Hugging Face's logo

Datasets:
Vycka12
/
csv

Dataset card Data Studio Files
xet
 Community
Vycka12 commited on
Commit
9747ca3
·
verified ·
1 Parent(s): 82981fa

Upload 1D_8B/BTCUSDT-2021-04-dollar_bars.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. 1D_8B/BTCUSDT-2021-04-dollar_bars.csv +242 -0
1D_8B/BTCUSDT-2021-04-dollar_bars.csv ADDED
@@ -0,0 +1,242 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,open,high,low,close,volume,dollar_volume
2
+ 2021-04-01 00:00:01.944,58810.99,59427.21,58700.0,58866.24,31293.108,1849965917.15167
3
+ 2021-04-01 05:27:46.434,58866.23,59592.22,58552.86,58690.01,31337.067,1849937091.40194
4
+ 2021-04-01 08:52:39.884,58690.0,59350.0,58150.0,58420.39,31474.993,1850072030.3868
5
+ 2021-04-01 11:15:06.854,58420.41,59181.41,58200.0,59134.98,31455.972,1849986381.11409
6
+ 2021-04-01 15:04:18.150,59135.42,59342.89,58120.0,58120.2,31455.4,1849890882.55268
7
+ 2021-04-01 18:19:13.861,58120.0,59141.88,58002.0,58949.83,31485.32,1849998370.64934
8
+ 2021-04-01 22:09:04.908,58950.0,59979.99,58520.0,59979.99,31316.573,1849812467.36765
9
+ 2021-04-02 02:32:00.093,59980.0,60397.85,59319.22,59900.34,30853.563,1850334946.74079
10
+ 2021-04-02 03:44:03.868,59900.34,60120.0,59407.0,59547.17,30996.674,1850001415.488
11
+ 2021-04-02 09:03:35.132,59547.18,59780.0,59050.0,59249.53,31101.724,1849999958.72507
12
+ 2021-04-02 13:47:39.578,59249.53,59700.0,59120.0,59208.47,31148.27,1849975941.20597
13
+ 2021-04-02 18:07:30.025,59208.7,59360.0,58490.03,58785.15,31414.063000000002,1850010265.63782
14
+ 2021-04-02 21:28:59.655,58785.01,59538.28,58705.53,59519.99,31239.282,1850007735.90802
15
+ 2021-04-03 04:47:01.502,59519.56,59925.0,58807.02,59068.66,31123.378,1849989303.18153
16
+ 2021-04-03 09:01:04.181,59069.99,59800.46,58900.0,59424.55,31115.081,1849396010.06854
17
+ 2021-04-03 14:17:34.480,59425.0,59479.18,58600.0,58727.78,31352.102,1850619296.25527
18
+ 2021-04-03 17:10:27.151,58724.55,58833.1,57800.0,58521.01,31693.4,1849982781.976
19
+ 2021-04-03 18:59:55.873,58521.0,58794.0,57311.0,57789.56,31855.298,1849971755.89409
20
+ 2021-04-03 22:19:14.534,57789.55,57857.74,56555.0,57150.21,32334.913,1849613528.64238
21
+ 2021-04-04 00:27:23.928,57150.0,57735.15,56517.23,57628.01,32385.738,1850433803.74361
22
+ 2021-04-04 04:03:38.026,57628.02,57839.59,57209.0,57728.55,32141.058,1849998507.59754
23
+ 2021-04-04 11:04:31.542,57728.84,58352.0,57024.0,58164.88,31994.251,1849998305.75292
24
+ 2021-04-04 15:01:29.487,58163.27,58553.0,57638.72,57965.0,31846.314,1849958502.33899
25
+ 2021-04-04 19:52:11.854,57965.0,58450.26,57500.0,57717.32,31914.094,1850038848.10521
26
+ 2021-04-05 03:35:07.875,57717.58,57771.42,56852.1,57154.95,32306.862,1849998499.37728
27
+ 2021-04-05 07:43:52.398,57152.78,58113.51,56808.94,57851.92,32170.329,1850002676.09951
28
