Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-03T04:37:00
0.64258000
0.64258
0.64258
0.64258
199.00000000
0.642109
0.642518
0.64434
54.049395
44.943471
36.570945
16.645189
0.0007
0.649537
-0.000066
-0.000093
0.000027
0.642932
0.641286
0.643609
0.640185
581
2018-06-03T04:38:00
0.64259000
0.64264
0.64141
0.64143
30554.36000000
0.642079
0.642475
0.644307
42.775078
34.08397
36.097713
16.273406
0.000738
0.649569
-0.000119
-0.000098
-0.000021
0.642954
0.641204
0.643586
0.640161
581
2018-06-03T04:39:00
0.64149000
0.64214
0.64149
0.6416
31007.20000000
0.642043
0.642435
0.644271
44.614295
30.14621
36.391217
15.928179
0.000736
0.649601
-0.000146
-0.000108
-0.000038
0.642933
0.641152
0.643564
0.640139
581
2018-06-03T04:40:00
0.64171000
0.64171
0.64171
0.64171
3553.88000000
0.642059
0.642397
0.644237
45.827556
12.318841
25.51634
15.607611
0.000692
0.649633
-0.000156
-0.000117
-0.000039
0.642911
0.641207
0.643544
0.640119
581
2018-06-03T04:41:00
0.64188000
0.64188
0.64128
0.64128
12068.33000000
0.642052
0.642378
0.644199
41.958237
11.835749
18.100266
16.026192
0.000685
0.649665
-0.000197
-0.000133
-0.000063
0.642926
0.641179
0.643526
0.640102
581
2018-06-03T04:42:00
0.64161000
0.64183
0.6414
0.64178
6496.10000000
0.642024
0.642343
0.644165
47.508148
18.283904
14.146165
16.414874
0.000675
0.649697
-0.000186
-0.000144
-0.000042
0.642894
0.641154
0.643512
0.640087
581
2018-06-03T04:43:00
0.64185000
0.64186
0.64109
0.64109
4810.24000000
0.641993
0.642313
0.644128
41.597008
11.037528
13.71906
17.26092
0.000682
0.649728
-0.000231
-0.000161
-0.00007
0.642946
0.64104
0.643501
0.640076
581
2018-06-03T04:44:00
0.64109000
0.64187
0.641
0.64187
7814.05000000
0.641999
0.642279
0.644095
49.279726
27.238645
18.853359
18.181446
0.000696
0.64976
-0.000201
-0.000169
-0.000032
0.642947
0.641051
0.643493
0.640069
581
2018-06-03T04:45:00
0.64187000
0.64188
0.64143
0.64187
12185.38000000
0.642005
0.642245
0.644059
49.279726
33.884044
24.053406
19.007026
0.000678
0.649792
-0.000176
-0.000171
-0.000005
0.642948
0.641061
0.64349
0.640065
581
2018-06-03T04:46:00
0.64187000
0.64187
0.64143
0.64184
27566.49000000
0.641957
0.642241
0.644024
48.992249
50.957215
37.359968
19.773636
0.000661
0.649824
-0.000156
-0.000168
0.000012
0.642831
0.641083
0.64349
0.640066
581
2018-06-03T04:47:00
0.64101000
0.64101
0.64101
0.64101
111.98000000
0.641878
0.642213
0.643979
41.737778
34.95935
39.933536
21.151333
0.000673
0.649856
-0.000205
-0.000175
-0.00003
0.642794
0.640962
0.643495
0.64007
581
2018-06-03T04:48:00
0.64165000
0.64188
0.64135
0.64188
18488.54000000
0.641842
0.642206
0.643938
50.081598
35.162602
40.359722
20.162173
0.000687
0.649888
-0.000172
-0.000175
0.000003
0.642696
0.640988
0.643503
0.640079
581
2018-06-03T04:49:00
0.64188000
