Date timestamp[ms]date 1962-01-02 00:00:00 2026-10-16 00:00:00 | Open float64 0 2.9M | High float64 0 2.99M | Low float64 0 2.75M | Close float64 0 2.92M ⌀ | Volume float64 0 448B | Dividends float64 0 12.6k | Stock Splits float64 0 310 | Ticker large_stringclasses 669
values |
|---|---|---|---|---|---|---|---|---|
2002-09-10T00:00:00 | 10,185 | 10,395 | 9,765 | 9,765 | 11,317,598 | 0 | 0 | 000660.KS |
2002-09-11T00:00:00 | 9,870 | 10,080 | 9,450 | 9,555 | 9,526,309 | 0 | 0 | 000660.KS |
2002-09-12T00:00:00 | 10,185 | 10,920 | 10,080 | 10,920 | 12,132,968 | 0 | 0 | 000660.KS |
2002-09-13T00:00:00 | 12,495 | 12,495 | 11,130 | 11,340 | 42,589,433 | 0 | 0 | 000660.KS |
2002-09-16T00:00:00 | 11,340 | 11,445 | 9,870 | 10,080 | 25,067,084 | 0 | 0 | 000660.KS |
2002-09-17T00:00:00 | 10,605 | 10,710 | 10,080 | 10,395 | 10,765,470 | 0 | 0 | 000660.KS |
2002-09-18T00:00:00 | 9,870 | 10,185 | 9,765 | 9,870 | 10,698,070 | 0 | 0 | 000660.KS |
2002-09-19T00:00:00 | 9,660 | 10,080 | 9,660 | 9,765 | 8,452,629 | 0 | 0 | 000660.KS |
2002-09-20T00:00:00 | 9,765 | 9,765 | 9,765 | 9,765 | 0 | 0 | 0 | 000660.KS |
2002-09-23T00:00:00 | 9,660 | 9,765 | 8,925 | 9,240 | 9,147,838 | 0 | 0 | 000660.KS |
2002-09-24T00:00:00 | 8,925 | 9,555 | 8,820 | 9,030 | 12,555,792 | 0 | 0 | 000660.KS |
2002-09-25T00:00:00 | 9,240 | 9,345 | 8,505 | 8,715 | 9,422,552 | 0 | 0 | 000660.KS |
2002-09-26T00:00:00 | 9,975 | 9,975 | 9,765 | 9,975 | 15,797,512 | 0 | 0 | 000660.KS |
2002-09-27T00:00:00 | 10,080 | 10,290 | 9,030 | 9,030 | 38,412,442 | 0 | 0 | 000660.KS |
2002-09-30T00:00:00 | 8,715 | 9,030 | 8,505 | 8,925 | 11,528,369 | 0 | 0 | 000660.KS |
2002-10-01T00:00:00 | 8,715 | 9,240 | 8,715 | 9,030 | 9,044,638 | 0 | 0 | 000660.KS |
2002-10-02T00:00:00 | 7,980 | 8,820 | 7,770 | 7,770 | 21,503,107 | 0 | 0 | 000660.KS |
2002-10-03T00:00:00 | 7,770 | 7,770 | 7,770 | 7,770 | 0 | 0 | 0 | 000660.KS |
2002-10-04T00:00:00 | 7,245 | 7,350 | 6,615 | 6,615 | 24,693,437 | 0 | 0 | 000660.KS |
2002-10-07T00:00:00 | 6,300 | 6,615 | 5,985 | 6,300 | 15,494,874 | 0 | 0 | 000660.KS |
2002-10-08T00:00:00 | 6,195 | 6,510 | 6,195 | 6,405 | 10,784,546 | 0 | 0 | 000660.KS |
2002-10-09T00:00:00 | 6,405 | 6,510 | 5,985 | 5,985 | 8,897,457 | 0 | 0 | 000660.KS |
