Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-03T07:57:00
0.65553000
0.656
0.6554
0.656
33744.00000000
0.655957
0.654374
0.647874
56.142408
33.762626
51.469424
18.313415
0.000569
0.655905
0.000452
0.000573
-0.000121
0.656547
0.655366
0.658064
0.654639
581
2018-06-03T07:58:00
0.65548000
0.65651
0.65548
0.65553
7935.97000000
0.655945
0.654405
0.647944
50.819864
22.388752
33.370188
17.912614
0.000602
0.655937
0.000386
0.000536
-0.000149
0.656559
0.65533
0.658135
0.65471
581
2018-06-03T07:59:00
0.65561000
0.65651
0.65561
0.65578
14258.82000000
0.655964
0.65445
0.648015
53.353112
33.497133
29.882837
17.540442
0.000629
0.655969
0.00035
0.000499
-0.000148
0.656531
0.655396
0.658213
0.654788
581
2018-06-03T08:00:00
0.65651000
0.65651
0.65603
0.65603
1891.36000000
0.655977
0.654501
0.648087
55.804707
34.234234
30.04004
17.194854
0.000636
0.656001
0.000338
0.000466
-0.000129
0.656537
0.655417
0.658298
0.654873
581
2018-06-03T08:01:00
0.65620000
0.657
0.65553
0.65616
17605.55000000
0.655995
0.654554
0.648161
57.068257
46.163664
37.96501
16.377031
0.000696
0.656033
0.000335
0.00044
-0.000105
0.656554
0.655436
0.65839
0.654966
581
2018-06-03T08:02:00
0.65616000
0.6569
0.65616
0.65617
28385.43000000
0.656014
0.654608
0.648233
57.169697
50.793919
43.730606
15.617625
0.000699
0.656065
0.000329
0.000418
-0.000089
0.65657
0.655457
0.65849
0.655066
581
2018-06-03T08:03:00
0.65617000
0.657
0.65617
0.65699
16383.79000000
0.65607
0.65468
0.648313
64.563668
65
53.985861
14.636178
0.000708
0.656096
0.000387
0.000412
-0.000025
0.656765
0.655374
0.658597
0.655173
581
2018-06-03T08:04:00
0.65699000
0.65751
0.65618
0.65712
30650.74000000
0.656133
0.654758
0.648389
65.57822
76.338863
64.04426
14.674002
0.000753
0.656128
0.000437
0.000417
0.000021
0.656957
0.655308
0.658712
0.655287
581
2018-06-03T08:05:00
0.65713000
0.658
0.65712
0.6572
34616.82000000
0.656174
0.654836
0.648466
66.219174
83.374119
74.904327
15.603236
0.000762
0.65616
0.000479
0.000429
0.00005
0.657116
0.655231
0.658833
0.655408
581
2018-06-03T08:06:00
0.65721000
0.65796
0.65721
0.65745
35438.00000000
0.656255
0.654923
0.648544
68.211232
76.53117
78.748051
16.466097
0.000762
0.656192
0.000526
0.000448
0.000077
0.657334
0.655175
0.65896
0.655536
581
2018-06-03T08:07:00
0.65746000
0.65799
0.65746
0.65771
52752.53000000
0.656341
0.65502
0.648627
70.180693
78.974359
79.626549
17.320883
0.000746
0.656224
0.000577
0.000474
0.000103
0.657583
0.655099
0.659094
0.65567
581
2018-06-03T08:08:00
0.65796000
0.65796
0.65721
0.65789
56320.28000000
0.656415
0.655124
0.648707
71.497263
87.820513
81.108681
17.333653
0.000746
0.656256
0.000625
0.000504
0.000121
0.657829
0.655001
0.659235
0.65581
581
2018-06-03T08:09:00
0.65789000
0.6579
0.65724
0.6579
31162.40000000
0.656505
