Datasets:

helloadhavan
/

Stock-pile

Date timestamp[ms]date 1962-01-02 00:00:00 2026-10-16 00:00:00	Open float64 0 2.9M	High float64 0 2.99M	Low float64 0 2.75M	Close float64 0 2.92M ⌀	Volume float64 0 448B	Dividends float64 0 12.6k	Ticker large_stringclasses 669 values
2000-01-04T00:00:00	518,700	555,450	508,200	540,750	441,709	10,500.011	000660.KS
2000-01-05T00:00:00	507,150	523,950	477,750	485,100	353,061	0	000660.KS
2000-01-06T00:00:00	493,500	499,800	454,650	459,900	310,909	0	000660.KS
2000-01-07T00:00:00	445,200	470,400	436,800	455,700	499,628	0	000660.KS
2000-01-10T00:00:00	462,000	468,300	451,500	451,500	382,932	0	000660.KS
2000-01-11T00:00:00	462,000	489,300	459,900	468,300	536,613	0	000660.KS
2000-01-12T00:00:00	462,000	487,200	457,800	474,600	329,356	0	000660.KS
2000-01-13T00:00:00	483,000	494,550	472,500	493,500	532,408	0	000660.KS
2000-01-14T00:00:00	509,250	516,600	474,600	478,800	587,523	0	000660.KS
2000-01-17T00:00:00	497,700	536,550	491,400	522,900	975,008	0	000660.KS
2000-01-18T00:00:00	525,000	539,700	505,050	525,000	694,337	0	000660.KS
2000-01-19T00:00:00	525,000	537,600	514,500	514,500	634,599	0	000660.KS
2000-01-20T00:00:00	511,350	567,000	500,850	567,000	1,155,922	0	000660.KS
2000-01-21T00:00:00	556,500	596,400	554,400	558,600	1,487,560	0	000660.KS
2000-01-24T00:00:00	575,400	584,850	562,800	567,000	582,556	0	000660.KS
2000-01-25T00:00:00	556,500	562,800	541,800	543,900	497,451	0	000660.KS
2000-01-26T00:00:00	549,150	558,600	541,800	555,450	433,723	0	000660.KS
2000-01-27T00:00:00	556,500	562,800	535,500	546,000	428,171	0	000660.KS
2000-01-28T00:00:00	546,000	588,000	541,800	581,700	803,937	0	000660.KS
2000-01-31T00:00:00	568,050	573,300	552,300	554,400	612,623	0	000660.KS
2000-02-01T00:00:00	546,000	552,300	514,500	514,500	929,803	0	000660.KS
2000-02-02T00:00:00	513,450	514,500	487,200	501,900	769,984	0	000660.KS
2000-02-03T00:00:00	495,600	506,100	477,750	484,050	756,656	0	000660.KS
2000-02-04T00:00:00	484,050	484,050	484,050	484,050	0	0	000660.KS
2000-02-07T00:00:00	475,650	496,650	468,300	483,000	640,018	0	000660.KS
2000-02-08T00:00:00	497,700	509,250	491,400	500,850	541,880	0	000660.KS
2000-02-09T00:00:00	506,100	510,300	487,200	491,400	324,604	0	000660.KS
2000-02-10T00:00:00	483,000	500,850	478,800	489,300	405,709	0	000660.KS
2000-02-11T00:00:00	494,550	498,750	464,100	468,300	381,418	0	000660.KS
2000-02-14T00:00:00	451,500	458,850	436,800	438,900	436,423	0	000660.KS
2000-02-15T00:00:00	447,300	455,700	432,600	448,350	405,761	0	000660.KS
2000-02-16T00:00:00	448,350	451,500	417,900	438,900	452,685	0	000660.KS
2000-02-17T00:00:00	420,000	430,500	415,800	426,300	507,389	0	000660.KS
2000-02-18T00:00:00	424,200	437,850	421,050	426,300	498,342	0	000660.KS
2000-02-21T00:00:00	413,700	415,800	389,550	390,600	447,937	0	000660.KS
2000-02-22T00:00:00	384,300	388,500	362,250	367,500	546,818	0	000660.KS
2000-02-23T00:00:00	386,400	414,750	370,650	390,600	548,566	0	000660.KS
2000-02-24T00:00:00	369,600	383,250	365,400	370,650	278,380	0	000660.KS
2000-02-25T00:00:00	370,650	381,150	359,100	369,600	298,333	0	000660.KS
2000-02-28T00:00:00	352,800	360,150	327,600	327,600	344,637	0	000660.KS
2000-02-29T00:00:00	354,900	375,900	342,300	375,900	584,423	0	000660.KS
2000-03-01T00:00:00	375,900	375,900	375,900	375,900	0	0	000660.KS
2000-03-02T00:00:00	431,550	431,550	431,550	431,550	122,128	0	000660.KS
2000-03-03T00:00:00	495,600	495,600	458,850	495,600	1,321,446	0	000660.KS
2000-03-06T00:00:00	485,100	492,450	459,900	466,200	532,428	0	000660.KS
2000-03-07T00:00:00	462,000	483,000	451,500	471,450	318,175	0	000660.KS
2000-03-08T00:00:00	451,500	490,350	451,500	484,050	409,675	0	000660.KS
2000-03-09T00:00:00	485,100	493,500	472,500	472,500	297,304	0	000660.KS
