Datasets:

WhirlwindAI
/

Binance-PERP-Data-Multi-TF

timestamp timestamp[ns, tz=UTC]date 2021-07-01 00:05:00 2026-09-11 00:00:00	sum_open_interest float64 0 15.8M	sum_open_interest_value float64 0 12.8B	delta_open_interest float64 -10,204,492.97 10.2M	count_toptrader_long_short_ratio float64 0.5 8.7 ⌀	sum_toptrader_long_short_ratio float64 0.68 6.16 ⌀	count_long_short_ratio float64 0.41 6.36 ⌀	sum_taker_long_short_vol_ratio float64 0 305 ⌀	market_open float64 9.71 126k	market_high float64 9.72 126k	market_low float64 9.68 126k	market_close float64 9.71 126k	market_volume float64 0 172M	market_quote_volume float64 0 68.8B	market_count int64 0 30.9M	market_taker_buy_volume float64 0 88.6M	market_taker_buy_quote_volume float64 0 33.3B	mark_open float64 9.71 126k	mark_high float64 9.72 126k	mark_low float64 9.69 126k	mark_close float64 9.71 126k	agg_buy_notional float64 3.34k 33.3B	agg_sell_notional float64 8.05k 35.7B	agg_total_notional float64 31.4k 68.8B	agg_price_low float64 9.68 126k	agg_price_high float64 9.72 126k	agg_vwap float64 9.7 126k	agg_imbalance float64 -0.95 0.95	delta_oi_notional_constant_price float64 -10,643,187,563.16 10.6B	market_return_15m float64 -0.15 0.21 ⌀	liquidation_tf stringclasses 6 values
2021-07-01T00:30:00	54,854.364	1,908,894,103.457478	-31.966	1.560644	1.101511	1.50632	1.008334	34,831.35	34,882.82	34,700	34,794.1	6,809.742	236,946,275.30725	50,666	3,068.552	106,796,743.885	34,831.34	34,875.999759	34,725.133735	34,801.615425	106,796,743.885	130,149,531.42225	236,946,275.30725	34,700	34,882.82	34,795.191258	-0.098557	-1,112,468.438681	-0.001069	15m
2021-07-01T00:45:00	54,715.661	1,904,265,866.84334	-138.703	1.563984	1.101543	1.508506	1.147193	34,792.9	34,836.36	34,728.47	34,759.99	4,198.556	146,083,488.70266	29,219	2,191.637	76,260,440.48314	34,802.240957	34,833.749555	34,738.023415	34,765.646449	76,260,440.48314	69,823,048.21952	146,083,488.70266	34,728.47	34,836.36	34,793.745445	0.044067	-4,822,099.459479	-0.00098	15m
2021-07-01T01:00:00	54,752.445	1,905,275,581.11	36.784	1.582193	1.100971	1.525474	0.82843	34,760	34,849.93	34,712.23	34,718.44	3,702.545	128,804,892.7328	27,949	1,662.661	57,845,936.17404	34,765.050705	34,851.579045	34,719.453819	34,719.453819	57,845,936.17404	70,958,956.55876	128,804,892.7328	34,712.23	34,849.93	34,788.204528	-0.101805	1,277,120.389286	-0.001195	15m
2021-07-01T01:15:00	54,889.892	1,909,990,360.814565	137.447	1.57606	1.099997	1.517634	1.148438	34,718.43	34,819.41	34,710	34,803.54	3,585.829	124,701,462.90769	28,648	1,760.888	61,241,002.82819	34,719.449564	34,819.4	34,710.24	34,802.91	61,241,002.82819	63,460,460.0795	124,701,462.90769	34,710	34,819.41	34,776.187852	-0.017798	4,783,555.57077	0.002451	15m
2021-07-01T01:30:00	54,995.021	1,919,941,077.23478	105.129	1.586634	1.099154	1.539091	1.350706	34,803.54	34,927.13	34,773.59	34,861.43	3,724.733	129,859,021.75316	32,058	2,061.015	71,855,843.72095	34,800.82	34,919.57	34,776.376568	34,862.75486	71,855,843.72095	58,003,178.03221	129,859,021.75316	34,773.59	34,927.13	34,863.981325	0.106675	3,665,086.555665	0.001663	15m
2021-07-01T01:45:00	54,714.151	1,909,736,707.94739	-280.87	1.577512	1.098746	1.538643	0.743626	34,861.43	34,990	34,805.42	34,900.09	3,811.466	133,008,699.80653	31,067	2,004.011	69,935,213.11135	34,862.75486	34,971.079013	34,815.31	34,902.42	69,935,213.11135	63,073,486.69518	133,008,699.80653	34,805.42	34,990	34,896.99234	0.051589	-9,803,042.7054	0.001109	15m
2021-07-01T02:00:00	54,696.499	1,912,431,922.403539	-17.652	1.572631	1.09868	1.534341	1.133864	34,900.09	35,023.55	34,880	34,923.04	3,554.137	124,223,276.88799	29,274	1,869.572	65,351,668.73546	34,900.09	35,011.429837	34,885.734884	34,924.752368	65,351,668.73546	58,871,608.15253	124,223,276.88799	34,880	35,023.55	34,951.741277	0.052165	-616,491.728805	0.000658	15m
2021-07-01T02:15:00	54,530.813	1,895,771,893.56695	-165.686	1.563413	1.098058	1.51849	0.868205	34,922	34,955	34,501	34,573.61	10,213.233	354,330,192.00596	79,716	3,987.006	138,347,433.83218	34,924.692794	34,954.99	34,512.52	34,568.849874	138,347,433.83218	215,982,758.17378	354,330,192.00596	34,501	34,955	34,693.244735	-0.219104	-5,727,574.460297	-0.010006	15m
2021-07-01T02:30:00	55,250.193	1,904,658,059.397473	719.38	1.555863	1.098948	1.476432	0.921097	34,573.62	34,589	34,426	34,487.84	9,451.337	326,075,352.19141	66,973	4,816.694	166,190,363.15887	34,575.4703	34,584.88	34,441.406514	34,490.796891	166,190,363.15887	159,884,989.03254	326,075,352.19141	34,426	34,589	34,500.4471	0.019337	24,811,989.467447	-0.002481	15m
2021-07-01T02:45:00	54,745.85	1,881,125,059.548265	-504.343	1.534744	1.103907	1.434926	1.199147	34,486.57	34,487.63	34,212.2	34,319.99	13,573.902	465,880,774.54674	92,692	5,838.628	200,388,634.04003	34,488.039444	34,490.977814	34,226.132283	34,320	200,388,634.04003	265,492,140.50671	465,880,774.54674	34,212.2	34,487.63	34,321.801833	-0.139743	-17,309,051.76	-0.004867	15m