0.655228
0.648787
71.572356
93.589744
86.794872
17.345511
0.00074
0.656288
0.000656
0.000535
0.000122
0.658051
0.654958
0.659382
0.655958
581
2018-06-03T08:10:00
0.65788000
0.65788
0.65724
0.65727
38762.48000000
0.656577
0.655321
0.648865
60.719026
87.948718
89.786325
17.356522
0.000734
0.656319
0.000623
0.000552
0.000071
0.658124
0.65503
0.659536
0.656112
581
2018-06-03T08:11:00
0.65787000
0.65788
0.6573
0.6573
11418.54000000
0.656651
0.655414
0.648943
61.022137
80.099715
87.212726
17.366747
0.000725
0.656351
0.000593
0.00056
0.000032
0.658187
0.655116
0.659697
0.656272
581
2018-06-03T08:12:00
0.65731000
0.65789
0.65731
0.65789
13366.48000000
0.65674
0.655517
0.649023
66.497485
79.897286
82.648573
17.403108
0.000716
0.656383
0.000609
0.00057
0.000039
0.658346
0.655133
0.659865
0.65644
581
2018-06-03T08:13:00
0.65788000
0.65789
0.65731
0.65739
30810.19000000
0.656785
0.655608
0.649101
58.941092
81.024142
80.340381
17.436872
0.000706
0.656415
0.000575
0.000571
0.000004
0.65841
0.655159
0.660041
0.656616
581
2018-06-03T08:14:00
0.65733000
0.658
0.65733
0.65756
14418.17000000
0.656843
0.655704
0.64918
60.581214
84.345479
81.755636
17.790662
0.000703
0.656447
0.000555
0.000568
-0.000013
0.658492
0.655194
0.660224
0.656799
581
2018-06-03T08:15:00
0.65800000
0.65841
0.658
0.6583
2197.99000000
0.656953
0.655814
0.649261
66.798417
84.20033
83.189984
19.121215
0.000714
0.656479
0.000592
0.000573
0.00002
0.658681
0.655224
0.660415
0.65699
581
2018-06-03T08:16:00
0.65830000
0.6589
0.65802
0.6589
2822.77000000
0.657127
0.655952
0.649345
70.817431
92.432449
86.992753
21.213875
0.000726
0.65651
0.000663
0.000591
0.000072
0.658902
0.655352
0.660614
0.657189
581
2018-06-03T08:17:00
0.65871000
0.65951
0.65812
0.65951
19558.58000000
0.657303
0.65611
0.649435
74.232478
98.37037
91.667716
23.901063
0.000773
0.656542
0.000759
0.000624
0.000134
0.659279
0.655326
0.660822
0.657397
581
2018-06-03T08:18:00
0.65951000
0.65952
0.6591
0.65912
55786.14000000
0.657482
0.656263
0.649521
68.697292
94.444444
95.082421
26.406755
0.000748
0.656574
0.000794
0.000658
0.000136
0.659434
0.65553
0.661038
0.657613
581
2018-06-03T08:19:00
0.65911000
0.6597
0.65911
0.65917
37639.68000000
0.657651
0.656379
0.649608
69.016271
87.349398
93.388071
28.92223
0.000737
0.656606
0.000817
0.00069
0.000127
0.659572
0.655731
0.661262
0.657837
581
2018-06-03T08:20:00
0.65917000
0.65999
0.65915
0.65999
25507.45000000
0.65785
0.656512
0.649699
73.742013
87.349398
89.714413
31.533632
0.000744
0.656638
0.000891
0.00073
0.000161
0.659874
0.655825
0.661493
0.658069
581
2018-06-03T08:21:00
0.65998000
0.65998
0.65915
0.6594
56327.92000000
0.658012
0.656617
0.649784
65.948005
85.830613
86.843136
33.958505
0.000751
0.65667
0.000892
0.000763
0.000129
0.659987
0.656036