0.64188
0.64178
0.64187
24836.17000000
0.641796
0.642177
0.643892
49.992973
35.772358
35.298103
19.243668
0.000645
0.649919
-0.000145
-0.000169
0.000024
0.642531
0.641061
0.643515
0.640091
581
2018-06-03T04:50:00
0.64178000
0.64227
0.64178
0.64178
21855.32000000
0.641774
0.642143
0.643846
49.149979
51.422764
40.785908
18.160907
0.000634
0.649951
-0.000129
-0.000161
0.000032
0.642483
0.641065
0.643531
0.640107
581
2018-06-03T04:51:00
0.64177000
0.64177
0.64166
0.64177
32680.91000000
0.641751
0.642109
0.643802
49.051009
49.186992
45.460705
16.902911
0.000597
0.649983
-0.000116
-0.000152
0.000036
0.642429
0.641073
0.643551
0.640126
581
2018-06-03T04:52:00
0.64174000
0.64177
0.64165
0.64177
48941.79000000
0.641738
0.642105
0.643758
49.051009
51.714039
50.774598
15.712942
0.000563
0.650015
-0.000104
-0.000142
0.000038
0.642404
0.641072
0.643574
0.640149
581
2018-06-03T04:53:00
0.64171000
0.64177
0.64166
0.64174
17799.97000000
0.641724
0.642089
0.643713
48.709746
55.282952
52.061328
14.607971
0.000531
0.650047
-0.000096
-0.000133
0.000037
0.642376
0.641071
0.6436
0.640175
581
2018-06-03T04:54:00
0.64177000
0.64279
0.64177
0.64191
16327.41000000
0.64173
0.642071
0.643665
50.798705
56.578542
54.525178
15.466417
0.000568
0.650079
-0.000075
-0.000121
0.000046
0.642386
0.641073
0.643628
0.640204
581
2018-06-03T04:55:00
0.64274000
0.64274
0.64191
0.64201
18333.94000000
0.641734
0.642059
0.64362
52.036202
55.176762
55.679419
16.263545
0.000587
0.65011
-0.00005
-0.000107
0.000057
0.642398
0.641071
0.64366
0.640235
581
2018-06-03T04:56:00
0.64250000
0.6425
0.64202
0.64202
39570.05000000
0.64174
0.642034
0.643571
52.165768
54.748603
55.501303
17.003736
0.00058
0.650142
-0.000029
-0.000092
0.000062
0.642412
0.641069
0.643694
0.640269
581
2018-06-03T04:57:00
0.64203000
0.64203
0.64165
0.64165
7958.88000000
0.641694
0.642001
0.643521
47.096421
49.90689
53.277419
16.723263
0.000566
0.650174
-0.000042
-0.000082
0.00004
0.642244
0.641144
0.64373
0.640305
581
2018-06-03T04:58:00
0.64237000
0.64238
0.6418
0.6418
12979.21000000
0.641713
0.641972
0.643478
49.2496
45.892704
50.182732
17.073079
0.000577
0.650206
-0.000039
-0.000073
0.000034
0.642251
0.641174
0.643768
0.640343
581
2018-06-03T04:59:00
0.64178000
0.64238
0.64178
0.64178
17808.74000000
0.641722
0.641942
0.643433
48.963452
41.317766
45.705787
17.345678
0.000579
0.650238
-0.000039
-0.000066
0.000028
0.642258
0.641185
0.643807
0.640382
581
2018-06-03T05:00:00
0.64230000
0.64238
0.64181
0.64185
11312.01000000
0.641729
0.641913
0.64339
50.057191
44.94382
44.05143
17.598807
0.00058
0.65027
-0.000032
-0.000059
0.000028
0.642268
0.641189
0.643847
0.640422
581
2018-06-03T05:01:00
0.64201000
0.64238
0.64167
0.64238
28008.01000000
0.641784
0.641907
0.643348
57.486109
53.992405
