Upload 1D_1B/BTCUSDT-2024-12-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2024-12-dollar_bars.csv
ADDED
|
@@ -0,0 +1,33 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2024-12-01 00:00:05.575,96475.2,98266.0,94887.0,95260.1,224323.842,21669908744.149
|
| 3 |
+
2024-12-02 11:37:49.434,95260.2,97435.0,94234.0,94332.8,226301.528,21670081015.6137
|
| 4 |
+
2024-12-03 13:50:52.974,94332.7,97041.1,93605.0,96597.3,226535.964,21669871318.2943
|
| 5 |
+
2024-12-04 14:42:31.796,96597.2,100567.4,94650.8,100431.9,222357.217,21670137054.273
|
| 6 |
+
2024-12-05 02:33:40.605,100435.8,104630.4,99920.0,102932.4,211690.906,21669997561.4189
|
| 7 |
+
2024-12-05 12:10:41.100,102932.7,103661.7,96900.0,96900.0,214772.227,21670003569.6637
|
| 8 |
+
2024-12-05 22:26:52.697,96960.6,98858.6,90200.0,98204.5,223965.173,21669999600.138
|
| 9 |
+
2024-12-06 12:34:35.090,98204.4,101988.8,97550.0,99499.7,216956.891,21669998376.487
|
| 10 |
+
2024-12-07 11:12:59.158,99499.6,101457.9,98374.3,98544.4,217198.556,21669804637.3211
|
| 11 |
+
2024-12-09 07:19:16.395,98544.3,100481.3,94039.7,96907.1,221054.841,21670176250.8316
|
| 12 |
+
2024-12-09 21:29:09.434,96907.2,98320.6,94846.1,95591.6,223353.966,21669993812.3985
|
| 13 |
+
2024-12-10 16:21:36.182,95591.7,99499.7,94265.5,99394.6,224174.084,21669802336.7877
|
| 14 |
+
2024-12-11 14:58:38.334,99394.7,101880.0,99382.0,101602.2,215093.712,21670163917.5681
|
| 15 |
+
2024-12-12 15:01:22.535,101602.3,102538.4,99149.6,101183.3,215611.581,21669928487.9994
|
| 16 |
+
2024-12-13 16:51:20.200,101183.4,102900.0,100559.8,102699.9,213172.257,21667990219.5165
|
| 17 |
+
2024-12-15 12:02:30.266,102700.0,106665.8,102438.0,104040.1,207829.27,21672124050.3782
|
| 18 |
+
2024-12-16 12:13:00.555,104040.3,107777.0,103264.6,107021.3,204349.024,21670013632.3652
|
| 19 |
+
2024-12-17 08:15:01.636,107021.2,108366.8,103638.3,103693.0,203522.276,21669999087.4836
|
| 20 |
+
2024-12-18 04:28:23.021,103692.9,105343.8,100681.0,101819.9,209085.417,21665469267.1202
|
| 21 |
+
2024-12-18 20:21:09.595,101820.0,102756.7,98744.0,101464.2,214611.293,21673848244.9012
|
| 22 |
+
2024-12-19 14:45:31.275,101464.1,101536.3,95681.2,97356.6,219967.367,21670652226.1396
|
| 23 |
+
2024-12-19 22:13:59.669,97356.3,98391.4,92272.6,93578.8,226453.397,21670030921.7976
|
| 24 |
+
2024-12-20 12:27:02.778,93579.2,98976.5,93493.5,98879.8,224695.002,21669762367.1136
|
| 25 |
+
2024-12-21 07:33:36.486,98879.8,99485.0,95085.0,96195.2,223343.74,21670232807.1174
|
| 26 |
+
2024-12-22 18:30:17.441,96195.3,96499.0,92897.6,93343.6,228582.801,21670010455.0622
|
| 27 |
+
2024-12-23 17:43:50.218,93343.5,99450.0,92464.4,98900.1,226703.845,21669799777.6513
|
| 28 |
+
2024-12-24 18:23:45.025,98900.0,99950.0,97226.2,97896.8,220016.386,21670199801.0483
|
| 29 |
+
2024-12-26 07:39:25.729,97896.7,98078.3,94620.0,97235.9,225929.389,21669954507.86
|
| 30 |
+
2024-12-27 09:07:10.449,97237.2,97301.7,93440.0,94102.7,228050.264,21670043078.0755
|
| 31 |
+
2024-12-29 14:32:53.119,94103.1,94785.1,91510.0,94368.4,232237.789,21669947085.2289
|
| 32 |
+
2024-12-30 19:12:07.496,94368.3,96254.3,91850.0,93632.1,230430.636,21669955039.5794
|
| 33 |
+
2024-12-31 23:51:29.383,93632.2,93690.8,93548.9,93548.9,293.409,27472178.3766
|