0.661733
0.658308
581
2018-06-03T08:22:00
0.65940000
0.65998
0.65922
0.65998
19407.73000000
0.658202
0.656733
0.649872
69.374781
92.804447
88.661486
36.210172
0.000752
0.656701
0.000929
0.000796
0.000133
0.660165
0.656239
0.661979
0.658555
581
2018-06-03T08:23:00
0.65993000
0.66
0.65922
0.65994
15075.66000000
0.65835
0.656838
0.64996
68.860113
92.07981
90.23829
38.322176
0.000754
0.656733
0.000944
0.000825
0.000118
0.660369
0.65633
0.662232
0.658807
581
2018-06-03T08:24:00
0.65994000
0.6604
0.65994
0.66013
88641.75000000
0.6585
0.65696
0.650048
69.998644
96.250924
93.711727
40.664813
0.000733
0.656765
0.00096
0.000852
0.000107
0.660578
0.656422
0.66249
0.659065
581
2018-06-03T08:25:00
0.66040000
0.66251
0.65962
0.66144
27654.20000000
0.658712
0.657105
0.650143
76.404297
89.513162
92.614632
43.809567
0.000887
0.656797
0.001066
0.000895
0.000171
0.661064
0.65636
0.662752
0.659327
581
2018-06-03T08:26:00
0.66144000
0.66151
0.66005
0.66051
13092.71000000
0.658865
0.657211
0.650234
65.68248
77.417287
87.727125
46.729697
0.000928
0.656829
0.001063
0.000929
0.000134
0.661266
0.656464
0.663018
0.659593
581
2018-06-03T08:27:00
0.66054000
0.66149
0.66051
0.66101
8056.03000000
0.65903
0.657317
0.650327
68.261248
70.668003
79.199484
49.441245
0.000931
0.656861
0.001088
0.000961
0.000128
0.661542
0.656518
0.663285
0.659861
581
2018-06-03T08:28:00
0.66100000
0.662
0.661
0.662
18478.49000000
0.659236
0.657442
0.650423
72.644451
73.757576
73.947622
52.094967
0.000936
0.656893
0.001175
0.001003
0.000171
0.662
0.656471
0.663554
0.660129
581
2018-06-03T08:29:00
0.66200000
0.6625
0.6615
0.6625
13684.91000000
0.659465
0.657584
0.650523
74.555677
86.50385
76.976476
54.670186
0.000941
0.656924
0.001269
0.001056
0.000212
0.6625
0.656431
0.663823
0.660398
581
2018-06-03T08:30:00
0.66249000
0.663
0.66188
0.66299
82621.15000000
0.659752
0.657729
0.650623
76.302992
96.088054
85.449827
57.155447
0.000954
0.656956
0.001367
0.001119
0.000249
0.662976
0.656527
0.66409
0.660665
581
2018-06-03T08:31:00
0.66299000
0.66331
0.66299
0.663
59787.91000000
0.660037
0.657873
0.650725
76.338703
97.402981
93.331628
59.515126
0.000908
0.656988
0.00143
0.001181
0.000249
0.663351
0.656722
0.664354
0.66093
581
2018-06-03T08:32:00
0.66302000
0.6641
0.66299
0.66312
33734.47000000
0.660298
0.658019
0.650828
76.790706
90.930794
94.807276
61.817825
0.000923
0.65702
0.001472
0.001239
0.000233
0.663717
0.656879
0.664616
0.661191
581
2018-06-03T08:33:00
0.66312000
0.664
0.66312
0.66317
42587.16000000
0.660587
0.658165
0.65093
76.987963
84.736474
91.023417
63.956045
0.00092
0.657052
0.001492
0.00129
0.000202
0.663951
0.657223
0.664873
0.661449
581
2018-06-03T08:34:00
0.66360000
0.664
0.66317
0.664
15689.81000000
0.660909
0.658328
0.651036
80.023174
86.517547