46.751331
17.432004
0.00059
0.650302
0.000016
-0.000044
0.00006
0.642352
0.641215
0.643887
0.640463
581
2018-06-03T05:02:00
0.64248000
0.64255
0.64239
0.64239
25967.79000000
0.641814
0.641907
0.643308
57.614219
61.210357
53.382194
17.624328
0.00056
0.650333
0.000054
-0.000025
0.000079
0.642441
0.641187
0.643928
0.640504
581
2018-06-03T05:03:00
0.64271000
0.64279
0.64239
0.64239
24373.54000000
0.641879
0.641908
0.643274
57.614219
67.117446
60.773403
18.260602
0.000548
0.650365
0.000083
-0.000003
0.000086
0.64246
0.641298
0.643969
0.640544
581
2018-06-03T05:04:00
0.64264000
0.64264
0.64243
0.64243
16665.61000000
0.641907
0.641916
0.643242
58.198566
66.081871
64.803225
18.851428
0.000527
0.650397
0.000108
0.000019
0.000089
0.642536
0.641278
0.644008
0.640583
581
2018-06-03T05:05:00
0.64243000
0.64243
0.64241
0.64242
43570.15000000
0.641935
0.641938
0.643219
57.983348
66.959064
66.719461
19.330519
0.000491
0.650429
0.000126
0.000041
0.000086
0.642602
0.641267
0.644047
0.640622
581
2018-06-03T05:06:00
0.64242000
0.64243
0.64239
0.64239
25896.65000000
0.641962
0.641944
0.643201
57.298778
66.959064
66.666667
19.701694
0.000459
0.650461
0.000136
0.00006
0.000076
0.642656
0.641268
0.644083
0.640659
581
2018-06-03T05:07:00
0.64239000
0.64239
0.64239
0.64239
0.84000000
0.642031
0.641966
0.643181
57.298778
65.789474
66.569201
20.046357
0.000426
0.650493
0.000142
0.000076
0.000066
0.642595
0.641467
0.644119
0.640694
581
2018-06-03T05:08:00
0.64279000
0.64279
0.64243
0.64279
15291.39000000
0.642076
0.641981
0.643161
63.891084
76.608187
69.785575
21.229413
0.000424
0.650524
0.000178
0.000097
0.000081
0.642725
0.641428
0.644152
0.640727
581
2018-06-03T05:09:00
0.64243000
0.64253
0.64243
0.64253
1662.30000000
0.64211
0.641985
0.64314
57.65992
80.701754
74.366472
22.327965
0.000419
0.650556
0.000183
0.000114
0.000069
0.642779
0.64144
0.644183
0.640759
581
2018-06-03T05:10:00
0.64266000
0.64299
0.64254
0.64299
10933.82000000
0.64217
0.642017
0.643125
64.294755
92.397661
83.235867
24.144713
0.000422
0.650588
0.000221
0.000135
0.000086
0.642923
0.641417
0.644213
0.640788
581
2018-06-03T05:11:00
0.64299000
0.64299
0.6425
0.64256
13610.76000000
0.64221
0.64204
0.643108
55.534154
81.539075
84.879497
25.660612
0.000427
0.65062
0.000214
0.000151
0.000063
0.642957
0.641462
0.644241
0.640816
581
2018-06-03T05:12:00
0.64254000
0.643
0.64254
0.64257
40911.46000000
0.642249
0.642044
0.643087
55.685378
78.364472
84.100403
27.085189
0.000429
0.650652
0.000207
0.000162
0.000045
0.642985
0.641514
0.644268
0.640843
581
2018-06-03T05:13:00
0.64300000
0.643
0.64275
0.64275
8685.17000000
0.6423
0.642065
0.643069
58.426148
72.098808
77.334118
28.40801
0.00043
0.650684
0.000214
0.000173
0.000041
0.643027
0.641573
0.644294
0.640869
581