2021-07-01T03:00:00	55,076.463	1,891,505,807.572449	330.613	1.532839	1.102748	1.43178	1.176226	34,320	34,355.4	34,257.24	34,286.16	4,482.37	153,797,212.94516	36,482	2,219.728	76,167,889.74941	34,320.469951	34,355.02	34,265.59	34,301.506897	76,167,889.74941	77,629,323.19575	153,797,212.94516	34,257.24	34,355.4	34,311.583592	-0.009502	11,340,524.099599	-0.000986	15m
2021-07-01T03:15:00	55,584.631	1,909,887,365.31369	508.168	1.553932	1.099611	1.468546	1.245936	34,286.15	34,401	34,120	34,230.26	7,897.416	270,682,607.28778	57,145	3,434.384	117,754,231.24293	34,301.315407	34,400	34,146.393065	34,229.68	117,754,231.24293	152,928,376.04485	270,682,607.28778	34,120	34,401	34,274.832083	-0.129946	17,394,428.02624	-0.00163	15m
2021-07-01T03:30:00	55,900.01	1,915,373,889.690879	315.379	1.56259	1.099212	1.469656	0.838955	34,230.65	34,340	34,215	34,222.63	4,184.838	143,454,269.29111	36,043	2,111.004	72,369,143.21715	34,228.66	34,339.083416	34,221.941538	34,224.961329	72,369,143.21715	71,085,126.07396	143,454,269.29111	34,215	34,340	34,279.527497	0.008951	10,793,834.079102	-0.000223	15m
2021-07-01T03:45:00	56,101.343	1,923,141,503.753402	201.333	1.567835	1.098769	1.476875	1.399856	34,223	34,328.67	34,154.68	34,240	4,137.931	141,715,993.99082	36,708	2,156.034	73,844,382.33077	34,224.961329	34,324.98	34,163.884974	34,243.075971	73,844,382.33077	67,871,611.66005	141,715,993.99082	34,154.68	34,328.67	34,248.032167	0.042146	6,894,261.214445	0.000508	15m
2021-07-01T04:00:00	56,428.061	1,928,824,558.270215	326.718	1.579603	1.097558	1.489766	0.979024	34,240.01	34,269.32	34,120	34,120.06	5,507.348	188,331,579.34338	39,721	2,367.429	80,967,107.35238	34,243.071971	34,263.29	34,138.426495	34,138.426495	80,967,107.35238	107,368,498.15808	188,335,605.51046	34,120	34,269.32	34,196.417283	-0.140183	11,153,638.427597	-0.003503	15m
2021-07-01T04:15:00	56,855.417	1,943,847,673.475494	427.356	1.549343	1.098648	1.47232	1.390005	34,120.06	34,243.99	34,059	34,200.03	7,995.956	273,083,244.72833	60,660	3,814.572	130,304,994.38142	34,131.774495	34,239.77	34,072.148508	34,204.251393	130,304,994.38142	142,774,224.17983	273,079,218.56125	34,059	34,243.99	34,152.670247	-0.045662	14,617,392.058179	0.002344	15m
2021-07-01T04:30:00	56,987.261	1,951,417,057.91344	131.844	1.569027	1.097303	1.510779	0.863202	34,200.02	34,327.95	34,125.07	34,187.22	5,799.926	198,575,630.54081	43,826	2,977.653	101,964,590.49879	34,204.32434	34,313.712212	34,137.770259	34,187.23	101,964,590.49879	96,611,040.04202	198,575,630.54081	34,125.07	34,327.95	34,237.614504	0.02696	4,507,381.15212	-0.000375	15m
2021-07-01T04:45:00	57,170.456	1,957,690,659.842615	183.195	1.559555	1.096586	1.506444	1.569138	34,187.23	34,258.84	34,120	34,202.49	4,066.261	139,034,796.80457	32,819	2,128.314	72,775,478.77956	34,187.22	34,258.578617	34,124.79	34,209.216033	72,775,478.77956	66,259,318.02501	139,034,796.80457	34,120	34,258.84	34,192.295282	0.046867	6,266,957.331096	0.000447	15m
2021-07-01T05:00:00	57,232.549	1,961,921,961.588967	62.093	1.573946	1.096468	1.530129	1.209992	34,202.48	34,323.91	34,196.29	34,314.99	3,759.439	128,837,869.87255	31,752	1,930.074	66,148,189.2786	34,208.612033	34,322.98	34,204.016708	34,312.136486	66,148,189.2786	62,689,680.59395	128,837,869.87255	34,196.29	34,323.91	34,270.504156	0.026844	2,130,543.490815	0.003289	15m
2021-07-01T05:15:00	57,258.59	1,959,989,920.025002	26.041	1.586571	1.097826	1.545609	0.888988	34,314.99	34,325	34,225	34,287.31	3,107.853	106,500,729.80152	28,598	1,537.52	52,689,687.2047	34,314.99	34,324	34,225.01	34,296.318971	52,689,687.2047	53,811,111.17144	106,500,798.37614	34,225	34,325	34,268.264889	-0.01053	893,110.442334	-0.000807	15m
2021-07-01T05:30:00	57,260.151	1,958,452,409.060296	1.561	1.579865	1.098757	1.537962	0.860096	34,287.31	34,289.99	34,161.65	34,211.74	3,835.772	131,252,786.80824	30,416	1,710.544	58,535,245.67761	34,296.236526	34,296.236526	34,162.726231	34,227.168006	58,535,245.67761	72,719,183.14301	131,254,428.82062	34,161.65	34,289.99	34,218.088654	-0.108064	53,428.609258	-0.002204	15m
2021-07-01T05:45:00	57,285.202	1,962,635,313.709145	25.051	1.582671	1.098658	1.542326	1.013188	34,211.74	34,281.49	34,204.36	34,272.77	2,494.698	85,446,514.46524	23,018	1,218.383	41,730,704.60759	34,226.805206	34,279.99	34,211.594951	34,272.77	41,730,704.60759	43,714,099.27065	85,444,803.87824	34,204.36	34,281.49	34,251.24662	-0.023213	858,567.16127	0.001784	15m