87.394938
65.941536
0.000913
0.657084
0.001557
0.001343
0.000214
0.664285
0.657533
0.665126
0.661701
581
2018-06-03T08:35:00
0.66365000
0.66459
0.6633
0.66413
44529.85000000
0.661201
0.658483
0.651144
80.457939
90.208604
87.154208
67.861388
0.00094
0.657115
0.001601
0.001395
0.000206
0.664631
0.65777
0.665373
0.661948
581
2018-06-03T08:36:00
0.66460000
0.665
0.66412
0.66421
39650.83000000
0.661466
0.65865
0.651252
80.735788
91.91529
89.547147
69.689366
0.000936
0.657147
0.001623
0.00144
0.000183
0.664965
0.657967
0.665614
0.66219
581
2018-06-03T08:37:00
0.66431000
0.66529
0.664
0.664
42933.50000000
0.661691
0.658811
0.65136
77.616139
85.004916
89.042937
71.416228
0.000961
0.657179
0.001605
0.001473
0.000132
0.665234
0.658147
0.66585
0.662425
581
2018-06-03T08:38:00
0.66400000
0.6658
0.6634
0.66574
19121.70000000
0.662022
0.658997
0.651477
83.355122
87.536661
88.152289
71.315621
0.001064
0.657211
0.001712
0.001521
0.000191
0.665774
0.658269
0.666079
0.662655
581
2018-06-03T08:39:00
0.66371000
0.66564
0.66366
0.66499
11011.34000000
0.662313
0.659175
0.65159
74.489819
87.396949
86.646176
71.2222
0.001137
0.657243
0.001716
0.00156
0.000156
0.666038
0.658587
0.666302
0.662877
581
2018-06-03T08:40:00
0.66500000
0.66573
0.66387
0.665
24461.65000000
0.662563
0.659359
0.6517
74.528718
89.939765
88.291125
71.180355
0.001188
0.657275
0.0017
0.001588
0.000112
0.666304
0.658822
0.666518
0.663093
581
2018-06-03T08:41:00
0.66502000
0.66573
0.66353
0.665
35683.25000000
0.662843
0.659542
0.651813
74.528718
84.707834
87.348183
70.183831
0.001261
0.657306
0.001669
0.001604
0.000065
0.66643
0.659256
0.666726
0.663302
581
2018-06-03T08:42:00
0.66388000
0.666
0.66385
0.6642
27380.91000000
0.663054
0.659704
0.651919
65.291559
76.070153
83.572584
69.450848
0.001324
0.657338
0.001561
0.001596
-0.000034
0.666433
0.659675
0.666927
0.663502
581
2018-06-03T08:43:00
0.66600000
0.66623
0.66425
0.66483
20381.17000000
0.663299
0.659871
0.652031
68.592814
70.383142
77.05371
68.926549
0.001374
0.65737
0.00151
0.001578
-0.000069
0.66644
0.660157
0.667119
0.663694
581
2018-06-03T08:44:00
0.66494000
0.66699
0.66493
0.6653
10232.90000000
0.663557
0.660049
0.652142
70.822453
61.855364
69.43622
68.880046
0.001431
0.657402
0.001489
0.001561
-0.000071
0.666454
0.66066
0.667301
0.663877
581
2018-06-03T08:45:00
0.66583000
0.6669
0.66532
0.66537
16652.77000000
0.663754
0.660234
0.652257
71.150943
61.688697
64.642401
68.836865
0.001443
0.657434
0.001462
0.001541
-0.000079
0.666582
0.660925
0.667473
0.664049
581
2018-06-03T08:46:00
0.66601000
0.66689
0.66488
0.66495
30314.63000000
0.663976
0.660425
0.652366
66.325991
54.845607
59.463223
67.612968
0.001483
0.657466
0.00139
0.001511
-0.00012
0.666422
0.661529
0.667633
0.664209
581
2018-06-03T08:47:00