2018-06-03T05:14:00
0.64300000
0.64325
0.64287
0.64288
17912.02000000
0.642349
0.642088
0.643047
60.334229
75.151486
75.204922
30.071065
0.000435
0.650715
0.000227
0.000183
0.000043
0.643094
0.641603
0.644319
0.640895
581
2018-06-03T05:15:00
0.64288000
0.64288
0.64239
0.64256
30696.36000000
0.642376
0.642104
0.643024
53.789853
59.184243
68.811512
29.579629
0.000439
0.650747
0.000209
0.000189
0.000021
0.64311
0.641642
0.644345
0.640921
581
2018-06-03T05:16:00
0.64288000
0.64288
0.64241
0.64241
3231.52000000
0.642396
0.642096
0.642995
50.997445
32.891767
55.742499
29.123295
0.000441
0.650779
0.000181
0.000187
-0.000006
0.643111
0.64168
0.644372
0.640947
581
2018-06-03T05:17:00
0.64240000
0.64243
0.6424
0.64242
7310.89000000
0.642434
0.642093
0.642965
51.179404
8.527132
33.534381
28.659792
0.000411
0.650811
0.000157
0.000181
-0.000024
0.643063
0.641805
0.644401
0.640976
581
2018-06-03T05:18:00
0.64241000
0.64281
0.64236
0.64238
34127.90000000
0.642463
0.642088
0.642935
50.373647
2.687048
14.701982
29.091858
0.000414
0.650843
0.000134
0.000172
-0.000038
0.643022
0.641904
0.644431
0.641006
581
2018-06-03T05:19:00
0.64237000
0.64319
0.64235
0.64235
31049.03000000
0.642492
0.64208
0.642902
49.741132
1.911854
4.375345
30.16412
0.000445
0.650875
0.000112
0.00016
-0.000048
0.642959
0.642024
0.644464
0.64104
581
2018-06-03T05:20:00
0.64318000
0.6432
0.64236
0.64318
49438.89000000
0.642558
0.642099
0.642876
63.424641
31.489804
12.029569
31.176007
0.000474
0.650906
0.000159
0.00016
-0
0.643019
0.642097
0.644501
0.641076
581
2018-06-03T05:21:00
0.64235000
0.64318
0.64235
0.64235
5968.02000000
0.642557
0.642101
0.642857
49.044586
30.740741
21.3808
32.070722
0.000499
0.650938
0.000128
0.000153
-0.000025
0.64302
0.642093
0.644541
0.641116
581
2018-06-03T05:22:00
0.64269000
0.64304
0.64269
0.64304
5344.90000000
0.642589
0.642121
0.642841
57.642425
56.296296
39.508947
32.901529
0.000513
0.65097
0.000158
0.000154
0.000004
0.643091
0.642087
0.644585
0.64116
581
2018-06-03T05:23:00
0.64304000
0.64304
0.64235
0.64235
12872.66000000
0.642587
0.642128
0.642822
48.778741
25.555556
37.530864
32.168752
0.000525
0.651002
0.000124
0.000148
-0.000024
0.643093
0.642081
0.644633
0.641208
581
2018-06-03T05:24:00
0.64275000
0.64316
0.64235
0.64316
22975.49000000
0.642624
0.642155
0.642807
57.115431
55.555556
45.802469
31.779858
0.000546
0.651034
0.000161
0.000151
0.00001
0.643181
0.642066
0.644684
0.64126
581
2018-06-03T05:25:00
0.64301000
0.64301
0.64236
0.64236
13506.47000000
0.642621
0.642164
0.642792
48.687011
30.37037
37.160494
31.418742
0.000564
0.651066
0.000124
0.000145
-0.000021
0.643183
0.642058
0.64474
0.641316
581
2018-06-03T05:26:00
0.64268000
0.64316
0.64236
0.64315
60497.81000000
0.642658
0.642189
0.642782
55.647401
60
