Upload 1D_1B/BTCUSDT-2024-11-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2024-11-dollar_bars.csv
ADDED
|
@@ -0,0 +1,31 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2024-11-01 00:00:00.039,70321.9,71650.0,68822.5,69588.0,365654.03,25579998805.1563
|
| 3 |
+
2024-11-02 03:54:19.889,69587.6,69846.2,67446.6,68864.1,372568.784,25579993139.2371
|
| 4 |
+
2024-11-04 12:15:16.225,68864.0,70537.4,66810.0,70174.1,372502.644,25579706202.1316
|
| 5 |
+
2024-11-05 18:44:01.550,70174.0,75656.1,68650.0,74754.4,353498.233,25580195868.4553
|
| 6 |
+
2024-11-06 06:00:18.044,74754.4,76000.0,72721.5,75824.2,344255.288,25579881717.9019
|
| 7 |
+
2024-11-06 20:18:43.153,75824.0,76900.0,74450.0,76236.5,338089.613,25580107639.0632
|
| 8 |
+
2024-11-08 01:30:05.721,76236.5,77182.9,75576.3,76612.1,335249.702,25579996650.4559
|
| 9 |
+
2024-11-09 23:55:17.178,76612.1,81199.0,76501.1,80228.0,322950.033,25580107023.5349
|
| 10 |
+
2024-11-10 19:40:51.479,80228.1,82850.0,78549.2,82700.1,315137.316,25577397379.0892
|
| 11 |
+
2024-11-11 15:08:53.263,82700.0,88499.9,82670.0,88072.2,299343.587,25582303044.536
|
| 12 |
+
2024-11-11 21:53:49.882,88072.3,90070.1,86497.9,89133.6,289087.792,25580226082.7105
|
| 13 |
+
2024-11-12 07:57:53.142,89133.6,89590.2,85159.9,86258.2,293991.114,25580025454.1383
|
| 14 |
+
2024-11-12 16:19:52.124,86258.2,89920.0,86038.7,88014.0,290996.571,25580030475.1115
|
| 15 |
+
2024-11-13 12:40:52.861,88013.9,93421.1,87584.8,91182.2,280272.464,25579993838.7326
|
| 16 |
+
2024-11-13 19:14:24.186,91182.3,91726.1,88005.1,90881.1,283410.391,25580032452.9108
|
| 17 |
+
2024-11-14 13:36:54.652,90880.0,91846.1,86714.0,88199.4,288732.634,25579966704.0978
|
| 18 |
+
2024-11-15 08:58:16.693,88199.3,91921.5,87815.0,91349.2,284314.561,25578435281.1249
|
| 19 |
+
2024-11-16 09:11:08.166,91349.2,91650.1,88736.1,90760.1,282682.677,25581590202.1424
|
| 20 |
+
2024-11-18 06:01:33.950,90760.1,92700.0,89422.1,91902.5,280516.404,25579622417.9396
|
| 21 |
+
2024-11-18 21:09:21.794,91902.6,93985.9,90280.0,93223.8,277633.208,25580305083.1848
|
| 22 |
+
2024-11-19 20:23:02.747,93223.9,94849.0,91334.4,93869.4,274033.33,25580059016.278
|
| 23 |
+
2024-11-20 17:19:50.148,93869.5,98438.9,93093.3,97999.9,266658.672,25580020084.6018
|
| 24 |
+
2024-11-21 11:59:55.605,97999.9,99414.0,95625.0,99030.1,261695.66,25580001910.0634
|
| 25 |
+
2024-11-22 04:37:39.699,99030.0,99660.0,97199.9,98583.4,259328.837,25579838462.0499
|
| 26 |
+
2024-11-23 09:32:39.927,98583.4,98916.8,95822.1,97775.9,262364.86,25579954943.8585
|
| 27 |
+
2024-11-25 01:00:03.970,97776.0,98999.0,94420.1,94439.4,265020.631,25580072458.09
|
| 28 |
+
2024-11-25 21:37:39.469,94439.3,95064.0,91553.0,92599.9,274212.274,25578292465.3557
|
| 29 |
+
2024-11-26 15:21:20.155,92600.0,95908.0,90866.4,95404.0,274497.133,25581844833.385
|
| 30 |
+
2024-11-27 16:04:51.147,95403.7,97250.0,94700.1,96760.0,267046.503,25579523120.659
|
| 31 |
+
2024-11-29 03:03:59.968,96760.1,98713.3,95669.4,96475.1,262434.646,25482562982.59
|