0.66600000
0.66639
0.66494
0.66601
10955.20000000
0.664225
0.660625
0.65248
71.566607
60.377457
58.970587
66.476493
0.001481
0.657497
0.001403
0.001489
-0.000086
0.666417
0.662034
0.667781
0.664356
581
2018-06-03T08:48:00
0.66690000
0.66899
0.6669
0.66853
115585.94000000
0.664552
0.660885
0.652611
79.66783
71.182671
62.135245
66.811372
0.001588
0.657529
0.001598
0.001511
0.000087
0.667215
0.661889
0.667915
0.66449
581
2018-06-03T08:49:00
0.66896000
0.66992
0.66771
0.66991
43667.00000000
0.664923
0.661168
0.652748
82.592758
88.702606
73.420911
67.399085
0.001632
0.657561
0.001843
0.001577
0.000265
0.668305
0.66154
0.668034
0.66461
581
2018-06-03T08:50:00
0.66818000
0.67
0.66775
0.66777
71367.50000000
0.665162
0.661402
0.652867
66.594012
85.991463
81.958913
67.966739
0.001676
0.657593
0.001843
0.00163
0.000212
0.668639
0.661684
0.668139
0.664714
581
2018-06-03T08:51:00
0.66778000
0.66909
0.66775
0.66776
39881.70000000
0.6654
0.661634
0.652986
66.529159
77.373118
84.022395
68.493846
0.001652
0.657625
0.001821
0.001668
0.000152
0.668904
0.661895
0.668228
0.664804
581
2018-06-03T08:52:00
0.66776000
0.66798
0.667
0.66775
49803.76000000
0.665631
0.661866
0.653107
66.459459
65.83228
76.398953
67.506449
0.001604
0.657657
0.001782
0.001691
0.000091
0.669114
0.662148
0.668302
0.664878
581
2018-06-03T08:53:00
0.66775000
0.66776
0.66711
0.66711
12151.92000000
0.665828
0.662068
0.653222
61.983733
62.205673
68.470357
66.58958
0.001536
0.657689
0.00168
0.001689
-0.000009
0.669175
0.662481
0.668361
0.664936
581
2018-06-03T08:54:00
0.66711000
0.6675
0.666
0.667
155117.27000000
0.665978
0.662266
0.653338
61.220597
58.062854
62.033602
63.878548
0.001534
0.65772
0.001573
0.001666
-0.000093
0.669252
0.662704
0.668405
0.66498
581
2018-06-03T08:55:00
0.66700000
0.66748
0.66488
0.66499
29838.07000000
0.666021
0.662422
0.653443
49.280958
42.500346
54.256291
59.940426
0.00161
0.657752
0.00131
0.001595
-0.000284
0.669218
0.662824
0.668435
0.66501
581
2018-06-03T08:56:00
0.66498000
0.6669
0.6648
0.6669
18719.20000000
0.666156
0.662611
0.653557
57.719311
39.418563
46.660588
56.192295
0.001645
0.657784
0.001242
0.001524
-0.000282
0.669262
0.663049
0.668451
0.665026
581
2018-06-03T08:57:00
0.66513000
0.667
0.66503
0.66692
23410.06000000
0.666302
0.662795
0.653674
57.798487
35.130924
39.016611
52.814844
0.001668
0.657816
0.001176
0.001455
-0.000279
0.66926
0.663343
0.668454
0.66503
581
2018-06-03T08:58:00
0.66691000
0.667
0.66689
0.66689
3354.26000000
0.666359
0.662975
0.653792
57.624172
42.349498
38.966329
49.678639
0.001557
0.657848
0.001109
0.001385
-0.000277
0.669316
0.663402
0.668446
0.665021
581
2018-06-03T08:59:00
0.66629000
0.66688
0.66558
0.66638
35263.29000000
0.666429
0.663145
0.653907
54.608975
37.115385
38.198602
46.982565