48.641975
31.455324
0.000581
0.651098
0.000157
0.000148
0.000009
0.643255
0.642062
0.6448
0.641375
581
2018-06-03T05:27:00
0.64238000
0.64315
0.64238
0.64315
14723.69000000
0.642697
0.642201
0.642771
55.647401
59.62963
50
31.489292
0.000594
0.651129
0.000181
0.000154
0.000026
0.643317
0.642076
0.644863
0.641438
581
2018-06-03T05:28:00
0.64315000
0.64315
0.64242
0.64242
15661.28000000
0.642678
0.64222
0.642763
48.584699
62.004357
60.544662
31.520834
0.000604
0.651161
0.000139
0.000151
-0.000012
0.643308
0.642048
0.644929
0.641505
581
2018-06-03T05:29:00
0.64256000
0.64256
0.64243
0.64243
20245.99000000
0.642673
0.642237
0.642746
48.680787
35.511983
52.38199
31.550123
0.000571
0.651193
0.000106
0.000142
-0.000036
0.643309
0.642037
0.644999
0.641574
581
2018-06-03T05:30:00
0.64270000
0.644
0.64246
0.644
8479.08000000
0.642724
0.642283
0.642746
61.003049
39.215686
45.577342
33.90377
0.000642
0.651225
0.000203
0.000154
0.000049
0.643576
0.641871
0.645071
0.641646
581
2018-06-03T05:31:00
0.64400000
0.644
0.644
0.644
55052.76000000
0.642796
0.642337
0.642746
61.003049
69.803922
48.177197
36.089298
0.000596
0.651257
0.000278
0.000179
0.000099
0.643809
0.641782
0.645145
0.64172
581
2018-06-03T05:32:00
0.64329000
0.644
0.64329
0.64353
12949.13000000
0.642844
0.642372
0.642743
56.308918
90.505051
66.508219
35.594422
0.000604
0.651289
0.000295
0.000202
0.000093
0.643899
0.641788
0.64522
0.641796
581
2018-06-03T05:33:00
0.64400000
0.644
0.64199
0.644
45123.58000000
0.642906
0.64243
0.642741
59.65245
90.505051
83.604674
33.714274
0.000705
0.65132
0.000343
0.000231
0.000113
0.644074
0.641738
0.645298
0.641873
581
2018-06-03T05:34:00
0.64390000
0.6439
0.64321
0.6439
8041.31000000
0.642957
0.642471
0.642745
58.624484
88.846676
89.952259
31.968422
0.000711
0.651352
0.000369
0.000258
0.000111
0.644203
0.641711
0.645377
0.641952
581
2018-06-03T05:35:00
0.64390000
0.644
0.64297
0.644
13852.15000000
0.643029
0.642514
0.642743
59.378348
98.341625
92.56445
30.735427
0.000734
0.651384
0.000393
0.000285
0.000108
0.644339
0.641719
0.645457
0.642032
581
2018-06-03T05:36:00
0.64400000
0.644
0.644
0.644
5564.92000000
0.643109
0.642557
0.64274
59.378348
98.341625
95.176642
29.590502
0.000681
0.651416
0.000407
0.00031
0.000098
0.644452
0.641765
0.645538
0.642114
581
2018-06-03T05:37:00
0.64400000
0.644
0.64347
0.64348
3220.81000000
0.643161
0.642606
0.642732
53.499752
91.376451
96.0199
29.337633
0.00067
0.651448
0.000372
0.000322
0.00005
0.644475
0.641848
0.64562
0.642196
581
2018-06-03T05:38:00
0.64367000
0.644
0.64334
0.64341
23886.52000000
0.643213
0.642637
0.642726
52.742766
81.59204
90.436705
29.282098
0.00067
0.65148
0.000335
0.000325
0.00001
0.64448
0.641946
0.645703
0.642279
581
2018-06-03T05:39:00
0.64340000
0.644
0.64332
0.64339