+ 2021-04-05 12:31:32.400,57847.34,59385.0,57826.19,59096.01,31595.373,1849973034.06399
29
+ 2021-04-05 15:04:28.719,59097.78,59324.63,58685.18,58906.54,31333.086,1849956702.64245
30
+ 2021-04-05 18:20:51.434,58906.89,59544.51,58569.72,59280.0,31369.001,1849921282.73682
31
+ 2021-04-06 00:04:54.617,59280.01,59626.18,58668.68,58816.96,31324.784,1850141374.40721
32
+ 2021-04-06 06:09:03.203,58817.2,59029.0,58340.48,58785.72,31510.154,1849990113.46198
33
+ 2021-04-06 10:35:41.507,58786.09,59116.71,57865.0,57929.43,31578.044,1850019803.86823
34
+ 2021-04-06 14:11:24.259,57931.13,58150.58,57500.0,58066.95,31977.884,1850001371.46764
35
+ 2021-04-06 16:14:14.111,58066.95,58384.93,57637.72,57888.09,31833.639,1849969315.23763
36
+ 2021-04-06 23:02:50.017,57888.0,58301.41,57245.46,57708.19,32006.369,1850029952.87899
37
+ 2021-04-07 04:04:51.099,57708.17,58720.0,57323.21,58073.23,31867.187,1849998764.16198
38
+ 2021-04-07 06:58:17.631,58073.24,58151.99,57000.0,57439.75,32092.058,1849984834.30019
39
+ 2021-04-07 09:19:20.038,57437.63,57945.83,56654.0,56712.81,32337.662,1850013725.44374
40
+ 2021-04-07 11:25:24.447,56712.8,56758.32,55669.32,55746.28,32953.778,1850004329.55938
41
+ 2021-04-07 12:16:34.364,55746.27,56987.85,55735.32,56794.32,32696.046,1849999729.20743
42
+ 2021-04-07 15:13:17.570,56794.33,56921.92,56060.1,56432.87,32743.115,1849901591.02549
43
+ 2021-04-07 18:15:20.157,56432.88,56466.01,55536.07,56258.03,33030.285,1850085672.17656
44
+ 2021-04-07 22:03:38.072,56258.04,56832.11,55759.13,56798.27,32802.934,1850004243.37451
45
+ 2021-04-08 04:32:16.210,56798.26,57415.03,56782.75,56940.0,32422.388,1849967203.86333
46
+ 2021-04-08 09:47:33.984,56939.99,57632.9,56401.0,57399.99,32507.22,1849700551.54188
47
+ 2021-04-08 12:55:52.362,57400.0,58000.0,57297.96,57999.99,32097.485,1850206982.47151
48
+ 2021-04-08 16:01:55.275,58000.0,58200.0,57501.99,57609.57,31998.865,1850128495.20991
49
+ 2021-04-08 22:02:12.726,57609.57,58466.0,57608.15,58270.0,31836.718,1849978219.71435
50
+ 2021-04-09 05:02:43.429,58269.99,58700.0,57700.0,58553.89,31848.259,1850013066.15247
51
+ 2021-04-09 10:24:18.832,58553.88,58950.0,58317.01,58541.39,31553.707,1849736464.52789
52
+ 2021-04-09 13:56:56.036,58541.03,58669.89,57889.0,58362.63,31756.91,1850256677.42136
53
+ 2021-04-09 18:08:19.369,58362.63,58650.0,57925.0,58367.39,31740.135,1849970732.92757
54
+ 2021-04-10 01:49:58.759,58367.38,60100.0,58291.0,59991.39,31271.836,1850036900.7198
55
+ 2021-04-10 04:16:10.803,59991.65,61800.0,59989.94,61110.0,30376.483,1850002570.1912
56
+ 2021-04-10 04:57:49.736,61108.5,61555.0,60520.0,60829.99,30316.723,1849970346.90901
57
+ 2021-04-10 07:13:47.113,60830.0,61146.76,60500.0,60745.68,30442.28,1849970106.22328
58
+ 2021-04-10 11:43:49.453,60743.93,60905.38,60022.93,60375.21,30623.054,1850060409.14909
59