2002-10-10T00:00:00 | 5,670 | 5,985 | 5,355 | 5,880 | 15,112,113 | 0 | 0 | 000660.KS |
2002-10-11T00:00:00 | 6,195 | 6,510 | 5,775 | 5,985 | 15,124,018 | 0 | 0 | 000660.KS |
2002-10-14T00:00:00 | 6,405 | 6,405 | 6,090 | 6,195 | 10,869,836 | 0 | 0 | 000660.KS |
2002-10-15T00:00:00 | 6,300 | 7,035 | 6,195 | 7,035 | 15,411,289 | 0 | 0 | 000660.KS |
2002-10-16T00:00:00 | 7,350 | 7,980 | 7,140 | 7,350 | 33,157,809 | 0 | 0 | 000660.KS |
2002-10-17T00:00:00 | 7,770 | 8,400 | 7,350 | 8,400 | 37,273,505 | 0 | 0 | 000660.KS |
2002-10-18T00:00:00 | 9,135 | 9,660 | 9,030 | 9,660 | 28,864,133 | 0 | 0 | 000660.KS |
2002-10-21T00:00:00 | 10,185 | 11,025 | 9,765 | 9,765 | 56,865,205 | 0 | 0 | 000660.KS |
2002-10-22T00:00:00 | 10,500 | 10,605 | 9,135 | 9,660 | 30,513,740 | 0 | 0 | 000660.KS |
2002-10-23T00:00:00 | 9,765 | 11,025 | 9,240 | 11,025 | 51,464,943 | 0 | 0 | 000660.KS |
2002-10-24T00:00:00 | 11,760 | 12,285 | 11,340 | 11,445 | 58,103,308 | 0 | 0 | 000660.KS |
2002-10-25T00:00:00 | 11,025 | 11,655 | 10,710 | 10,815 | 29,779,879 | 0 | 0 | 000660.KS |
2002-10-28T00:00:00 | 11,655 | 12,390 | 11,655 | 12,390 | 34,364,670 | 0 | 0 | 000660.KS |
2002-10-29T00:00:00 | 12,495 | 12,600 | 10,605 | 10,605 | 53,570,655 | 0 | 0 | 000660.KS |
2002-10-30T00:00:00 | 10,080 | 10,395 | 9,030 | 9,660 | 44,026,570 | 0 | 0 | 000660.KS |
2002-10-31T00:00:00 | 10,395 | 10,500 | 9,660 | 9,975 | 28,717,452 | 0 | 0 | 000660.KS |
2002-11-01T00:00:00 | 9,450 | 10,185 | 9,450 | 9,555 | 25,057,370 | 0 | 0 | 000660.KS |
2002-11-04T00:00:00 | 9,765 | 10,920 | 9,660 | 10,920 | 61,563,290 | 0 | 0 | 000660.KS |
2002-11-05T00:00:00 | 11,340 | 11,445 | 10,080 | 10,500 | 39,131,275 | 0 | 0 | 000660.KS |
2002-11-06T00:00:00 | 11,025 | 11,340 | 10,500 | 11,130 | 38,936,365 | 0 | 0 | 000660.KS |
2002-11-07T00:00:00 | 11,130 | 11,235 | 10,185 | 10,395 | 19,491,432 | 0 | 0 | 000660.KS |
2002-11-08T00:00:00 | 9,870 | 10,500 | 9,765 | 10,500 | 16,516,535 | 0 | 0 | 000660.KS |
2002-11-11T00:00:00 | 10,290 | 10,605 | 9,975 | 10,080 | 15,509,836 | 0 | 0 | 000660.KS |
2002-11-12T00:00:00 | 9,765 | 10,500 | 9,660 | 10,290 | 25,721,869 | 0 | 0 | 000660.KS |
2002-11-13T00:00:00 | 10,500 | 10,605 | 9,660 | 9,870 | 16,928,964 | 0 | 0 | 000660.KS |
2002-11-14T00:00:00 | 9,660 | 10,080 | 9,450 | 9,555 | 12,416,487 | 0 | 0 | 000660.KS |