24813.72000000
0.643265
0.642667
0.642721
52.514138
71.475954
81.481481
29.259062
0.00067
0.651511
0.0003
0.00032
-0.000019
0.64447
0.64206
0.645787
0.642362
581
2018-06-03T05:40:00
0.64350000
0.644
0.6435
0.644
22253.72000000
0.643306
0.642712
0.64272
58.432535
80.099502
77.722499
29.237671
0.000666
0.651543
0.000318
0.00032
-0.000001
0.644552
0.64206
0.64587
0.642446
581
2018-06-03T05:41:00
0.64378000
0.644
0.64356
0.644
29632.90000000
0.643389
0.642756
0.642717
58.432535
89.883914
80.486457
29.217809
0.00065
0.651575
0.000329
0.000321
0.000008
0.644588
0.642189
0.645954
0.642529
581
2018-06-03T05:42:00
0.64399000
0.6444
0.64327
0.6444
45568.20000000
0.643457
0.642809
0.642716
62.031387
100
89.994472
28.070438
0.000684
0.651607
0.000366
0.00033
0.000035
0.644721
0.642192
0.646037
0.642612
581
2018-06-03T05:43:00
0.64499000
0.64499
0.64449
0.64496
9652.07000000
0.643587
0.642873
0.642716
66.415324
99.666667
96.51686
26.442866
0.000678
0.651639
0.000435
0.000351
0.000083
0.644906
0.642268
0.646118
0.642694
581
2018-06-03T05:44:00
0.64496000
0.64599
0.64381
0.64417
12233.83000000
0.643638
0.642918
0.642704
56.503789
84.5
94.722222
26.482524
0.000785
0.651671
0.000421
0.000365
0.000056
0.644964
0.642311
0.646198
0.642773
581
2018-06-03T05:45:00
0.64419000
0.6456
0.64419
0.6456
43.49000000
0.6438
0.64299
0.642697
66.305909
81.25
88.472222
26.519349
0.000831
0.651702
0.000519
0.000396
0.000123
0.645248
0.642351
0.646275
0.64285
581
2018-06-03T05:46:00
0.64510000
0.6456
0.64424
0.64448
16936.06000000
0.643866
0.643039
0.642693
55.71553
69
78.25
26.553545
0.000869
0.651734
0.000501
0.000417
0.000084
0.645311
0.642421
0.646348
0.642924
581
2018-06-03T05:47:00
0.64509000
0.64511
0.64509
0.64509
552.26000000
0.643963
0.643108
0.642692
59.508821
74.232892
74.827631
26.585297
0.000852
0.651766
0.00053
0.000439
0.00009
0.645463
0.642463
0.646417
0.642992
581
2018-06-03T05:48:00
0.64560000
0.6462
0.64433
0.64439
11374.06000000
0.644062
0.64316
0.642689
53.812425
58.803841
67.345578
27.926504
0.000924
0.651798
0.00049
0.00045
0.000041
0.645392
0.642731
0.64648
0.643056
581
2018-06-03T05:49:00
0.64448000
0.64448
0.64448
0.64448
110.49000000
0.644164
0.643214
0.642682
54.416589
51.819484
61.618739
29.171911
0.000865
0.65183
0.000461
0.000452
0.000009
0.645274
0.643054
0.646536
0.643112
581
2018-06-03T05:50:00
0.64482000
0.6455
0.64482
0.64549
4299.70000000
0.644238
0.643287
0.642681
60.639008
53.675898
54.766408
31.165334
0.000876
0.651862
0.000514
0.000464
0.000049
0.645486
0.642991
0.646585
0.64316
581
2018-06-03T05:51:00
0.64549000
0.64549
0.64441
0.64441
10100.60000000
0.644259
0.643327
0.642676
52.401707
51.990899
52.495427
32.063239
0.00089
0.651894
0.000463
0.000464
-0.000001
0.645503
0.643015
0.646625