+ 2021-04-10 15:17:52.749,60375.15,60685.82,59620.0,59822.47,30746.942,1850008012.18442
60
+ 2021-04-10 19:11:50.861,59822.47,59959.87,58420.0,58999.01,31262.095,1849984569.7646
61
+ 2021-04-10 21:25:01.780,58999.76,60494.92,58999.76,60367.49,30960.996,1850015957.29197
62
+ 2021-04-11 01:23:29.492,60367.61,60816.88,59477.22,59481.87,30741.627,1849998174.74429
63
+ 2021-04-11 06:10:20.333,59479.37,60247.27,59424.29,59722.5,30934.979,1850003020.18389
64
+ 2021-04-11 11:13:57.099,59721.75,59944.37,59304.02,59695.65,31008.935,1849939154.11177
65
+ 2021-04-11 16:23:02.471,59695.6,60328.72,59462.0,59777.29,30927.43,1850049708.1672
66
+ 2021-04-11 22:21:20.071,59776.5,60489.32,59672.67,59879.4,30833.046,1850002446.40209
67
+ 2021-04-12 03:23:56.846,59879.39,60750.0,59873.34,60677.49,30646.213,1850005864.87553
68
+ 2021-04-12 06:54:12.285,60677.28,61449.91,60658.13,60857.99,30336.514,1849515709.81944
69
+ 2021-04-12 09:00:10.468,60858.0,61000.0,59500.0,59790.67,30736.473,1850469029.01147
70
+ 2021-04-12 10:42:55.297,59790.9,60670.0,59703.74,60285.02,30701.495,1850002833.6705
71
+ 2021-04-12 14:21:54.947,60285.98,60422.72,59650.0,59768.14,30832.614,1849964591.05669
72
+ 2021-04-12 18:01:14.213,59768.07,60500.0,59750.0,60487.05,30778.549,1850037950.05493
73
+ 2021-04-13 00:43:26.491,60487.0,61200.0,60295.19,60499.66,30454.517,1849827704.48891
74
+ 2021-04-13 04:32:28.675,60499.65,61550.0,60420.01,60674.46,30364.321,1850176426.94411
75
+ 2021-04-13 06:53:36.702,60674.95,62600.0,60660.0,62586.11,30079.118,1850001601.52519
76
+ 2021-04-13 08:17:40.544,62589.67,62990.0,62262.53,62458.2,29538.146,1850001382.92686
77
+ 2021-04-13 08:48:03.121,62458.46,63478.0,62428.11,63012.94,29406.52,1849992662.12636
78
+ 2021-04-13 10:11:01.237,63015.46,63385.38,62602.78,63060.86,29386.4,1849994267.42188
79
+ 2021-04-13 12:54:29.957,63060.83,63799.0,62617.85,63267.31,29318.091,1850014253.68512
80
+ 2021-04-13 15:51:00.677,63267.18,63850.0,63000.01,63000.01,29161.726,1848986705.81292
81
+ 2021-04-13 18:53:52.939,63000.0,63433.41,62633.94,63399.99,29351.661,1850995642.8448
82
+ 2021-04-13 23:22:54.469,63400.0,63990.0,63131.11,63745.54,29134.012,1850018055.0189
83
+ 2021-04-14 03:42:53.175,63746.85,64733.09,63661.63,64201.99,28827.564,1849997851.42714
84
+ 2021-04-14 05:59:02.245,64202.0,64986.11,64024.9,64313.43,28662.824,1850001971.79249
85
+ 2021-04-14 08:47:05.783,64313.42,64313.43,63101.84,63673.6,29038.167,1850000794.07998
86
+ 2021-04-14 10:02:55.661,63673.61,64903.71,63661.7,64275.93,28757.029,1849940039.92794
87
+ 2021-04-14 12:24:09.290,64273.98,64560.56,63350.0,63469.32,28894.323,1850036338.02579
88
+ 2021-04-14 14:10:30.197,63469.34,63635.67,62626.0,63364.2,29283.885,1849996308.54638
89
+ 2021-04-14 15:16:31.200,63364.17,63780.0,62400.0,63497.65,29306.528,1850029012.25776
90