2002-11-15T00:00:00 | 9,975 | 10,080 | 8,400 | 8,820 | 30,661,359 | 0 | 0 | 000660.KS |
2002-11-18T00:00:00 | 8,715 | 9,030 | 8,400 | 8,610 | 15,280,027 | 0 | 0 | 000660.KS |
2002-11-19T00:00:00 | 8,610 | 9,870 | 8,505 | 9,870 | 56,008,429 | 0 | 0 | 000660.KS |
2002-11-20T00:00:00 | 9,975 | 10,605 | 9,450 | 9,660 | 35,220,040 | 0 | 0 | 000660.KS |
2002-11-21T00:00:00 | 10,290 | 10,395 | 9,450 | 9,660 | 17,009,025 | 0 | 0 | 000660.KS |
2002-11-22T00:00:00 | 9,975 | 10,080 | 9,240 | 9,240 | 14,850,880 | 0 | 0 | 000660.KS |
2002-11-25T00:00:00 | 9,135 | 10,500 | 9,135 | 10,185 | 51,154,263 | 0 | 0 | 000660.KS |
2002-11-26T00:00:00 | 10,395 | 10,920 | 9,765 | 9,765 | 47,371,352 | 0 | 0 | 000660.KS |
2002-11-27T00:00:00 | 9,765 | 9,975 | 9,240 | 9,450 | 13,881,886 | 0 | 0 | 000660.KS |
2002-11-28T00:00:00 | 9,765 | 9,870 | 9,030 | 9,240 | 14,374,099 | 0 | 0 | 000660.KS |
2002-11-29T00:00:00 | 9,030 | 9,345 | 8,925 | 9,135 | 9,371,438 | 0 | 0 | 000660.KS |
2002-12-02T00:00:00 | 9,135 | 9,135 | 9,135 | 9,135 | 0 | 0 | 0 | 000660.KS |
2002-12-03T00:00:00 | 9,660 | 10,185 | 9,555 | 9,660 | 22,429,615 | 0 | 0 | 000660.KS |
2002-12-04T00:00:00 | 9,555 | 9,660 | 9,135 | 9,240 | 11,020,436 | 0 | 0 | 000660.KS |
2002-12-05T00:00:00 | 9,135 | 9,450 | 9,030 | 9,345 | 8,364,201 | 0 | 0 | 000660.KS |
2002-12-06T00:00:00 | 9,240 | 9,765 | 9,135 | 9,240 | 13,286,120 | 0 | 0 | 000660.KS |
2002-12-09T00:00:00 | 8,925 | 9,030 | 7,980 | 8,190 | 25,427,893 | 0 | 0 | 000660.KS |
2002-12-10T00:00:00 | 7,980 | 8,610 | 7,875 | 8,610 | 15,265,370 | 0 | 0 | 000660.KS |
2002-12-11T00:00:00 | 8,190 | 8,295 | 7,350 | 7,350 | 21,883,559 | 0 | 0 | 000660.KS |
2002-12-12T00:00:00 | 6,720 | 7,455 | 6,405 | 6,930 | 36,387,330 | 0 | 0 | 000660.KS |
2002-12-13T00:00:00 | 6,930 | 7,140 | 6,510 | 6,615 | 9,891,890 | 0 | 0 | 000660.KS |
2002-12-16T00:00:00 | 6,405 | 7,560 | 6,405 | 7,560 | 26,151,369 | 0 | 0 | 000660.KS |
2002-12-17T00:00:00 | 8,190 | 8,505 | 7,350 | 7,455 | 38,279,695 | 0 | 0 | 000660.KS |
2002-12-18T00:00:00 | 7,455 | 8,400 | 7,245 | 7,980 | 41,349,487 | 0 | 0 | 000660.KS |
2002-12-19T00:00:00 | 7,980 | 7,980 | 7,980 | 7,980 | 0 | 0 | 0 | 000660.KS |
2002-12-20T00:00:00 | 7,560 | 7,980 | 6,825 | 6,825 | 28,259,705 | 0 | 0 | 000660.KS |