2000-03-10T00:00:00	483,000	487,200	434,700	444,150	271,418	0	000660.KS
2000-03-13T00:00:00	426,300	430,500	391,650	396,900	367,237	0	000660.KS
2000-03-14T00:00:00	405,300	432,600	399,000	413,700	351,142	0	000660.KS
2000-03-15T00:00:00	399,000	438,900	394,800	431,550	315,547	0	000660.KS
2000-03-16T00:00:00	447,300	449,400	414,750	422,100	272,666	0	000660.KS
2000-03-17T00:00:00	434,700	446,250	430,500	436,800	262,209	0	000660.KS
2000-03-20T00:00:00	462,000	473,550	453,600	466,200	420,261	0	000660.KS
2000-03-21T00:00:00	468,300	480,900	456,750	476,700	389,204	0	000660.KS
2000-03-22T00:00:00	480,900	510,300	476,700	504,000	576,875	0	000660.KS
2000-03-23T00:00:00	514,500	534,450	483,000	483,000	615,051	0	000660.KS
2000-03-24T00:00:00	504,000	555,450	487,200	530,250	1,051,503	0	000660.KS
2000-03-27T00:00:00	536,550	548,100	508,200	525,000	652,870	0	000660.KS
2000-03-28T00:00:00	535,500	561,750	525,000	543,900	723,904	0	000660.KS
2000-03-29T00:00:00	543,900	577,500	535,500	560,700	819,194	0	000660.KS
2000-03-30T00:00:00	554,400	554,400	522,900	535,500	513,780	0	000660.KS
2000-03-31T00:00:00	515,550	546,000	515,550	516,600	374,161	0	000660.KS
2000-04-03T00:00:00	527,100	550,200	521,850	533,400	401,956	0	000660.KS
2000-04-04T00:00:00	525,000	540,750	506,100	520,800	229,161	0	000660.KS
2000-04-05T00:00:00	520,800	520,800	520,800	520,800	0	0	000660.KS
2000-04-06T00:00:00	532,350	535,500	491,400	491,400	331,537	0	000660.KS
2000-04-07T00:00:00	499,800	518,700	499,800	513,450	298,213	0	000660.KS
2000-04-10T00:00:00	516,600	530,250	507,150	517,650	289,194	0	000660.KS
2000-04-11T00:00:00	510,300	511,350	496,650	504,000	170,076	0	000660.KS
2000-04-12T00:00:00	504,000	516,600	493,500	509,250	196,161	0	000660.KS
2000-04-13T00:00:00	509,250	509,250	509,250	509,250	0	0	000660.KS
2000-04-14T00:00:00	485,100	493,500	462,000	474,600	229,342	0	000660.KS
2000-04-17T00:00:00	406,350	429,450	404,250	404,250	350,842	0	000660.KS
2000-04-18T00:00:00	459,900	463,050	428,400	456,750	513,194	0	000660.KS
2000-04-19T00:00:00	477,750	492,450	452,550	468,300	318,385	0	000660.KS
2000-04-20T00:00:00	462,000	475,650	455,700	462,000	147,876	0	000660.KS
2000-04-21T00:00:00	476,700	478,800	451,500	451,500	209,995	0	000660.KS
2000-04-24T00:00:00	441,000	457,800	432,600	453,600	252,118	0	000660.KS
2000-04-25T00:00:00	441,000	447,300	434,700	439,950	172,528	0	000660.KS
2000-04-26T00:00:00	451,500	456,750	374,850	374,850	1,469,346	0	000660.KS
2000-04-27T00:00:00	346,500	357,000	319,200	339,150	1,993,407	0	000660.KS
2000-04-28T00:00:00	347,550	376,950	346,500	369,600	1,105,951	0	000660.KS
2000-05-01T00:00:00	369,600	369,600	369,600	369,600	0	0	000660.KS
2000-05-02T00:00:00	357,000	380,100	349,650	365,400	647,104	0	000660.KS
2000-05-03T00:00:00	363,300	380,100	355,950	365,400	473,232	0	000660.KS
2000-05-04T00:00:00	369,600	382,200	361,200	367,500	508,261	0	000660.KS
2000-05-05T00:00:00	367,500	367,500	367,500	367,500	0	0	000660.KS
2000-05-08T00:00:00	375,900	386,400	368,550	374,850	421,371	0	000660.KS
2000-05-09T00:00:00	374,850	374,850	374,850	374,850	0	0	000660.KS
2000-05-10T00:00:00	359,100	364,350	357,000	359,100	200,275	0	000660.KS
2000-05-11T00:00:00	359,100	359,100	359,100	359,100	0	0	000660.KS
2000-05-12T00:00:00	359,100	363,300	341,250	344,400	211,690	0	000660.KS
2000-05-15T00:00:00	357,000	374,850	348,600	351,750	454,618	0	000660.KS
2000-05-16T00:00:00	354,900	368,550	352,800	367,500	297,152	0	000660.KS
2000-05-17T00:00:00	378,000	387,450	362,250	369,600	405,813	0	000660.KS
2000-05-18T00:00:00	354,900	366,450	351,750	359,100	190,552	0	000660.KS
2000-05-19T00:00:00	357,000	359,100	347,550	357,000	207,437	0	000660.KS
2000-05-22T00:00:00	350,700	355,950	342,300	342,300	157,476	0	000660.KS