+ 2021-04-14 17:01:51.013,63497.0,63853.17,61908.34,62109.7,29447.366,1850002094.65647
91
+ 2021-04-14 18:07:42.067,62108.53,62800.0,61507.52,61595.72,29735.622,1849989126.13178
92
+ 2021-04-14 19:32:27.271,61596.18,62962.54,61404.0,62921.01,29734.797,1850010228.16594
93
+ 2021-04-14 22:41:24.168,62921.01,63478.92,62443.6,62443.6,29373.529,1849999472.32832
94
+ 2021-04-15 02:28:57.788,62443.0,63560.0,62410.14,63081.99,29310.781,1849990651.58119
95
+ 2021-04-15 06:28:46.393,63081.99,63298.28,62431.78,62539.98,29422.042,1849932209.86427
96
+ 2021-04-15 10:23:26.853,62539.98,63174.72,62157.89,62854.22,29528.402000000002,1850067628.07956
97
+ 2021-04-15 14:11:49.255,62854.71,63070.0,62410.61,62861.73,29484.406,1850009535.01265
98
+ 2021-04-15 18:43:21.275,62861.74,63905.83,62792.03,63584.89,29172.226,1849994723.43268
99
+ 2021-04-15 22:16:45.706,63584.89,63600.5,62800.88,62925.93,29240.425,1849949697.08877
100
+ 2021-04-16 02:53:21.927,62926.28,63286.5,61430.91,61819.84,29660.032,1850046603.86525
101
+ 2021-04-16 05:03:42.932,61819.72,62246.89,61137.16,61436.02,30022.139,1849997996.04337
102
+ 2021-04-16 06:35:49.937,61436.0,61737.97,61111.0,61165.16,30101.039,1850007895.73853
103
+ 2021-04-16 09:09:08.264,61165.17,61185.68,60419.92,60419.93,30411.297,1849819599.15484
104
+ 2021-04-16 10:41:48.083,60419.92,61115.73,60100.0,60653.62,30516.076,1850181273.60593
105
+ 2021-04-16 13:01:27.655,60658.65,61557.23,60326.0,61352.45,30311.775,1850001775.7335
106
+ 2021-04-16 15:07:12.599,61352.28,61928.88,61184.03,61802.6,30044.35,1849984044.34623
107
+ 2021-04-16 19:00:31.677,61803.33,62145.04,61250.0,61333.57,29956.735,1849940646.7179601
108
+ 2021-04-17 00:28:07.998,61333.57,62610.0,61201.19,62030.86,29787.342,1850076805.14992
109
+ 2021-04-17 06:13:16.187,62034.33,62550.0,61485.02,61620.0,29830.048,1849994601.33066
110
+ 2021-04-17 10:46:17.005,61622.18,61749.0,60565.83,61130.0,30294.598,1849977300.58869
111
+ 2021-04-17 12:58:01.685,61130.01,61296.56,60306.97,60324.23,30406.451,1849850632.28747
112
+ 2021-04-17 15:35:49.703,60324.24,60763.08,59675.0,59777.72,30686.064,1850176352.61371
113
+ 2021-04-17 17:59:25.431,59777.0,61035.16,59620.0,60728.84,30572.54,1849992370.20796
114
+ 2021-04-17 22:51:30.873,60728.85,60875.83,59150.0,59161.22,30879.196,1849989818.16265
115
+ 2021-04-18 01:17:30.157,59161.21,59800.0,58644.7,58892.42,31283.506,1850015099.61361
116
+ 2021-04-18 03:00:02.828,58892.02,59080.14,52300.0,55321.41,32358.049,1849891956.21247
117
+ 2021-04-18 03:22:57.479,55300.0,58839.06,50050.0,52500.36,33979.812,1850109474.85499
118
+ 2021-04-18 03:37:15.583,52500.01,55437.3,52215.51,54547.57,34617.515,1849996196.98978
119
+ 2021-04-18 03:58:25.856,54547.71,55859.17,53909.23,55799.99,33665.948,1849905767.78593
120
+ 2021-04-18 04:33:43.549,55800.0,56048.01,54344.0,55369.97,33462.426,1850092378.53132