2002-12-23T00:00:00 | 6,615 | 7,140 | 6,510 | 6,615 | 17,415,077 | 0 | 0 | 000660.KS |
2002-12-24T00:00:00 | 6,720 | 6,825 | 6,090 | 6,195 | 15,220,365 | 0 | 0 | 000660.KS |
2002-12-25T00:00:00 | 6,195 | 6,195 | 6,195 | 6,195 | 0 | 0 | 0 | 000660.KS |
2002-12-26T00:00:00 | 6,090 | 6,615 | 5,985 | 5,985 | 21,637,245 | 0 | 0 | 000660.KS |
2002-12-27T00:00:00 | 5,985 | 6,510 | 5,880 | 5,985 | 21,624,587 | 12,600.013 | 0 | 000660.KS |
2002-12-30T00:00:00 | 6,090 | 6,300 | 5,670 | 5,880 | 12,328,178 | 0 | 0 | 000660.KS |
2002-12-31T00:00:00 | 5,880 | 5,880 | 5,880 | 5,880 | 0 | 0 | 0 | 000660.KS |
2003-01-01T00:00:00 | 5,880 | 5,880 | 5,880 | 5,880 | 0 | 0 | 0 | 000660.KS |
2003-01-02T00:00:00 | 6,405 | 6,720 | 6,195 | 6,720 | 14,872,347 | 0 | 0 | 000660.KS |
2003-01-03T00:00:00 | 7,140 | 7,350 | 6,615 | 6,930 | 23,474,224 | 0 | 0 | 000660.KS |
2003-01-06T00:00:00 | 7,035 | 7,140 | 6,720 | 6,825 | 11,219,850 | 0 | 0 | 000660.KS |
2003-01-07T00:00:00 | 7,035 | 7,140 | 6,405 | 6,405 | 9,975,042 | 0 | 0 | 000660.KS |
2003-01-08T00:00:00 | 6,405 | 6,615 | 6,300 | 6,300 | 7,781,187 | 0 | 0 | 000660.KS |
2003-01-09T00:00:00 | 6,195 | 6,510 | 6,090 | 6,195 | 8,806,419 | 0 | 0 | 000660.KS |
2003-01-10T00:00:00 | 6,300 | 6,405 | 5,880 | 6,090 | 9,616,818 | 0 | 0 | 000660.KS |
2003-01-13T00:00:00 | 6,090 | 6,930 | 5,985 | 6,825 | 22,076,516 | 0 | 0 | 000660.KS |
2003-01-14T00:00:00 | 6,615 | 6,720 | 6,300 | 6,510 | 15,394,122 | 0 | 0 | 000660.KS |
2003-01-15T00:00:00 | 6,510 | 6,720 | 6,300 | 6,405 | 8,740,405 | 0 | 0 | 000660.KS |
2003-01-16T00:00:00 | 6,195 | 6,405 | 6,195 | 6,195 | 6,363,317 | 0 | 0 | 000660.KS |
2003-01-17T00:00:00 | 6,090 | 6,300 | 6,090 | 6,090 | 5,818,551 | 0 | 0 | 000660.KS |
2003-01-20T00:00:00 | 5,985 | 6,300 | 5,985 | 6,195 | 8,441,496 | 0 | 0 | 000660.KS |
2003-01-21T00:00:00 | 6,300 | 6,300 | 5,985 | 6,195 | 5,306,647 | 0 | 0 | 000660.KS |
2003-01-22T00:00:00 | 6,090 | 6,300 | 5,985 | 6,090 | 10,148,075 | 0 | 0 | 000660.KS |
2003-01-23T00:00:00 | 6,090 | 6,300 | 5,880 | 5,985 | 9,407,076 | 0 | 0 | 000660.KS |
2003-01-24T00:00:00 | 6,090 | 6,090 | 5,670 | 5,775 | 5,955,360 | 0 | 0 | 000660.KS |
2003-01-27T00:00:00 | 5,565 | 5,670 | 5,355 | 5,460 | 4,922,747 | 0 | 0 | 000660.KS |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.