Split (1)

train · 5.39M rows

Open float64	High float64	Low float64	Close float64	Volume float64	Ticker large_string
24,045	24,255	21,000	21,105	7,665,244	000660.KS
22,050	23,940	21,420	22,680	9,558,885	000660.KS
22,260	24,045	21,000	21,210	5,487,856	000660.KS
21,630	23,100	21,420	22,155	7,006,502	000660.KS
18,900	19,530	18,900	18,900	3,370,725	000660.KS
16,065	21,735	16,065	20,055	26,677,873	000660.KS
20,055	20,055	20,055	20,055	0	000660.KS
18,375	18,795	17,115	17,115	11,732,388	000660.KS
18,270	18,900	16,380	16,905	10,197,485	000660.KS
16,065	16,275	14,595	14,805	7,082,859	000660.KS
13,965	14,700	12,810	13,020	6,029,827	000660.KS
13,335	14,910	13,020	14,910	10,577,465	000660.KS
15,960	16,905	14,385	14,595	15,616,589	000660.KS
14,700	15,120	13,755	13,965	4,799,442	000660.KS
13,755	14,490	13,440	13,860	3,557,377	000660.KS
14,280	15,750	14,280	14,805	12,756,768	000660.KS
15,540	16,275	15,330	15,540	8,445,529	000660.KS
15,540	17,850	15,120	17,430	23,424,976	000660.KS
17,850	19,320	17,535	18,060	13,500,886	000660.KS
18,270	19,005	17,325	17,325	7,442,497	000660.KS
17,115	17,745	15,960	15,960	7,211,973	000660.KS
16,065	16,485	15,750	16,170	4,135,753	000660.KS
15,750	16,170	14,700	14,805	4,377,781	000660.KS
14,700	15,330	14,280	14,805	3,542,744	000660.KS
14,910	15,960	14,595	15,120	5,976,479	000660.KS
15,750	15,960	15,120	15,435	3,551,520	000660.KS
15,540	16,590	15,225	15,330	6,415,941	000660.KS
15,330	15,645	14,595	14,700	3,685,667	000660.KS
14,385	15,540	14,175	14,490	5,198,675	000660.KS
13,860	14,175	12,495	13,020	5,250,737	000660.KS
12,180	12,390	11,130	11,130	7,621,454	000660.KS
9,660	10,395	9,555	9,555	17,411,649	000660.KS
9,555	9,555	9,555	9,555	0	000660.KS
9,135	9,765	8,190	8,190	25,277,255	000660.KS
8,085	8,295	7,245	7,455	37,627,638	000660.KS
7,665	7,980	7,455	7,980	27,153,791	000660.KS
7,665	7,980	7,455	7,560	13,078,558	000660.KS
7,560	7,560	7,560	7,560	0	000660.KS
7,665	7,980	7,455	7,560	14,474,890	000660.KS
7,560	7,665	6,825	6,930	16,047,260	000660.KS
7,140	7,245	6,615	7,035	14,911,294	000660.KS
6,825	7,035	5,985	6,090	14,760,899	000660.KS
5,880	6,405	5,565	6,090	25,269,293	000660.KS
6,195	6,405	5,775	5,985	19,786,537	000660.KS
5,775	5,880	5,355	5,460	12,337,244	000660.KS
5,460	5,670	4,725	4,830	14,786,075	000660.KS
4,410	4,620	4,200	4,200	9,584,314	000660.KS
4,305	4,830	4,095	4,830	24,436,189	000660.KS
5,145	5,460	5,040	5,460	10,956,879	000660.KS
5,460	5,460	5,460	5,460	0	000660.KS
5,985	6,195	5,880	6,195	3,174,887	000660.KS
7,035	7,035	7,035	7,035	772,808	000660.KS
8,085	8,085	6,930	8,085	191,428	000660.KS
8,295	9,240	7,980	9,240	21,431,283	000660.KS
10,605	10,605	9,660	10,605	20,710,065	000660.KS
10,710	12,180	10,710	12,180	46,457,882	000660.KS
13,860	13,965	13,335	13,965	7,110,659	000660.KS
15,960	15,960	11,970	11,970	23,845,099	000660.KS
12,810	13,755	11,970	13,755	14,465,742	000660.KS
15,540	15,750	12,285	13,860	9,408,233	000660.KS
13,860	15,015	12,810	13,440	23,470,390	000660.KS
13,440	13,440	13,440	13,440	0	000660.KS
14,175	15,225	12,810	14,805	15,982,012	000660.KS
14,910	15,855	14,490	15,435	29,891,084	000660.KS
14,385	15,120	13,125	13,125	45,796,920	000660.KS
11,865	11,865	11,760	11,760	0	000660.KS
10,710	10,710	10,605	10,605	0	000660.KS
11,970	12,285	10,920	10,920	37,735,071	000660.KS
9,870	10,290	9,345	9,345	23,221,933	000660.KS
8,715	10,710	8,190	10,710	26,302,078	000660.KS
12,285	12,285	11,445	12,285	40,365,302	000660.KS
12,810	13,755	10,500	10,710	68,472,812	000660.KS
11,550	11,655	10,080	11,445	45,809,877	000660.KS
10,920	13,020	10,710	12,495	11,390,312	000660.KS
12,600	13,230	11,970	11,970	59,340,745	000660.KS
11,760	12,495	11,550	12,180	46,266,858	000660.KS
13,020	13,230	12,285	12,390	27,220,025	000660.KS
12,390	12,600	11,760	11,760	23,704,285	000660.KS
12,075	12,915	11,655	11,970	48,364,308	000660.KS
11,865	12,600	11,760	11,865	21,802,135	000660.KS
12,075	12,180	11,025	11,235	18,768,119	000660.KS
10,920	11,235	10,395	10,605	20,222,275	000660.KS
10,605	10,605	10,605	10,605	0	000660.KS
10,815	11,025	10,395	10,500	18,918,366	000660.KS
10,815	12,075	10,815	12,075	34,022,404	000660.KS
13,545	13,755	11,970	12,390	55,719,158	000660.KS
12,495	13,230	12,390	13,125	46,004,953	000660.KS
13,545	13,650	12,390	12,600	38,463,361	000660.KS
12,600	12,600	12,600	12,600	0	000660.KS
11,550	11,760	11,130	11,130	16,164,860	000660.KS
11,235	11,445	11,025	11,340	11,609,740	000660.KS
10,920	11,235	10,920	10,920	8,886,786	000660.KS
11,550	12,285	11,235	11,550	33,508,552	000660.KS
11,760	11,970	11,130	11,235	17,142,644	000660.KS
11,130	11,340	10,920	11,235	9,975,732	000660.KS
11,235	11,550	10,920	11,025	15,303,079	000660.KS
10,710	11,025	10,710	10,815	8,952,633	000660.KS
11,025	11,130	10,605	10,605	8,447,134	000660.KS
10,395	10,605	9,975	10,080	11,521,398	000660.KS
10,185	10,605	9,345	10,185	24,331,461	000660.KS

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.