121
+ 2021-04-18 05:23:25.743,55369.98,56456.53,55134.92,55718.87,33183.437,1849996215.01818
122
+ 2021-04-18 06:58:40.306,55718.2,56559.4,55250.01,55250.01,32987.116,1849974606.29434
123
+ 2021-04-18 08:51:05.916,55250.0,55476.1,54105.91,54770.83,33695.694,1849948179.42473
124
+ 2021-04-18 09:38:32.033,54770.97,55388.25,54200.0,54698.07,33742.161,1850088461.57903
125
+ 2021-04-18 11:14:14.288,54697.28,54986.52,53100.0,53429.05,34323.494,1849996457.70878
126
+ 2021-04-18 12:20:45.482,53427.68,55341.79,53341.01,55052.14,33772.848,1850000205.00498
127
+ 2021-04-18 14:19:52.352,55052.14,55872.04,54708.11,55866.96,33395.731,1849980526.32184
128
+ 2021-04-18 16:18:33.197,55867.0,55984.8,54876.61,55822.08,33359.001,1850003538.45213
129
+ 2021-04-18 20:01:31.046,55819.33,56683.77,55531.77,55917.29,32932.971,1849899983.03172
130
+ 2021-04-19 00:04:43.168,55915.83,57260.0,55677.9,56996.47,32616.206,1849933338.68115
131
+ 2021-04-19 04:06:05.893,56996.47,57500.0,56410.01,57500.0,32453.815,1848096477.14235
132
+ 2021-04-19 08:03:55.000,57500.0,57532.7,56220.0,56600.43,32623.048,1852085251.1694
133
+ 2021-04-19 11:00:17.871,56600.4,57408.27,56052.74,56536.24,32591.296,1849989164.2318301
134
+ 2021-04-19 13:48:11.546,56536.25,56755.0,55097.21,55309.47,33168.389,1850013857.3585
135
+ 2021-04-19 15:00:12.610,55307.25,55445.0,54200.0,54778.53,33686.637,1849995009.52262
136
+ 2021-04-19 15:53:30.802,54777.27,55700.0,54344.68,55295.74,33630.495,1849953157.24325
137
+ 2021-04-19 17:23:24.305,55296.46,56400.0,55066.47,56052.07,33196.443,1850042700.9115
138
+ 2021-04-19 21:36:54.800,56052.22,56607.14,54466.1,54540.09,33273.325,1850003412.34745
139
+ 2021-04-20 00:39:09.964,54540.1,55160.0,53800.0,53801.93,33862.048,1849995410.9883
140
+ 2021-04-20 02:27:17.535,53801.88,55458.32,53612.68,55107.54,33966.075,1850010867.7623
141
+ 2021-04-20 05:11:19.286,55107.67,55214.83,53520.21,53949.18,34054.653,1849997795.5492
142
+ 2021-04-20 07:27:43.884,53949.19,55470.2,53330.82,55306.24,33918.64,1850001948.85291
143
+ 2021-04-20 09:17:11.924,55306.44,56266.35,54800.0,55909.87,33305.471,1849956618.10697
144
+ 2021-04-20 11:31:31.906,55908.98,56478.99,55636.0,55777.32,33002.773,1850031420.28175
145
+ 2021-04-20 14:38:41.959,55777.33,55782.04,54654.0,55552.58,33442.331,1850013037.44528
146
+ 2021-04-20 16:22:30.544,55552.09,56500.0,55143.15,56444.47,33148.139,1849820387.49375
147
+ 2021-04-20 19:04:29.010,56444.51,57060.0,56173.37,56537.0,32653.25,1850167307.64988
148
+ 2021-04-20 22:33:30.472,56536.57,56756.78,55318.77,55905.04,32992.044,1849998400.27185
149
+ 2021-04-21 02:17:46.840,55901.74,56247.35,54948.28,55688.98,33326.338,1850001495.87777
150
+ 2021-04-21 06:22:51.297,55688.99,55818.88,54740.0,55514.0,33405.36,1850004636.423
151