2021-07-01T06:00:00	57,180.937	1,965,056,705.010712	-104.265	1.59041	1.096861	1.567305	1.406266	34,272.76	34,388	34,265	34,312.3	5,162.485	177,212,913.61152	38,361	2,846.434	97,708,076.95634	34,272.76	34,386.77	34,268.932925	34,312.99	97,708,076.95634	79,504,836.65518	177,212,913.61152	34,265	34,388	34,327.056371	0.10272	-3,577,643.90235	0.001153	15m
2021-07-01T06:15:00	57,052.041	1,962,899,062.471176	-128.896	1.622164	1.093863	1.613955	1.040031	34,311.55	34,449	34,287.06	34,368.94	5,736.736	197,244,326.64842	44,037	3,073.938	105,695,267.11305	34,312.99	34,442.86	34,290.42	34,363.51	105,695,267.11305	91,549,746.91417	197,245,014.02722	34,287.06	34,449	34,382.674464	0.071715	-4,429,318.98496	0.001651	15m
2021-07-01T06:30:00	57,191.107	1,960,702,738.16845	139.066	1.611237	1.0946	1.597824	0.858068	34,368.94	34,368.95	34,165	34,177.65	6,253.807	214,178,979.86617	51,064	2,644.904	90,578,833.25844	34,363.51	34,368.94	34,166.01	34,174.773043	90,578,833.25844	123,603,970.67873	214,182,803.93717	34,165	34,368.95	34,247.773906	-0.154191	4,752,548.987937	-0.005566	15m
2021-07-01T06:45:00	57,599.162	1,966,020,100.72198	408.055	1.593738	1.095129	1.572579	0.592894	34,177.65	34,266	34,125.5	34,135.13	6,530.258	223,196,885.1505	47,461	2,871.892	98,170,195.10777	34,174.501043	34,265.17	34,130.430621	34,137.894363	98,170,195.10777	125,022,178.59293	223,192,373.7007	34,125.5	34,266	34,178.877054	-0.120309	13,930,138.484265	-0.001244	15m
2021-07-01T07:00:00	56,419.187	1,898,222,087.140903	-1,179.975	1.512932	1.089051	1.382664	1.328898	34,135.13	34,136.45	33,380	33,481.62	37,240.581	1,252,706,814.045	281,073	15,684.736	527,528,000.68869	34,137.751524	34,137.751524	33,443.354016	33,512.36408	527,528,000.68869	725,178,813.35631	1,252,706,814.045	33,380	34,136.45	33,638.218857	-0.157779	-39,543,751.80577	-0.019145	15m
2021-07-01T07:15:00	57,095.035	1,912,190,898.762742	675.848	1.484373	1.103236	1.343419	1.193063	33,483	33,594.36	33,264.8	33,498.14	24,312.08	813,355,688.10871	158,630	12,236.574	409,513,436.54879	33,508.733045	33,603.477593	33,329.55189	33,503.713365	409,513,436.54879	403,842,251.55992	813,355,688.10871	33,264.8	33,594.36	33,454.796468	0.006973	22,643,417.670626	0.000493	15m
2021-07-01T07:30:00	57,390.925	1,926,771,171.538588	295.89	1.480867	1.103245	1.332321	1.411309	33,498.15	33,556	33,408	33,508.66	13,627.118	456,461,528.56834	89,325	7,463.225	250,025,894.90521	33,505.563513	33,575.728848	33,452.370892	33,519.1362	250,026,062.44851	206,435,633.66313	456,461,696.11164	33,408	33,556	33,496.556545	0.095496	9,917,977.210218	0.000314	15m
2021-07-01T07:45:00	57,332.178	1,927,369,791.377288	-58.747	1.465652	1.101912	1.337853	1.710886	33,508.66	33,645	33,420	33,570.59	11,427.781	383,270,366.7915	87,816	6,582.394	220,792,129.22653	33,527.6622	33,636.600647	33,454.951	33,576.917886	220,791,961.68323	162,478,237.56497	383,270,199.2482	33,420	33,645	33,538.476712	0.152148	-1,972,543.195073	0.001848	15m
2021-07-01T08:00:00	57,455.049	1,922,833,761.12075	122.871	1.456995	1.104405	1.322752	0.99744	33,570.59	33,585.35	33,315.51	33,337.58	10,929.963	365,573,553.25791	83,100	4,851.297	162,278,255.45382	33,576.917886	33,583.34	33,333.188684	33,338.166084	162,278,255.45382	203,295,297.80409	365,573,553.25791	33,315.51	33,585.35	33,446.915901	-0.112199	4,096,293.804896	-0.006941	15m
2021-07-01T08:15:00	57,335.705	1,918,454,535.427711	-119.344	1.422095	1.108219	1.269696	1.446167	33,338.99	33,522.38	33,148	33,451.18	17,645.885	589,033,661.87918	130,270	8,950.007	298,895,447.22629	33,337.58	33,517.85	33,202.829337	33,448.59	298,895,447.22629	290,138,214.65289	589,033,661.87918	33,148	33,522.38	33,380.794552	0.014867	-3,991,888.52496	0.003408	15m
2021-07-01T08:30:00	57,299.777	1,919,552,398.061245	-35.928	1.426951	1.108041	1.275756	1.364451	33,451.19	33,538	33,414.12	33,481.22	7,140.759	239,069,597.22812	51,048	3,920.875	131,277,765.16235	33,451.18	33,536.76	33,420.958807	33,484.26	131,277,765.16235	107,791,832.06577	239,069,597.22812	33,414.12	33,538	33,479.577903	0.098239	-1,203,022.49328	0.000898	15m
2021-07-01T08:45:00	57,613.356	1,922,179,668.355416	313.579	1.436517	1.1065	1.286144	1.039052	33,481.22	33,481.22	33,310	33,441.37	8,718.027	291,089,089.31135	63,052	4,302.695	143,673,954.83171	33,481.22	33,481.22	33,317.8	33,435.674278	143,673,954.83171	147,415,134.47964	291,089,089.31135	33,310	33,481.22	33,389.331016	-0.012852	10,484,725.304509	-0.00119	15m
2021-07-01T09:00:00	57,606.264	1,923,473,154.96	-7.092	1.431286	1.107203	1.286829	1.172771	33,441.21	33,499.06	33,310	33,467.43	8,332.295	278,308,202.17938	60,451	4,438.009	148,245,765.59553	33,437.030278	33,494.81	33,319.988861	33,474.375706	148,245,765.59553	130,062,436.58385	278,308,202.17938	33,310	33,499.06	33,401.146044	0.065335	-237,400.272507	0.000779	15m