0.6432
581
2018-06-03T05:52:00
0.64511000
0.64636
0.6447
0.64636
18874.20000000
0.6444
0.643407
0.64268
62.347188
71.558589
59.075129
33.550339
0.000966
0.651925
0.000573
0.000486
0.000087
0.645899
0.642902
0.646654
0.64323
581
2018-06-03T05:53:00
0.64632000
0.64632
0.64632
0.64632
75.37000000
0.644517
0.643485
0.642686
62.06073
79.20445
67.584646
34.931217
0.0009
0.651957
0.00065
0.000519
0.000131
0.646218
0.642815
0.646674
0.643249
581
2018-06-03T05:54:00
0.64499000
0.64629
0.64473
0.64494
5488.66000000
0.644569
0.643536
0.642685
53.01138
84.25027
78.33777
33.414965
0.000949
0.651989
0.000592
0.000533
0.000059
0.646255
0.642882
0.646682
0.643257
581
2018-06-03T05:55:00
0.64497000
0.64625
0.64497
0.64498
5105.87000000
0.644618
0.643587
0.642684
53.224285
69.363538
77.606086
32.007018
0.000975
0.652021
0.000544
0.000535
0.000008
0.646292
0.642943
0.646679
0.643254
581
2018-06-03T05:56:00
0.64500000
0.64507
0.64498
0.64507
34489.23000000
0.644671
0.64364
0.64269
53.732257
52.932293
68.8487
30.699637
0.000912
0.652053
0.000507
0.00053
-0.000023
0.646332
0.64301
0.646664
0.643239
581
2018-06-03T05:57:00
0.64495000
0.64629
0.64495
0.64601
9655.92000000
0.644798
0.643713
0.642695
58.768618
63.67536
61.990397
30.700988
0.000942
0.652085
0.000547
0.000533
0.000014
0.646461
0.643134
0.646637
0.643213
581
2018-06-03T05:58:00
0.64503000
0.64594
0.64496
0.64573
29003.84000000
0.644914
0.643772
0.642704
56.785754
68.884672
61.830775
30.702243
0.00095
0.652116
0.00055
0.000536
0.000013
0.646496
0.643331
0.6466
0.643176
581
2018-06-03T05:59:00
0.64565000
0.64573
0.64497
0.64573
29097.12000000
0.645031
0.643836
0.642708
56.785754
75.841757
69.467263
30.703408
0.000937
0.652148
0.000546
0.000538
0.000008
0.646486
0.643575
0.646553
0.643128
581
2018-06-03T06:00:00
0.64573000
0.64573
0.64497
0.645
13968.39000000
0.645081
0.643876
0.642709
51.528829
58.085229
67.603886
30.704489
0.000924
0.65218
0.000478
0.000526
-0.000048
0.646457
0.643704
0.646497
0.643072
581
2018-06-03T06:01:00
0.64500000
0.64556
0.64441
0.64556
11007.93000000
0.645159
0.643936
0.642717
54.972489
54.626359
62.851115
29.692228
0.00094
0.652212
0.000465
0.000514
-0.000049
0.646456
0.643861
0.646434
0.643009
581
2018-06-03T06:02:00
0.64499000
0.64556
0.64441
0.64441
17101.35000000
0.645159
0.643973
0.642717
47.508032
31.198686
47.970092
28.752271
0.000955
0.652244
0.000357
0.000483
-0.000126
0.646455
0.643863
0.646365
0.64294
581
2018-06-03T06:03:00
0.64441000
0.64506
0.64441
0.6445
3334.93000000
0.645136
0.644008
0.642718
48.101959
21.735506
35.853517
27.879454
0.000933
0.652276
0.000276
0.000441
-0.000166
0.646462
0.64381
0.646293
0.642869
581
2018-06-03T06:04:00
0.64450000
0.64499
0.64441
0.64491
11531.96000000
0.645173
0.644048
0.642722
50.831283