+ 2021-04-21 10:01:42.258,55514.18,55519.72,54257.88,54850.16,33727.979,1849979051.48999
152
+ 2021-04-21 12:14:20.123,54850.3,56243.9,54674.21,56243.9,33376.781,1850015267.57862
153
+ 2021-04-21 14:39:01.820,56244.0,56356.87,55400.0,55599.46,33056.509,1849958086.65839
154
+ 2021-04-21 17:52:51.211,55599.01,55728.09,54585.0,54586.0,33544.461,1850010299.25794
155
+ 2021-04-21 22:27:49.857,54585.0,54603.99,53222.04,53242.36,34265.613,1850041116.49041
156
+ 2021-04-22 00:08:48.173,53243.36,54628.37,52783.62,52891.91,34335.23,1849961253.99751
157
+ 2021-04-22 02:09:19.365,52888.54,54162.81,52505.0,53855.87,34703.213,1850042883.47659
158
+ 2021-04-22 03:23:49.498,53861.78,54643.0,53348.96,54465.33,34268.484,1849992659.70685
159
+ 2021-04-22 06:05:28.806,54465.34,54845.0,53288.39,53417.97,34223.131,1849992788.23116
160
+ 2021-04-22 08:55:50.602,53418.02,54627.94,53080.29,54602.99,34306.776,1849961607.43099
161
+ 2021-04-22 11:19:21.040,54602.82,55470.51,54560.66,54930.0,33628.656,1850032188.98688
162
+ 2021-04-22 13:13:20.649,54929.99,55302.5,54335.0,55088.69,33813.608,1849997816.9707701
163
+ 2021-04-22 16:28:58.046,55088.7,55191.43,53303.51,53560.01,34244.161,1850016799.7801
164
+ 2021-04-22 18:16:38.505,53562.78,53600.0,52478.98,52503.67,34794.263,1850001538.61209
165
+ 2021-04-22 19:15:08.524,52503.66,53550.0,52228.0,52336.26,35053.898,1849999116.89688
166
+ 2021-04-22 20:25:03.141,52336.25,52577.52,51085.0,51185.19,35615.452,1850005229.02331
167
+ 2021-04-22 21:04:54.219,51185.94,52095.35,50534.34,51375.24,36020.839,1849992999.51357
168
+ 2021-04-22 21:52:09.056,51375.47,52260.0,51270.7,51417.63,35700.711,1850005711.50559
169
+ 2021-04-23 00:06:11.700,51410.74,52152.0,50686.76,50705.29,35997.315,1849988859.08321
170
+ 2021-04-23 01:45:11.236,50705.28,51476.39,49530.04,50476.01,36546.486,1849829308.09868
171
+ 2021-04-23 02:17:27.342,50476.0,50487.12,48545.18,49737.91,37431.657,1850149108.38842
172
+ 2021-04-23 02:40:41.159,49738.0,50617.98,49359.74,49742.36,36977.901,1850034141.05197
173
+ 2021-04-23 04:12:39.759,49742.01,50088.98,48436.19,49539.98,37512.538,1849960496.9131
174
+ 2021-04-23 05:37:09.027,49539.68,50000.0,48564.56,49039.04,37631.682,1850021169.88841
175
+ 2021-04-23 06:56:55.574,49038.52,49550.0,47835.65,48000.01,38026.039,1848311286.07713
176
+ 2021-04-23 07:50:52.479,48000.0,48686.53,47546.16,48276.43,38461.365,1851703946.16286
177
+ 2021-04-23 08:42:55.126,48276.08,49446.59,47900.0,49335.49,38092.607,1849799005.09535
178
+ 2021-04-23 10:12:18.901,49335.52,50291.02,49136.93,50066.91,37238.115,1850200819.23224
179
+ 2021-04-23 12:00:07.115,50066.92,50320.0,48734.69,48852.67,37404.797,1849984366.02276
180
+ 2021-04-23 13:40:54.806,48850.0,49974.45,48585.07,49701.88,37518.259,1849998613.4029
181
+ 2021-04-23 15:35:59.354,49701.89,50172.33,49450.52,50061.92,37139.018000000004,1850012654.73638