2021-07-01T09:15:00	57,855.646	1,936,498,713.17742	249.382	1.447677	1.106637	1.30701	0.904137	33,466.44	33,532	33,403.11	33,424.17	8,294.117	277,664,864.31371	55,949	4,137.316	138,519,677.69102	33,475.159706	33,527.71	33,423.152237	33,427.4	138,519,677.69102	139,145,186.62269	277,664,864.31371	33,403.11	33,532	33,477.326678	-0.002253	8,336,191.8668	-0.001293	15m
2021-07-01T09:30:00	57,839.318	1,925,683,166.51706	-16.328	1.457723	1.106273	1.318171	0.714019	33,424.16	33,424.68	33,236.25	33,398.35	8,931.676	297,869,363.55354	66,002	4,423.941	147,559,903.55262	33,426.01	33,426.01	33,260.300296	33,374.928905	147,559,903.55262	150,309,460.00092	297,869,363.55354	33,236.25	33,424.68	33,349.772602	-0.009231	-544,945.839154	-0.000772	15m
2021-07-01T09:45:00	57,874.519	1,930,843,557.123067	35.201	1.444857	1.107755	1.312689	0.899972	33,398.34	33,452.41	33,245	33,281	8,143.305	271,580,191.78791	58,868	3,921.428	130,789,316.97629	33,390.291741	33,448.6	33,252.945973	33,272.890705	130,789,316.97629	140,790,874.81162	271,580,191.78791	33,245	33,452.41	33,350.119121	-0.036827	1,171,239.025691	-0.003514	15m
2021-07-01T10:00:00	57,978.57	1,931,265,007.1286	104.051	1.420404	1.109461	1.27384	1.380334	33,281	33,323.63	33,092.15	33,268.26	13,254.111	440,237,635.87674	95,190	6,357.634	211,221,573.5814	33,275.351581	33,322.53671	33,127.883623	33,260	211,221,573.5814	229,016,062.29534	440,237,635.87674	33,092.15	33,323.63	33,215.176474	-0.04042	3,460,736.26	-0.000383	15m
2021-07-01T10:15:00	58,029.968	1,930,720,224.424856	51.398	1.411911	1.111672	1.259808	1.043118	33,268.25	33,376.52	33,153.03	33,234.26	9,041.784	300,807,564.84683	65,731	4,646.574	154,596,345.01875	33,268.26	33,372.46	33,156.29	33,234.99	154,596,544.42431	146,211,219.82808	300,807,764.25239	33,153.03	33,376.52	33,268.607682	0.027876	1,708,212.01602	-0.001022	15m
2021-07-01T10:30:00	58,092.46	1,922,669,372.594005	62.492	1.41746	1.114552	1.259378	0.464032	33,234.26	33,290.03	32,968	33,138.99	12,462.599	412,808,071.74731	89,267	5,092.396	168,743,986.18415	33,236.19	33,290	33,009.827332	33,134.704719	168,743,786.77859	244,067,399.46216	412,811,186.24075	32,968	33,290.03	33,123.754733	-0.182465	2,070,653.967316	-0.002867	15m
2021-07-01T10:45:00	58,054.278	1,929,961,626.945414	-38.182	1.389554	1.115352	1.220473	1.035551	33,138.99	33,337.42	33,107.16	33,311.39	8,243.837	274,038,731.28896	59,939	4,519.047	150,221,455.54822	33,135.925119	33,330	33,118.603488	33,315.475025	150,221,455.54822	123,813,961.84174	274,035,417.38996	33,107.16	33,337.42	33,241.649678	0.096365	-1,272,051.467406	0.005202	15m
2021-07-01T11:00:00	58,599.214	1,947,861,313.0456	544.936	1.376236	1.117701	1.205343	0.885071	33,311.4	33,344.99	33,155.01	33,176.01	6,057.579	201,426,073.43485	47,238	2,975.124	98,927,910.57089	33,315.584315	33,340.01	33,165.883737	33,179.27	98,927,910.57089	102,498,162.86396	201,426,073.43485	33,155.01	33,344.99	33,251.910282	-0.017725	18,080,578.67672	-0.004064	15m
2021-07-01T11:15:00	58,286.233	1,942,109,468.905517	-312.981	1.389422	1.115029	1.222306	1.11056	33,179.27	33,500	33,159.36	33,452.26	9,708.679	323,829,362.63969	75,570	6,000.165	200,161,081.18943	33,179.27	33,491.716018	33,162.07	33,461.085977	200,161,081.18943	123,684,940.67574	323,846,021.86517	33,159.36	33,500	33,354.631589	0.23615	-10,472,684.150152	0.008327	15m
2021-07-01T11:30:00	57,143.618	1,911,686,104.506708	-1,142.615	1.443561	1.108432	1.307627	0.84804	33,452.26	33,534	33,380	33,513.75	10,441.01	349,385,063.46354	70,555	5,185.17	173,524,662.04373	33,460.996129	33,529.01	33,382.559217	33,515.33	173,524,662.04373	175,843,742.19433	349,368,404.23806	33,380	33,534	33,462.76545	-0.006638	-38,295,118.78795	0.001838	15m
2021-07-01T11:45:00	57,306.421	1,920,395,474.131	162.803	1.448665	1.106135	1.327094	1.007923	33,513.75	33,574	33,449.96	33,518.31	6,908.509	231,443,161.36219	46,362	3,658.169	122,556,612.45413	33,513.75	33,558.31	33,452.555563	33,510.75	122,556,612.45413	108,889,397.96441	231,446,010.41854	33,449.96	33,574	33,501.174106	0.059051	5,455,650.63225	0.000136	15m
2021-07-01T12:00:00	56,483.512	1,899,852,297.54624	-822.909	1.46286	1.103146	1.373442	1.365581	33,518.31	33,746.06	33,503.2	33,696.91	13,887.694	466,803,168.286	87,781	7,760.131	260,864,314.9163	33,518.32	33,719.649152	33,510.099216	33,719.649152	260,866,943.27528	205,936,004.31335	466,802,947.58863	33,503.2	33,746.06	33,612.720937	0.117675	-27,748,202.764097	0.005328	15m
2021-07-01T12:15:00	57,285.319	1,923,808,285.15148	801.807	1.417242	1.106205	1.333093	0.627976	33,696.91	33,712.36	33,451.05	33,469.35	12,439.155	417,845,068.27798	81,135	5,137.177	172,590,363.44149	33,715.251552	33,715.251552	33,469.886663	33,471.008786	172,587,735.08251	245,254,704.83649	417,842,439.919	33,451.05	33,712.36	33,591.112903	-0.17391	26,837,289.14166	-0.006753	15m
