symbol large_stringlengths 0 61 ⌀ | date large_stringlengths 7 29 ⌀ | open float64 0 125k ⌀ | high float64 0 126k ⌀ | low float64 0 120k ⌀ | close float64 0 125k ⌀ | volume int64 0 570k ⌀ | fetched_at large_stringlengths 20 32 ⌀ |
|---|---|---|---|---|---|---|---|
corn | 2015-01-02 | 396.25 | 398.5 | 391.5 | 395.75 | 88,774 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-05 | 395.75 | 406.75 | 394.5 | 406 | 140,391 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-06 | 405.5 | 409.5 | 402.25 | 405 | 138,314 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-07 | 404.75 | 407.25 | 396 | 396.25 | 131,694 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-08 | 396.5 | 398.75 | 392.75 | 394.25 | 118,969 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-09 | 394.75 | 401.5 | 393 | 400.25 | 154,553 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-12 | 399 | 407 | 390 | 402 | 269,589 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-13 | 402 | 406.5 | 384.5 | 385.75 | 250,523 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-14 | 386 | 386.25 | 376 | 381 | 236,408 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-15 | 382.75 | 388 | 376 | 380 | 189,766 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-16 | 380.5 | 388 | 379.5 | 387 | 142,829 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-20 | 385.25 | 391 | 382.25 | 390.25 | 138,122 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-21 | 390 | 392.5 | 386.25 | 388 | 114,626 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-22 | 387.75 | 390.5 | 382.5 | 383.75 | 139,782 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-23 | 384 | 388.5 | 382 | 386.75 | 169,566 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-26 | 385.75 | 388.25 | 382.25 | 384 | 102,852 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-27 | 383.5 | 386 | 380 | 381.25 | 108,698 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-28 | 380.75 | 381.5 | 373 | 373.25 | 167,615 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-29 | 373.5 | 373.5 | 368 | 371.5 | 192,836 | 2026-09-11T02:32:04-04:00 |
corn | 2015-01-30 | 372.75 | 373 | 365.75 | 370 | 194,631 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-02 | 369.75 | 378.5 | 367.5 | 369.75 | 154,763 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-03 | 370 | 388.5 | 370 | 385.75 | 238,534 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-04 | 385 | 388.25 | 379.5 | 383.5 | 178,698 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-05 | 382.5 | 387.5 | 381.5 | 385.25 | 136,397 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-06 | 385 | 389.5 | 380 | 385.75 | 202,343 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-09 | 385.25 | 391.75 | 383.5 | 391.25 | 217,638 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-10 | 390.75 | 391.5 | 384.5 | 388 | 209,348 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-11 | 388 | 389.75 | 384 | 385.75 | 178,879 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-12 | 385.25 | 387.75 | 381.25 | 383 | 169,376 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-13 | 383 | 388.5 | 382.25 | 387.25 | 167,269 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-17 | 387 | 391 | 385 | 389.5 | 164,635 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-18 | 389 | 390.5 | 383 | 383.75 | 162,322 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-19 | 383.75 | 391.25 | 382.25 | 389.75 | 176,132 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-20 | 389 | 389.5 | 383.5 | 385.25 | 131,258 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-23 | 385.25 | 386 | 377.5 | 378.75 | 142,798 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-24 | 379 | 387 | 377.5 | 377.5 | 207,228 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-25 | 378 | 379.5 | 371.5 | 375.75 | 115,836 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-26 | 376 | 382.25 | 375 | 380 | 95,565 | 2026-09-11T02:32:04-04:00 |
corn | 2015-02-27 | 379 | 387.25 | 377 | 384.5 | 35,368 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-02 | 383 | 385.5 | 377.5 | 378.75 | 16,974 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-03 | 379 | 382.75 | 375.75 | 382 | 13,906 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-04 | 382 | 382.25 | 378 | 381.5 | 10,629 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-05 | 381.25 | 384.75 | 380 | 382.75 | 6,365 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-06 | 381 | 382.5 | 376.5 | 379.25 | 4,631 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-09 | 379.25 | 384.75 | 379.25 | 383.25 | 1,898 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-10 | 383 | 384.5 | 377 | 382.25 | 4,126 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-11 | 382.25 | 387.75 | 381.5 | 384 | 1,609 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-12 | 384 | 384.75 | 380 | 382.25 | 1,241 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-13 | 383.25 | 383.75 | 374 | 374 | 155,266 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-16 | 380.75 | 382.25 | 375.5 | 379 | 