10.08547
21.006554
27.068981
0.000908
0.652307
0.000241
0.000401
-0.00016
0.646428
0.643918
0.64622
0.642796
581
2018-06-03T06:05:00
0.64491000
0.64491
0.6444
0.6444
13216.78000000
0.645113
0.644085
0.642743
47.485943
10.08547
13.968815
26.29476
0.00088
0.652339
0.000171
0.000355
-0.000184
0.646395
0.643831
0.646149
0.642725
581
2018-06-03T06:06:00
0.64440000
0.64475
0.64411
0.64411
483.72000000
0.645095
0.644119
0.642764
45.646326
8.547009
9.57265
24.952386
0.000862
0.652371
0.000091
0.000302
-0.000211
0.646423
0.643766
0.646082
0.642657
581
2018-06-03T06:07:00
0.64461000
0.64461
0.64429
0.64458
12900.95000000
0.645069
0.644162
0.642787
49.088723
7.186544
8.606341
23.705897
0.000837
0.652403
0.000065
0.000255
-0.00019
0.646416
0.643722
0.646021
0.642596
581
2018-06-03T06:08:00
0.64452000
0.64453
0.64449
0.64449
6840.60000000
0.645074
0.644204
0.642809
48.455863
12.996942
9.576832
22.548443
0.000783
0.652435
0.000036
0.000211
-0.000175
0.646411
0.643737
0.645969
0.642544
581
2018-06-03T06:09:00
0.64424000
0.6454
0.64304
0.64306
34280.22000000
0.645003
0.644219
0.642828
39.698418
13.20207
11.128519
22.853414
0.000896
0.652467
-0.0001
0.000149
-0.000249
0.646587
0.643419
0.645927
0.642502
581
2018-06-03T06:10:00
0.64350000
0.64439
0.64218
0.64218
35178.09000000
0.644838
0.644199
0.642837
35.452171
6.015526
10.738179
24.021969
0.00099
0.652499
-0.000277
0.000064
-0.00034
0.646824
0.642851
0.645897
0.642473
581
2018-06-03T06:11:00
0.64218000
0.64218
0.64218
0.64218
0.00000000
0.644726
0.644195
0.64285
35.452171
0.205128
6.474241
25.107056
0.000919
0.65253
-0.000412
-0.000031
-0.00038
0.647022
0.64243
0.645881
0.642456
581
2018-06-03T06:12:00
0.64245000
0.6439
0.64181
0.6439
2736.26000000
0.644603
0.644212
0.642873
48.04853
17.772109
7.997588
23.317472
0.001003
0.652562
-0.000375
-0.0001
-0.000275
0.646797
0.642409
0.645879
0.642454
581
2018-06-03T06:13:00
0.64263000
0.64263
0.64263
0.64263
455.00000000
0.644419
0.644218
0.642879
41.594136
24.744898
14.240712
21.655715
0.001022
0.652594
-0.000444
-0.000169
-0.000275
0.646625
0.642212
0.645892
0.642467
581
2018-06-03T06:14:00
0.64361000
0.64362
0.64262
0.64362
3061.63000000
0.644352
0.644227
0.642889
47.51306
40.833787
27.783598
21.243844
0.00102
0.652626
-0.000414
-0.000218
-0.000196
0.646571
0.642134
0.645919
0.642494
581
2018-06-03T06:15:00
0.64292000
0.64396
0.64292
0.64396
2494.33000000
0.644302
0.644259
0.642898
49.409267
42.172789
35.917158
21.193983
0.001022
0.652658
-0.000358
-0.000246
-0.000112
0.646507
0.642096
0.645961
0.642536
581
2018-06-03T06:16:00
0.64436000
0.6444
0.6434
0.6434
13352.84000000
0.644218
0.644264
0.6429
46.433753
49.963231
44.323269
21.554182
0.00102
0.65269
-0.000356
-0.000268
-0.000088
0.646427
0.642009
0.646016
0.642592
581