2021-07-01T12:30:00	57,438.686	1,925,131,224.983762	153.367	1.409724	1.108296	1.310983	1.421762	33,469.34	33,573.01	33,436.23	33,571.01	6,145.176	205,911,194.64104	46,622	3,330.467	111,605,542.31613	33,473.474413	33,569.44	33,446.43	33,568.11	111,605,542.31613	94,305,652.32491	205,911,194.64104	33,436.23	33,573.01	33,507.778238	0.084016	5,148,240.32637	0.003037	15m
2021-07-01T12:45:00	57,238.161	1,934,870,818.428182	-200.525	1.414876	1.105896	1.346278	1.623446	33,571	33,844	33,564.6	33,750	12,188.643	410,917,448.69583	88,926	6,669.355	224,855,380.9605	33,571.01	33,836.39	33,564.61	33,750.33	224,855,380.9605	186,062,067.73533	410,917,448.69583	33,564.6	33,844	33,713.141709	0.094407	-6,767,784.92325	0.005332	15m
2021-07-01T13:00:00	57,280.801	1,928,583,279.21293	42.64	1.420622	1.106468	1.343678	0.846506	33,750.01	33,763.16	33,609	33,639.33	7,517.952	253,178,601.49189	57,324	3,525.586	118,740,598.48614	33,750.33	33,759.92	33,617.060255	33,631	118,740,598.48614	134,438,003.00575	253,178,601.49189	33,609	33,763.16	33,676.538703	-0.062001	1,434,025.84	-0.003279	15m
2021-07-01T13:15:00	57,646.269	1,936,743,168.561744	365.468	1.426131	1.103564	1.342465	1.035565	33,638.14	33,708.3	33,529.21	33,683.31	6,411.232	215,522,129.48946	50,856	3,331.855	112,019,447.07636	33,631	33,706.18	33,549.848153	33,677.104785	112,019,447.07636	103,502,682.4131	215,522,129.48946	33,529.21	33,708.3	33,616.336063	0.039517	12,307,904.131517	0.001307	15m
2021-07-01T13:30:00	57,582.737	1,942,390,673.54929	-63.532	1.419222	1.103845	1.349699	1.09476	33,683.55	33,750	33,630.41	33,669.22	4,515.288	152,182,152.83487	38,283	2,207.129	74,392,877.25839	33,678.07	33,750	33,636.932145	33,670.997542	74,392,877.25839	77,789,275.57648	152,182,152.83487	33,630.41	33,750	33,703.753301	-0.022318	-2,139,185.815828	-0.000418	15m
2021-07-01T13:45:00	57,616.154	1,933,981,805.642836	33.417	1.408359	1.104004	1.326419	0.774872	33,669.23	33,780	33,550.43	33,581.75	8,097.928	272,462,819.52114	59,198	3,858.896	129,842,681.70511	33,670.377542	33,778.92	33,556.536419	33,583.7	129,842,681.70511	142,620,137.81603	272,462,819.52114	33,550.43	33,780	33,645.991854	-0.046896	1,122,266.5029	-0.002598	15m
2021-07-01T14:00:00	57,735.502	1,937,947,632.71654	119.348	1.380644	1.105624	1.286572	1.045623	33,581.76	33,624.33	33,380.46	33,386.58	9,238.439	309,594,385.78998	68,850	3,852.581	129,124,650.42374	33,581.75	33,624.339553	33,401.139413	33,401.139413	129,124,650.42374	180,469,735.36624	309,594,385.78998	33,380.46	33,624.33	33,511.547329	-0.165846	3,986,359.186704	-0.005812	15m
2021-07-01T14:15:00	56,956.149	1,912,003,202.437446	-779.353	1.35693	1.10756	1.24736	1.354705	33,386.59	33,600	33,360	33,555.93	7,067.909	236,801,201.69182	58,308	3,786.868	126,878,282.09274	33,394.191413	33,600	33,382.59	33,555.93	126,878,282.09274	109,922,919.59908	236,801,201.69182	33,360	33,600	33,503.713997	0.071602	-26,151,914.71329	0.005072	15m
2021-07-01T14:30:00	56,828.568	1,891,961,115.057696	-127.581	1.381323	1.106521	1.261215	1.278457	33,555.93	33,570	33,150	33,181.99	15,273.492	508,634,951.10802	115,156	7,058.344	235,026,801.50117	33,558.71	33,570	33,166.386437	33,185.37166	235,026,801.50117	273,621,422.40285	508,648,223.90402	33,150	33,570	33,301.808334	-0.075877	-4,233,822.90177	-0.011144	15m
2021-07-01T14:45:00	57,400.167	1,900,859,482.293577	571.599	1.414721	1.106814	1.277461	1.074103	33,181.99	33,182	33,050	33,120.26	12,165.025	402,876,330.92004	94,163	6,078.308	201,316,164.35512	33,181.99	33,181.99	33,057.345074	33,121.92	201,316,164.35512	201,546,893.76892	402,863,058.12404	33,050	33,182	33,117.589578	-0.000573	18,932,456.35008	-0.00186	15m
2021-07-01T15:00:00	57,507.945	1,907,250,995.925	107.778	1.439903	1.105104	1.314355	1.037639	33,120.25	33,249.95	33,101.7	33,195.14	7,557.296	250,717,934.47468	58,214	4,133.98	137,159,454.55734	33,120.26	33,238.68	33,103.4	33,199.63	137,159,454.55734	113,558,479.91734	250,717,934.47468	33,101.7	33,249.95	33,175.613933	0.094134	3,578,189.72214	0.002261	15m
2021-07-01T15:15:00	57,024.381	1,912,259,163.86304	-483.564	1.428879	1.109091	1.321952	0.952127	33,195.77	33,683.93	33,153.62	33,461.65	21,090.679	705,714,061.51648	146,830	11,918.694	398,760,738.99848	33,199.506513	33,657.837936	33,164.477635	33,466.9	398,760,738.99848	306,953,322.518	705,714,061.51648	33,153.62	33,683.93	33,460.945545	0.130092	-16,183,388.0316	0.008029	15m
2021-07-01T15:30:00	57,120.488	1,911,219,541.00672	96.107	1.426922	1.108189	1.313371	1.216283	33,461.65	33,621.98	33,400	33,571.29	8,270.807	277,040,614.4309	59,721	4,340	145,379,402.90739	33,461.6	33,618.43	33,404.37267	33,567.64	145,379,402.90739	131,661,211.52351	277,040,614.4309	33,400	33,621.98	33,496.201088	0.049517	3,226,085.17748	0.003277	15m