182
+ 2021-04-23 17:57:21.091,50063.73,51278.54,49666.64,50844.87,36535.539,1850007818.44359
183
+ 2021-04-23 20:48:56.115,50844.7,51183.51,50200.72,50513.43,36505.849,1849994537.77055
184
+ 2021-04-24 00:21:31.047,50513.56,50514.26,49344.23,50328.58,37046.877,1849939788.74256
185
+ 2021-04-24 02:43:31.788,50328.4,50666.66,49950.0,50219.12,36770.731,1850054554.69361
186
+ 2021-04-24 06:44:58.847,50219.07,50400.43,49400.0,49501.93,37107.676,1849958690.43488
187
+ 2021-04-24 10:07:26.295,49501.84,49587.5,48690.0,48896.98,37638.721,1850046342.10852
188
+ 2021-04-24 11:57:39.266,48894.28,49808.88,48872.34,49410.0,37428.562,1850005109.02004
189
+ 2021-04-24 14:30:27.841,49409.61,50400.0,48951.0,50073.73,37170.817,1849979700.9969301
190
+ 2021-04-24 16:40:46.035,50076.26,50931.99,49680.0,50795.61,36709.34,1849992310.25698
191
+ 2021-04-24 20:26:50.847,50795.0,51046.89,49900.0,50243.23,36590.977,1849986054.44932
192
+ 2021-04-25 00:20:56.885,50245.51,50483.2,49458.31,49703.26,37010.191,1850038415.98699
193
+ 2021-04-25 04:58:27.816,49703.26,50300.0,49113.17,49773.12,37208.691,1849952896.40927
194
+ 2021-04-25 09:15:43.414,49773.03,49939.98,49210.01,49540.78,37358.837,1850047047.24221
195
+ 2021-04-25 11:49:35.348,49540.79,50473.59,49471.0,50355.07,37050.443,1849950877.76921
196
+ 2021-04-25 14:57:28.219,50352.93,50577.9,49500.0,49725.63,36945.036,1850053199.88036
197
+ 2021-04-25 18:47:08.371,49725.52,49812.96,47924.13,48028.9,37765.601,1849987647.04721
198
+ 2021-04-25 20:58:08.516,48028.89,48359.49,46930.43,47538.84,38755.804000000004,1849966038.95857
199
+ 2021-04-25 21:48:42.446,47538.85,49174.47,47374.72,49080.73,38369.923,1850043827.60134
200
+ 2021-04-25 23:30:38.327,49079.82,51000.0,48763.0,50755.01,37096.277,1849984999.62079
201
+ 2021-04-26 00:45:31.401,50755.0,52408.49,50456.04,52299.99,36059.983,1849732837.51531
202
+ 2021-04-26 02:00:35.542,52300.0,52625.15,51720.23,52625.15,35507.14,1850270025.47519
203
+ 2021-04-26 04:00:10.047,52625.46,53006.11,52047.68,52978.99,35246.052,1850012551.73211
204
+ 2021-04-26 06:45:12.640,52978.98,53092.0,52285.43,52466.5,35098.287,1849979780.17162
205
+ 2021-04-26 09:22:23.032,52466.63,53575.0,52379.23,53401.48,34742.584,1850019341.355
206
+ 2021-04-26 11:21:26.394,53401.48,53952.0,53226.36,53410.26,34530.032,1850002844.4345
207
+ 2021-04-26 13:19:07.574,53410.0,53892.47,53239.38,53380.44,34524.381,1849961491.15575
208
+ 2021-04-26 16:09:59.305,53380.47,54364.89,52862.0,53963.28,34491.536,1849899325.85631
209
+ 2021-04-26 18:06:11.054,53963.19,54289.95,52692.29,52858.19,34454.443,1850002899.00612
210
+ 2021-04-26 21:04:18.900,52858.2,54281.72,52600.0,53551.6,34693.394,1850135868.78094
211
+ 2021-04-26 22:42:56.221,53551.6,54163.26,53290.16,53505.18,34419.174,1849914701.02154
212