0.001539
0.65788
0.001002
0.001309
-0.000306
0.669318
0.663539
0.668426
0.665001
581
2018-06-03T09:00:00
0.66688000
0.6669
0.66643
0.66643
37178.71000000
0.6665
0.663328
0.654019
54.858362
33.974359
37.813081
44.453991
0.001466
0.657911
0.000912
0.001229
-0.000318
0.669315
0.663685
0.668395
0.66497
581
2018-06-03T09:01:00
0.66687000
0.6669
0.6663
0.66686
43840.16000000
0.666593
0.663519
0.654133
57.044151
33.782051
34.957265
42.241712
0.001404
0.657943
0.000865
0.001156
-0.000292
0.669325
0.663861
0.668354
0.664929
581
2018-06-03T09:02:00
0.66687000
0.66798
0.66686
0.66708
31349.58000000
0.666737
0.663703
0.654247
58.160391
38.269231
35.34188
39.568294
0.001384
0.657975
0.000835
0.001092
-0.000257
0.669244
0.66423
0.668303
0.664879
581
2018-06-03T09:03:00
0.66754000
0.66982
0.66713
0.66859
43198.86000000
0.666925
0.663927
0.654365
64.901908
52.115385
41.388889
38.637907
0.001481
0.658007
0.000923
0.001058
-0.000135
0.669395
0.664455
0.668243
0.664818
581
2018-06-03T09:04:00
0.66787000
0.6685
0.66722
0.66727
19517.12000000
0.667024
0.664121
0.65448
56.353716
55.311319
48.565311
37.773976
0.001473
0.658039
0.000876
0.001022
-0.000146
0.669381
0.664666
0.668173
0.664748
581
2018-06-03T09:05:00
0.66730000
0.6687
0.66729
0.66733
21344.33000000
0.667122
0.664302
0.654589
56.633315
57.495403
54.974035
37.118523
0.00147
0.658071
0.000835
0.000985
-0.00015
0.669356
0.664887
0.668093
0.664669
581
2018-06-03T09:06:00
0.66738000
0.66857
0.6655
0.66554
40603.33000000
0.667151
0.664434
0.654694
46.966887
38.11421
50.306977
34.559284
0.001584
0.658102
0.000649
0.000918
-0.000268
0.669283
0.665019
0.668005
0.66458
581
2018-06-03T09:07:00
0.66699000
0.667
0.66556
0.66557
2035.04000000
0.667129
0.664556
0.654797
47.129764
26.826029
40.811881
32.182847
0.001575
0.658134
0.000499
0.000834
-0.000334
0.669316
0.664942
0.667906
0.664482
581
2018-06-03T09:08:00
0.66557000
0.6666
0.66509
0.66656
25348.62000000
0.667031
0.664704
0.654907
52.332503
21.713147
28.884462
30.231429
0.001571
0.658166
0.000455
0.000758
-0.000303
0.669132
0.664929
0.667799
0.664375
581
2018-06-03T09:09:00
0.66515000
0.66699
0.66509
0.66656
2709.94000000
0.666863
0.664852
0.655018
52.332503
28.486056
25.675077
28.110301
0.001594
0.658198
0.000415
0.00069
-0.000274
0.668503
0.665223
0.667683
0.664258
581
2018-06-03T09:10:00
0.66529000
0.66655
0.66529
0.66655
2403.75000000
0.666802
0.664983
0.655123
52.272243
33.950766
28.04999
26.140682
0.001571
0.65823
0.000378
0.000627
-0.000249
0.668392
0.665212
0.667558
0.664133
581
2018-06-03T09:11:00
0.66551000
0.6665
0.66548
0.66548
29755.98000000
0.666688
0.665105
0.655229
46.148952
25.012594
29.149805
24.31175
0.001535
0.658262
0.00026
0.000554
-0.000294
0.668314
0.665062
0.667425
0.664
581
2018-06-03T09:12:00