2021-07-01T15:45:00	56,953.114	1,905,277,012.48102	-167.374	1.422774	1.108837	1.303051	1.201927	33,571.29	33,571.29	33,354.53	33,476.83	6,593.979	220,570,620.31487	51,936	3,134.35	104,850,064.22266	33,571.29	33,571.29	33,355.6	33,481.443252	104,850,064.22266	115,720,556.09221	220,570,620.31487	33,354.53	33,571.29	33,450.306759	-0.049283	-5,603,923.082909	-0.002814	15m
2021-07-01T16:00:00	56,867.025	1,904,362,364.52975	-86.089	1.416693	1.110915	1.296569	1.015161	33,476.82	33,500	33,367.69	33,417.74	4,621.479	154,542,454.83768	37,706	2,373.29	79,359,810.67102	33,481.139252	33,497.59	33,372.288964	33,422.652747	79,359,810.67102	75,182,644.16666	154,542,454.83768	33,367.69	33,500	33,440.042644	0.027029	-2,877,322.752326	-0.001765	15m
2021-07-01T16:15:00	56,858.162	1,887,690,978.4	-8.863	1.425914	1.109949	1.30156	0.854686	33,417.74	33,539.86	33,173.4	33,233.88	12,473.04	415,405,543.85643	92,513	6,267.858	208,740,365.19489	33,421.070967	33,533.04	33,186.97863	33,233.172166	208,740,365.19489	206,665,178.66154	415,405,543.85643	33,173.4	33,539.86	33,304.274167	0.004996	-294,545.60491	-0.005502	15m
2021-07-01T16:30:00	56,778.956	1,891,386,938.133281	-79.206	1.473536	1.111017	1.359273	1.166046	33,232.01	33,345	33,192	33,292.71	5,783.466	192,458,972.28715	44,640	2,892.268	96,256,299.40046	33,233.828114	33,346.934919	33,200.422103	33,294.6	96,256,299.40046	96,202,672.88669	192,458,972.28715	33,192	33,345	33,277.445097	0.000279	-2,637,132.0876	0.00177	15m
2021-07-01T16:45:00	56,572.052	1,888,584,412.3524	-206.904	1.464198	1.110968	1.350165	0.988283	33,292.71	33,450	33,280.32	33,395.57	4,908.382	163,782,631.42589	38,440	2,561.661	85,483,282.07325	33,292.71	33,440.41	33,280.32	33,392.743816	85,483,282.07325	78,299,349.35264	163,782,631.42589	33,280.32	33,450	33,367.947203	0.043863	-6,909,092.26653	0.00309	15m
2021-07-01T17:00:00	56,951.368	1,893,480,220.082168	379.316	1.477051	1.108233	1.373096	1.623093	33,396.26	33,396.26	33,123.93	33,152.01	7,732.482	256,846,495.29966	63,507	3,697.012	122,792,500.6806	33,394.39585	33,394.39585	33,142.802446	33,153.510664	122,792,500.6806	134,053,994.61906	256,846,495.29966	33,123.93	33,396.26	33,216.565561	-0.043845	12,575,657.051003	-0.007293	15m
2021-07-01T17:15:00	56,980.775	1,897,034,161.11075	29.407	1.472046	1.104081	1.364675	1.00497	33,152	33,324.72	33,100	33,225.38	6,062.414	201,462,258.00931	48,034	2,976.319	98,906,772.32401	33,153.4066	33,319.93	33,104.544364	33,228.03	98,906,772.32401	102,555,485.6853	201,462,258.00931	33,100	33,324.72	33,231.359325	-0.018111	977,136.67821	0.002213	15m
2021-07-01T17:30:00	57,022.939	1,897,542,076.97398	42.164	1.464774	1.108791	1.351219	1.084807	33,225.39	33,347.55	33,154.73	33,205	4,592.221	152,713,407.61383	40,460	2,278.487	75,771,586.22338	33,224.415392	33,346	33,158.02	33,207.112814	75,771,586.22338	76,941,821.39045	152,713,407.61383	33,154.73	33,347.55	33,254.803637	-0.007663	1,400,144.704689	-0.000613	15m
2021-07-01T17:45:00	56,988.032	1,901,903,193.19936	-34.907	1.441921	1.1098	1.326894	1.00213	33,206.24	33,525	33,167.75	33,409.68	8,941.751	298,687,722.63322	68,539	4,922.53	164,403,933.88101	33,207.352718	33,510.826291	33,170.433248	33,409.67	164,403,933.88101	134,283,788.75221	298,687,722.63322	33,167.75	33,525	33,403.717307	0.100842	-1,166,231.35069	0.006164	15m
2021-07-01T18:00:00	57,334.484	1,922,464,235.96912	346.452	1.442395	1.110099	1.327552	1.620541	33,409.68	33,550	33,384.01	33,480.69	4,403.944	147,439,146.34529	39,439	2,393.19	80,122,345.07108	33,409.68	33,539.095524	33,389.527854	33,480.7	80,122,345.07108	67,316,801.27421	147,439,146.34529	33,384.01	33,550	33,478.887639	0.086853	11,599,455.4764	0.002125	15m
2021-07-01T18:15:00	57,390.077	1,927,793,519.91162	55.593	1.447661	1.107087	1.33016	1.728992	33,480.7	33,600	33,414.18	33,547.99	5,735.307	192,221,554.4205	45,384	2,969.765	99,556,066.07059	33,480.69	33,598.21	33,419.224957	33,547.99	99,556,066.07059	92,665,488.34991	192,221,554.4205	33,414.18	33,600	33,515.477798	0.035847	1,865,033.40807	0.00201	15m
2021-07-01T18:30:00	57,295.395	1,920,092,406.572502	-94.682	1.453403	1.112219	1.328374	1.018318	33,547.99	33,569.24	33,473.37	33,512.67	3,504.705	117,469,053.89434	29,500	1,664.032	55,774,292.72544	33,548	33,570.030163	33,482.196034	33,512.67	55,774,292.72544	61,694,761.1689	117,469,053.89434	33,473.37	33,569.24	33,517.529691	-0.0504	-3,173,046.62094	-0.001053	15m
2021-07-01T18:45:00	57,500.086	1,927,973,370.390775	204.691	1.444966	1.107604	1.315105	1.409626	33,512.67	33,585.01	33,479.43	33,542.87	2,706.073	90,711,314.36172	24,010	1,341.152	44,961,683.26945	33,512.67	33,579.25	33,481.937766	33,552.57222	44,961,683.26945	45,749,631.09227	90,711,314.36172	33,479.43	33,585.01	33,521.384812	-0.008686	6,867,909.560319	0.000901	15m