End of preview. Expand in Data Studio

Stock-pile

Stock-pile is a comprehensive financial dataset covering historical daily and weekly stock market performance for 750 of the world's richest companies—spanning from their founding/IPO dates up to the present day.

Dataset Overview

Entities Covered: 750 world-leading companies by market cap & wealth.
Time Horizon: Complete lifetime historical data (from founding/IPO date to present).
Frequencies Included: Daily and Weekly aggregate records.
Total Records: Over 5 Million rows (~101 MB in compressed Parquet format).

Dataset Structure

The dataset contains standard OHLCV (Open, High, Low, Close, Volume) data alongside relevant corporate metadata.

Data Fields

Column Name	Data Type	Description
`date`	`timestamp`	Trade date
`frequency`	`string`	Frequency interval (`daily` or `weekly`)
`open`	`float64`	Opening price
`high`	`float64`	Highest price during the period
`low`	`float64`	Lowest price during the period
`close`	`float64`	Closing price
`volume`	`int64`	Total trading volume
`Dividends`	`float64`	Total dividends
`Stock splits`	`float32`	Amount of spilt stocks

Quickstart & Usage

Loading with Datasets

import datasets

dataset = datasets.load_dataset("helloadhavan/Stock-pile")
print(dataset)

Downloads last month: -