0.66548000
0.66599
0.66548
0.66549
51018.64000000
0.666575
0.665215
0.655324
46.212368
16.144893
25.036084
22.613456
0.001462
0.658293
0.000165
0.000476
-0.000311
0.668204
0.664946
0.667283
0.663859
581
2018-06-03T09:13:00
0.66549000
0.66649
0.66549
0.6655
17306.09000000
0.666495
0.665326
0.65542
46.280495
8.45666
16.538049
21.615772
0.001429
0.658325
0.000089
0.000399
-0.000309
0.668168
0.664821
0.667135
0.663711
581
2018-06-03T09:14:00
0.66550000
0.66655
0.66549
0.6655
43133.67000000
0.66642
0.665434
0.655523
46.280495
8.597604
11.066386
20.757393
0.001403
0.658357
0.000029
0.000325
-0.000296
0.66813
0.664709
0.666981
0.663556
581
2018-06-03T09:15:00
0.66549000
0.66654
0.66549
0.66553
27224.50000000
0.666446
0.665516
0.655626
46.51619
8.879493
8.644585
19.960328
0.001377
0.658389
-0.000016
0.000257
-0.000273
0.668081
0.664812
0.666822
0.663397
581
2018-06-03T09:16:00
0.66653000
0.66653
0.6655
0.66553
25199.94000000
0.666378
0.665616
0.655728
46.51619
9.090909
8.856002
19.220195
0.001353
0.658421
-0.000051
0.000195
-0.000246
0.668046
0.66471
0.666659
0.663234
581
2018-06-03T09:17:00
0.66553000
0.66553
0.66548
0.66552
33352.93000000
0.666308
0.665706
0.655825
46.437425
10.172003
9.380802
18.499091
0.00126
0.658453
-0.000079
0.00014
-0.000219
0.667996
0.66462
0.666494
0.663069
581
2018-06-03T09:18:00
0.66552000
0.66553
0.66508
0.6655
36461.49000000
0.666239
0.665776
0.655924
46.268679
10.938631
10.067181
17.189829
0.001202
0.658485
-0.000101
0.000092
-0.000193
0.667939
0.664538
0.666328
0.662904
581
2018-06-03T09:19:00
0.66528000
0.66552
0.66475
0.66475
21463.38000000
0.666157
0.665821
0.656019
40.347639
7.837856
9.649497
16.475713
0.001171
0.658516
-0.000177
0.000038
-0.000216
0.667975
0.664339
0.666165
0.66274
581
2018-06-03T09:20:00
0.66476000
0.66476
0.663
0.66449
32757.43000000
0.66606
0.665851
0.656117
38.507895
16.28407
11.686852
17.71255
0.001213
0.658548
-0.000256
-0.000021
-0.000235
0.668012
0.664108
0.666004
0.66258
581
2018-06-03T09:21:00
0.66311000
0.6638
0.66303
0.66311
35333.61000000
0.665873
0.665853
0.656205
30.546471
13.335631
12.485852
18.861042
0.001231
0.65858
-0.000424
-0.000101
-0.000323
0.668171
0.663574
0.66585
0.662425
581
2018-06-03T09:22:00
0.66311000
0.66371
0.66308
0.66308
32519.60000000
0.665673
0.665853
0.656298
30.399331
14.003968
14.541223
19.927498
0.001188
0.658612
-0.000554
-0.000192
-0.000362
0.6682
0.663145
0.665703
0.662278
581
2018-06-03T09:23:00
0.66308000
0.66429
0.66302
0.66302
26033.38000000
0.665394
0.66585
0.656391
30.087178
1.775095
9.704898
19.904244
0.001194
0.658644
-0.000654
-0.000284
-0.00037
0.667799
0.662989
0.665565
0.662141
581
2018-06-03T09:24:00
0.66420000
0.6642
0.66302
0.66303
55078.28000000
0.665182
0.66583
0.656481
30.215794
1.137821
5.638961