2021-07-01T19:00:00	57,147.333	1,911,770,303.88888	-352.753	1.453557	1.110433	1.327521	0.705839	33,542.86	33,639.21	33,188	33,310.64	8,866.792	296,337,535.42332	65,836	3,569.467	119,425,923.25699	33,552.76422	33,637.99	33,235.34	33,313.93	119,425,923.25699	176,911,612.16633	296,337,535.42332	33,188	33,639.21	33,421.054134	-0.193987	-11,751,588.74929	-0.006923	15m
2021-07-01T19:15:00	56,647.915	1,884,075,664.151	-499.418	1.502142	1.105608	1.381983	1.272323	33,310.63	33,356.42	33,140.49	33,157.06	6,520.773	216,784,505.56675	53,502	3,148.672	104,699,430.02851	33,310.94447	33,355.03	33,155.093567	33,157.117567	104,699,430.02851	112,085,075.53824	216,784,505.56675	33,140.49	33,356.42	33,245.2158	-0.034069	-16,559,261.340826	-0.004611	15m
2021-07-01T19:30:00	56,308.909	1,852,719,176.613395	-339.006	1.538174	1.094433	1.403467	0.480516	33,156.2	33,218.05	32,700	32,968.48	16,828.82	555,129,608.23591	126,513	7,207.798	237,933,727.08223	33,156.978767	33,212.91	32,854.742052	32,971.06	237,933,727.08223	317,195,881.15368	555,129,608.23591	32,700	33,218.05	32,986.840921	-0.142781	-11,177,387.16636	-0.005687	15m
2021-07-01T19:45:00	56,309.709	1,853,434,071.735	0.8	1.524685	1.096006	1.364918	0.737621	32,968.49	33,033.25	32,672.04	32,881.38	12,414.398	408,065,895.30752	92,066	5,682.467	186,873,597.14075	32,971.06	33,032.57	32,726.331939	32,877.952169	186,873,597.14075	221,192,298.16677	408,065,895.30752	32,672.04	33,033.25	32,870.3732	-0.084101	26,302.361735	-0.002642	15m
2021-07-01T20:00:00	56,518.126	1,862,116,109.01113	208.417	1.543853	1.0994	1.393405	1.321852	32,881.37	33,133	32,859.16	33,072.19	8,329.942	274,864,649.87436	62,447	5,111.354	168,674,073.94187	32,879.17	33,116.61	32,866.664812	33,075.954802	168,674,073.94187	106,190,575.93249	274,864,649.87436	32,859.16	33,133	32,997.18652	0.227325	6,893,591.271879	0.005803	15m
2021-07-01T20:15:00	56,018.706	1,858,565,980.90954	-499.42	1.545573	1.098927	1.42026	0.684694	33,072.19	33,290	33,070.35	33,199.17	7,954.917	264,237,506.01567	64,705	3,906.337	129,745,532.77954	33,075.954802	33,289.92	33,075.954802	33,205.7	129,745,532.77954	134,491,973.23613	264,237,506.01567	33,070.35	33,290	33,216.877815	-0.017963	-16,583,590.694	0.003839	15m
2021-07-01T20:30:00	56,170.6	1,868,363,910.086	151.894	1.518573	1.098098	1.39409	1.720228	33,199.18	33,390	33,147.33	33,278.1	5,814.333	193,350,543.92567	46,494	3,372.965	112,182,669.16054	33,200.425312	33,362.643362	33,151.493089	33,285.802181	112,182,669.16054	81,167,874.76513	193,350,543.92567	33,147.33	33,390	33,254.122859	0.160407	5,055,913.636455	0.002377	15m
2021-07-01T20:45:00	56,120.158	1,873,331,280.55376	-50.442	1.502845	1.099058	1.388487	0.766191	33,278.1	33,432.34	33,278.1	33,392.84	5,061.688	168,953,081.45871	41,478	2,612.681	87,208,191.4718	33,285.622181	33,430	33,285.465013	33,395.99	87,208,191.4718	81,744,889.98691	168,953,081.45871	33,278.1	33,432.34	33,378.801984	0.032336	-1,684,560.52758	0.003448	15m
2021-07-01T21:00:00	56,162.624	1,873,831,704.081073	42.466	1.493704	1.102865	1.365994	0.68499	33,392.84	33,447.4	33,332.03	33,386.45	3,608.635	120,493,765.65083	30,896	1,711.354	57,150,538.18389	33,395.99	33,446.39	33,338.28275	33,398.630157	57,150,538.18389	63,343,227.46694	120,493,765.65083	33,332.03	33,447.4	33,390.399874	-0.051394	1,418,306.228262	-0.000191	15m
2021-07-01T21:15:00	56,088.625	1,870,674,256.276788	-73.999	1.484834	1.105771	1.348347	0.645627	33,385.86	33,534.33	33,224	33,239.36	8,145.163	271,914,176.96734	64,009	3,782.849	126,354,337.89003	33,396.387557	33,508.43	33,235.244222	33,239.99	126,354,337.89003	145,559,839.07731	271,914,176.96734	33,224	33,534.33	33,383.51571	-0.070631	-2,459,726.02001	-0.004406	15m
2021-07-01T21:30:00	55,695.172	1,869,097,409.887062	-393.453	1.4818	1.107362	1.338944	1.783975	33,239.36	33,599.31	33,239.36	33,479.44	7,334.558	245,529,917.69837	64,954	4,225.818	141,438,012.75323	33,239.36	33,593.111345	33,239.36	33,479.62	141,438,012.75323	104,091,904.94514	245,529,917.69837	33,239.36	33,599.31	33,475.761961	0.152104	-13,172,656.92786	0.007223	15m
2021-07-01T21:45:00	55,880.452	1,867,339,741.54388	185.28	1.472114	1.106956	1.316387	0.969501	33,479.45	33,585	33,382.27	33,516.09	4,457.78	149,246,828.304	43,970	2,378.322	79,626,708.37511	33,479.62	33,584.86	33,382.831575	33,517.3	79,626,708.37511	69,620,119.92889	149,246,828.304	33,382.27	33,585	33,480.07939	0.067047	6,210,085.344	0.001095	15m
2021-07-01T22:00:00	55,865.55	1,868,527,332.370641	-14.902	1.483482	1.10745	1.331628	1.108836	33,515.39	33,530	33,407	33,492.59	3,945.627	132,041,030.86547	32,988	2,004.795	67,089,977.34517	33,516.09	33,528.34	33,412.241333	33,505.82	67,089,977.34517	64,951,053.5203	132,041,030.86547	33,407	33,530	33,465.157975	0.016199	-499,303.72964	-0.000701	15m