145,231 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-17 | 379 | 379.75 | 370 | 371 | 175,673 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-18 | 371.5 | 375.25 | 367 | 374.75 | 146,488 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-19 | 377.5 | 380.5 | 370.5 | 373.5 | 152,285 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-20 | 373.5 | 387.5 | 372.75 | 385 | 211,230 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-23 | 385 | 391.75 | 385 | 390.25 | 160,884 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-24 | 389.25 | 393.75 | 388.5 | 393.25 | 135,276 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-25 | 392.75 | 395.75 | 391.5 | 395 | 150,274 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-26 | 394 | 397 | 389.25 | 391.25 | 156,056 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-27 | 391 | 393.5 | 389.25 | 391 | 136,749 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-30 | 391.5 | 395 | 390 | 394.5 | 175,824 | 2026-09-11T02:32:04-04:00 |
corn | 2015-03-31 | 394 | 398.5 | 375.5 | 376.25 | 349,246 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-01 | 377 | 382.25 | 374 | 381.75 | 221,060 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-02 | 381.75 | 388.5 | 378.25 | 386.5 | 177,882 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-06 | 386.25 | 390 | 383.5 | 385 | 84,776 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-07 | 385 | 387.25 | 382 | 383 | 99,163 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-08 | 383.25 | 385 | 376.75 | 379.25 | 214,355 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-09 | 379 | 380 | 375 | 378 | 198,132 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-10 | 378.25 | 379.5 | 374.25 | 377 | 196,231 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-13 | 375 | 376 | 370.25 | 370.5 | 184,709 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-14 | 371 | 374.75 | 370 | 373.5 | 173,032 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-15 | 372.75 | 379 | 370.5 | 376 | 220,497 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-16 | 375.75 | 377.75 | 373 | 376.25 | 122,447 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-17 | 376.25 | 380.75 | 375 | 379.75 | 152,395 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-20 | 379.5 | 381.75 | 375.75 | 378 | 133,450 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-21 | 377 | 377 | 371.25 | 373 | 179,367 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-22 | 373 | 374 | 369.25 | 372.5 | 141,185 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-23 | 372.5 | 378 | 370.25 | 370.75 | 191,785 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-24 | 371 | 371.25 | 363.75 | 364.5 | 145,306 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-27 | 363.75 | 365.25 | 360.5 | 360.75 | 139,207 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-28 | 360.5 | 363.5 | 359 | 361 | 116,765 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-29 | 361 | 364.5 | 359.5 | 363.75 | 79,151 | 2026-09-11T02:32:04-04:00 |
corn | 2015-04-30 | 364.25 | 367.75 | 360 | 362.5 | 19,353 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-01 | 362.5 | 363 | 357.5 | 359.75 | 6,089 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-04 | 359 | 360.75 | 356.75 | 358.75 | 3,335 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-05 | 357.75 | 361.75 | 354 | 361.25 | 4,250 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-06 | 361.75 | 369 | 361.75 | 366.5 | 2,990 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-07 | 365.5 | 366.25 | 357.25 | 357.75 | 3,293 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-08 | 357.75 | 359 | 356.5 | 358.5 | 1,210 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-11 | 359 | 361 | 357 | 358.25 | 636 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-12 | 358.25 | 362 | 355.25 | 357 | 406 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-13 | 356.25 | 359 | 352.75 | 356 | 579 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-14 | 356.75 | 363.75 | 356 | 361 | 198,520 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-15 | 367.75 | 371.5 | 362 | 365.5 | 171,130 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-18 | 365.25 | 371.25 | 364 | 368 | 155,820 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-19 | 367.25 | 368.5 | 360.25 | 362 | 175,468 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-20 | 362.25 | 362.5 | 358.5 | 360 | 152,947 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-21 | 360 | 366.5 | 359.75 | 365 | 170,412 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-22 | 364 | 367.75 | 359.75 | 360 | 155,675 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-26 | 361 | 362.5 | 354 | 355 | 172,180 | 2026-09-11T02:32:04-04:00 |
corn | 2015-05-27 | 355 | 356.5 | 348.75 | 349.5 | 180,699 | 2026-09-11T02:32:04-04:00 |
End of preview. Expand in Data Studio
Financial Data Pipeline — Full Curated Snapshot
A comprehensive financial dataset covering 237 tables and 152,222,232 rows across macro, market, and alternative data sources.
