60809.22,34829.0,2120676750.86167
247
+ 2021-10-31 10:31:31.075,60809.21,61162.14,60150.13,60224.96,34996.654,2120002141.95435
248
+ 2021-10-31 13:33:00.942,60224.94,60999.0,60008.0,60659.84,35037.062,2120013439.24186
249
+ 2021-10-31 17:41:18.505,60659.58,61680.0,60460.63,61348.61,31890.378,1948748835.50228