2021-07-01T22:15:00	55,956.487	1,875,543,254.327486	90.937	1.466917	1.108616	1.315057	1.003927	33,491.3	33,580	33,424.27	33,551.67	3,964.695	132,857,596.61902	33,711	2,150.335	72,066,232.00636	33,493.22502	33,574.72	33,433.237658	33,549.47	72,066,232.00636	60,791,364.61266	132,857,596.61902	33,424.27	33,580	33,510.168278	0.084864	3,050,888.15339	0.001764	15m
2021-07-01T22:30:00	56,053.982	1,879,004,588.97588	97.495	1.462547	1.095589	1.320524	0.48962	33,551.67	33,600	33,460	33,493.19	3,752.715	125,846,549.12433	31,080	1,645.542	55,188,051.95374	33,549.48	33,604.533508	33,471.204915	33,493.19	55,188,051.95374	70,658,497.17059	125,846,549.12433	33,460	33,600	33,534.800571	-0.122931	3,265,418.55905	-0.001743	15m
2021-07-01T22:45:00	56,070.649	1,879,851,827.756774	16.667	1.454343	1.095741	1.309055	1.094009	33,493.18	33,560	33,462.81	33,496.95	2,645.628	88,662,857.96134	27,372	1,352.112	45,313,405.90074	33,493.18	33,558.58	33,468.572796	33,497.91	45,313,405.90074	43,349,452.0606	88,662,857.96134	33,462.81	33,560	33,512.972331	0.022151	558,309.66597	0.000112	15m
2021-07-01T23:00:00	56,191.458	1,886,908,597.72542	120.809	1.445576	1.096875	1.300792	1.162262	33,496.94	33,639.5	33,482.83	33,529.77	3,569.562	119,809,412.11184	30,466	1,970.724	66,150,485.0758	33,496.94	33,637.22	33,489.481337	33,529.79	66,150,485.0758	53,658,927.03604	119,809,412.11184	33,482.83	33,639.5	33,564.177373	0.104262	4,050,700.40011	0.00098	15m
2021-07-01T23:15:00	56,030.63	1,872,629,270.528296	-160.828	1.457744	1.106259	1.306552	1.356292	33,529.78	33,570.01	33,307.58	33,331.7	6,636.867	221,760,275.58678	48,268	2,996.2	100,133,581.97163	33,529.77	33,569.99	33,316.626304	33,333.304348	100,133,581.97163	121,626,693.61515	221,760,275.58678	33,307.58	33,570.01	33,413.397554	-0.09692	-5,360,928.671727	-0.005907	15m
2021-07-01T23:30:00	55,779.621	1,861,554,166.478437	-251.009	1.437942	1.101676	1.292744	1.77106	33,331.7	33,480	33,267.46	33,452.99	5,584.566	186,363,118.93869	42,183	3,231.989	107,864,219.47812	33,335.03	33,475.88	33,273.356954	33,458.588427	107,864,219.47812	78,498,899.46057	186,363,118.93869	33,267.46	33,480	33,371.101521	0.15757	-8,398,406.822488	0.003639	15m
2021-07-01T23:45:00	55,884.172	1,871,428,224.169732	104.551	1.438598	1.103033	1.293823	0.947142	33,453	33,540	33,374.43	33,422.38	3,853.852	128,971,659.74932	31,788	1,697.691	56,813,877.14676	33,456.820427	33,536.65	33,375.897812	33,418.7	56,813,877.14676	72,157,782.60256	128,971,659.74932	33,374.43	33,540	33,465.649368	-0.118971	3,493,958.5037	-0.000915	15m
2021-07-02T00:00:00	56,270.365	1,889,238,115.6195	386.193	1.401917	1.099956	1.261388	0.837999	33,422.39	33,639.5	33,422.38	33,489.96	6,193.1	207,750,873.8777	47,241	3,133.884	105,119,225.47505	33,422.38	33,637.97	33,422.38	33,507.575087	105,119,225.47505	102,631,648.40265	207,750,873.8777	33,422.38	33,639.5	33,545.538402	0.011974	12,940,390.945682	0.002022	15m
2021-07-02T00:30:00	55,374.68	1,870,223,334.8264	-301.959	1.33464	1.094262	1.327074	0.667416	33,845.8	33,909.99	33,730	33,734.18	6,881.792	232,655,517.84685	49,433	3,318.059	112,181,083.8851	33,860.961883	33,909.71	33,736.064799	33,737.485337	112,181,083.8851	120,474,433.96175	232,655,517.84685	33,730	33,909.99	33,807.40334	-0.035646	-10,187,337.334815	-0.003001	15m
2021-07-02T00:45:00	55,049.959	1,854,610,548.22681	-324.721	1.31558	1.094701	1.308181	1.12801	33,735	33,767.27	33,660	33,670	4,176.657	140,754,066.2673	35,923	2,128.091	71,718,065.38082	33,736.009337	33,766.69	33,668.506396	33,676.633145	71,718,065.38082	69,036,000.88648	140,754,066.2673	33,660	33,767.27	33,700.173672	0.019055	-10,935,509.991624	-0.001903	15m
2021-07-02T01:00:00	55,137.037	1,855,394,377.2722	87.078	1.316631	1.093906	1.310203	1.404706	33,670	33,772.36	33,613	33,759.2	4,093.539	137,855,577.93134	35,333	2,341.594	78,869,842.60729	33,676.629145	33,768.22	33,615.732415	33,757.7967	78,869,842.60729	58,985,735.32405	137,855,577.93134	33,613	33,772.36	33,676.380738	0.144239	2,939,561.421079	0.002649	15m
2021-07-02T01:15:00	55,024.343	1,851,876,728.02737	-112.694	1.322205	1.092536	1.320748	0.759465	33,759.21	33,793.35	33,547.35	33,550	4,958.262	166,884,476.21554	38,968	2,203.381	74,164,827.68219	33,757.793775	33,790.99	33,559.79	33,563.128842	74,180,797.48219	92,719,648.53335	166,900,446.01554	33,547.35	33,793.35	33,657.847222	-0.111077	-3,782,363.24168	-0.006197	15m
2021-07-02T01:30:00	54,936.375	1,839,140,910.847484	-87.968	1.311421	1.093083	1.297201	0.81254	33,550	33,609	33,420	33,477.45	6,282.617	210,448,113.07966	46,121	2,929.952	98,143,646.62007	33,558.044242	33,609	33,422.002709	33,475.19	98,127,676.82007	112,304,466.45959	210,432,143.27966	33,420	33,609	33,496.883193	-0.06737	-2,944,745.51392	-0.002162	15m

End of preview. Expand in Data Studio

source = data.binance.vision (csv)

Downloads last month: 139