Data Sources
| Category | Tables | Key Sources |
|---|---|---|
| Market Prices | 18 | Tiingo, Schwab, Finnhub, CBOE |
| Macro & Economic | 91 | FRED, BLS, BEA, Treasury, EIA, EPA |
| Fundamentals | 82 | SEC EDGAR, Finnhub, SimFin, Alpha Vantage |
| Alternative Data | 32 | Congressional trades, insider transactions, patents, OpenFDA |
| Crypto & Forex | 8 | CoinGecko, Tiingo |
| Index & Holdings | 4 | Wikipedia, BlackRock, EdgarTools, OpenFIGI |
| Sentiment & News | 2 | Finnhub, Reddit, Google Trends, Fed speeches |
Usage
from datasets import load_dataset
# Load entire dataset
ds = load_dataset("ZanderL1337/financial-data-pipeline", trust_remote_code=True)
# Load specific table
df = ds["agriculture"].to_pandas()
Or load individual parquet files directly:
import pandas as pd
df = pd.read_parquet("path/to/parquet/file.parquet")
Schema
Each table is stored as a separate parquet file. Key columns:
date/snapshot_date: Temporal columns (where applicable)symbol/ticker: Security identifiersfetched_at: UTC timestamp when data was fetchedyear/month: Hive partition columns (where applicable)
Engineering & data quality
This snapshot is the output of a tested pipeline, not a one-off scrape:
- 761 automated tests, including guard tests that fail the suite if a pipeline is added but not wired into the query catalog, schema registry, and curated-table dedup step — so a table can't silently go missing from downstream queries.
- Schema/null-rate/range validation (
validate.py) runs as an operational health check against every table after each pipeline run. - Raw vs. curated separation: pipelines write Hive-partitioned raw Parquet, which
can contain overlapping re-fetches (measured up to ~42% duplicate rows on some raw
tables); a dedup step (
curated.py) produces the deduplicated tables published here. - Point-in-time discipline: downstream feature joins use filing/publication date
with explicit lags rather than observation date, so a backtest can't accidentally
see information before it was actually available.
fetched_atrecords ingestion time separately from the business dates already present in the source data (e.g. dividend tables carrydeclaration_date/record_date/payment_date/ex_dividend_date, which are four different points in time for the same event). - Iceberg pilot: a subset of tables (
prices,macro,fundamentals_annual,fundamentals_quarterly) are additionally mirrored into an Apache Iceberg warehouse with real snapshot-based reads and automated snapshot expiration (30-day retention), as a pilot toward full lakehouse-style versioning of the rest of the store.
Full source, tests, and architecture docs: https://github.com/Zanderl1987/financial-data-pipeline
Build Info
- Generated: 2026-10-09
- Pipeline: financial-data-pipeline (https://github.com/Zanderl1987/financial-data-pipeline)
- Tables: 237
- Total Rows: 152,222,232
- Total Size: 5426.9 MB
License
CC BY 4.0 — data sourced from public APIs and government databases.
- Downloads last month
- 1,126