19.882651
0.001193
0.658676
-0.000724
-0.000372
-0.000352
0.667635
0.662729
0.665439
0.662015
581
2018-06-03T09:25:00
0.66306000
0.66447
0.66153
0.66265
43136.44000000
0.664948
0.665801
0.656572
28.100281
7.906403
3.60644
21.241501
0.001317
0.658707
-0.000801
-0.000458
-0.000343
0.66743
0.662466
0.665326
0.661901
581
2018-06-03T09:26:00
0.66301000
0.6631
0.66265
0.66266
45635.66000000
0.664804
0.66577
0.656665
28.242661
15.221929
8.088718
22.50329
0.001256
0.658739
-0.000852
-0.000537
-0.000315
0.66746
0.662148
0.665227
0.661802
581
2018-06-03T09:27:00
0.66285000
0.66305
0.66266
0.66266
42683.75000000
0.664659
0.665743
0.656756
28.242661
22.443559
15.19063
23.674951
0.001194
0.658771
-0.000882
-0.000606
-0.000276
0.667446
0.661871
0.665143
0.661718
581
2018-06-03T09:28:00
0.66266000
0.66267
0.662
0.662
21507.42000000
0.664431
0.665668
0.656843
24.525191
18.133719
18.599736
25.274633
0.001156
0.658803
-0.000948
-0.000674
-0.000273
0.667303
0.661558
0.665074
0.66165
581
2018-06-03T09:29:00
0.66263000
0.663
0.66221
0.6626
13680.65000000
0.664233
0.66562
0.656941
33.14096
17.763733
19.447004
26.140388
0.001145
0.658835
-0.000941
-0.000727
-0.000213
0.667036
0.661429
0.665022
0.661597
581
2018-06-03T09:30:00
0.66223000
0.663
0.66223
0.66299
44274.53000000
0.664055
0.66558
0.657045
38.088205
22.427079
19.44151
26.944303
0.001118
0.658867
-0.000893
-0.000761
-0.000133
0.666694
0.661415
0.664986
0.661561
581
2018-06-03T09:31:00
0.66299000
0.66299
0.66275
0.66299
1500.00000000
0.66393
0.66554
0.657149
38.088205
31.466667
23.885826
27.690796
0.001056
0.658898
-0.000846
-0.000778
-0.000068
0.666523
0.661337
0.664966
0.661541
581
2018-06-03T09:32:00
0.66299000
0.66303
0.66299
0.66301
8537.62000000
0.663806
0.665516
0.657244
38.359477
36.697577
30.197108
28.296514
0.000983
0.65893
-0.000798
-0.000782
-0.000016
0.666325
0.661287
0.664961
0.661537
581
2018-06-03T09:33:00
0.66301000
0.66304
0.663
0.663
58850.97000000
0.663681
0.665479
0.657346
38.269188
39.701189
35.955144
28.835686
0.000916
0.658962
-0.000752
-0.000776
0.000024
0.666097
0.661265
0.664972
0.661547
581
2018-06-03T09:34:00
0.66302000
0.66336
0.66301
0.66307
28727.31000000
0.66356
0.665435
0.657444
39.345426
44.99484
40.464536
28.596999
0.000876
0.658994
-0.000701
-0.000761
0.000059
0.665838
0.661281
0.664997
0.661572
581
2018-06-03T09:35:00
0.66307000
0.66308
0.66307
0.66308
9821.43000000
0.663437
0.665389
0.657539
39.507679
50.204292
44.966774
28.375361
0.000814
0.659026
-0.000653
-0.000739
0.000086
0.665535
0.661339
0.665035
0.66161
581
2018-06-03T09:36:00
0.66309000
0.66335
0.66308
0.66335
19688.43000000
0.663328
0.665357
0.657639
43.873317
55.668934
50.289356
27.547568
0.000775
0.659058
-0.000587
-0.000709
0.000122
0.665193
0.661463
0.665085
0.66166
581