+ 2021-04-27 03:37:29.791,53505.19,54777.0,53225.14,54634.99,34195.898,1850081322.81377
213
+ 2021-04-27 07:09:51.339,54635.0,54999.0,54315.0,54565.48,33886.939,1850003356.69836
214
+ 2021-04-27 10:23:17.825,54566.93,55300.0,54503.05,54938.8,33691.311,1849955651.31499
215
+ 2021-04-27 13:27:51.597,54938.39,55068.59,54365.99,54990.0,33796.813,1850044272.475
216
+ 2021-04-27 15:39:00.450,54991.89,55337.77,54261.73,54931.23,33740.26,1849993325.58154
217
+ 2021-04-27 19:01:01.805,54931.5,55500.0,54625.0,55244.64,33623.753,1849800548.84123
218
+ 2021-04-28 00:09:34.967,55244.64,55733.0,54766.0,54929.17,33460.334,1850131045.39096
219
+ 2021-04-28 04:14:29.615,54929.17,54992.08,53852.0,54186.01,34010.656,1850046671.15402
220
+ 2021-04-28 06:53:38.269,54186.01,54573.07,53951.79,54395.7,34081.23,1850029676.5916
221
+ 2021-04-28 10:56:21.646,54395.02,55343.7,54377.95,54896.17,33676.395,1849996337.07786
222
+ 2021-04-28 13:31:23.251,54896.18,54927.19,54119.54,54684.02,33913.36,1850000874.56845
223
+ 2021-04-28 17:25:12.261,54684.03,56574.13,54666.64,56301.16,33395.133,1849861637.40688
224
+ 2021-04-28 20:11:48.416,56300.0,56316.0,54190.98,54356.22,33709.813,1850137613.69283
225
+ 2021-04-28 20:56:44.816,54356.14,55222.02,54010.0,54841.68,33789.349,1847442904.15145
226
+ 2021-04-29 00:46:27.979,54843.0,54927.1,53680.0,53779.84,34062.987,1852557670.05237
227
+ 2021-04-29 04:42:18.130,53779.83,54500.0,53460.0,53974.32,34231.439,1850002975.64746
228
+ 2021-04-29 08:23:42.855,53975.0,54746.31,53750.0,54398.91,34038.101,1849929110.52439
229
+ 2021-04-29 11:51:29.087,54399.16,54540.0,53505.0,53601.29,34275.064,1850005141.19607
230
+ 2021-04-29 14:35:42.068,53601.3,53968.14,53001.0,53007.77,34523.673,1850056460.14454
231
+ 2021-04-29 16:58:49.674,53006.95,53234.48,52523.92,52962.63,34974.757,1849954124.55802
232
+ 2021-04-29 19:01:07.771,52962.48,53444.59,52350.0,53422.16,34929.753,1850034119.3144
233
+ 2021-04-29 22:50:51.974,53421.9,53840.25,53043.62,53649.99,34583.895,1850015305.84635
234
+ 2021-04-30 03:26:27.469,53650.0,54568.58,53572.26,54424.34,34184.114,1850004730.20485
235
+ 2021-04-30 07:15:06.086,54426.32,54850.0,54100.0,54169.48,33968.374,1849988828.56196
236
+ 2021-04-30 11:05:19.567,54169.41,55385.09,54157.01,55344.69,33830.389,1850011773.32795
237
+ 2021-04-30 13:44:51.777,55344.7,56351.57,55254.0,56225.05,33110.918,1849997546.6481
238
+ 2021-04-30 14:33:27.895,56225.06,57044.1,55918.88,56916.36,32735.383,1849963609.59785
239
+ 2021-04-30 15:49:52.540,56916.35,57372.0,56500.33,56571.46,32476.468,1850030312.4456
240
+ 2021-04-30 17:21:47.789,56571.19,57112.23,56323.03,56833.6,32580.416,1849994377.77198
241
+ 2021-04-30 20:27:23.657,56837.68,57935.0,56684.18,57816.79,32310.428,1850000398.81442
242
+ 2021-04-30 23:51:44.460,57816.81,57830.71,57650.0,57684.16,1706.752,98547644.11896