Datasets:

humblefool06
/

xrp-usdt-1m-candles

timestamp int64 1,525B 1,787B	open float64 0.11 3.65	high float64 0.11 3.66	low float64 0.1 3.65	close float64 0.11 3.65	volume float64 0 63.7M
1,525,421,460,000	0.5	0.5	0.5	0.5	109.51
1,525,421,520,000	0.9	0.92999	0.85	0.9	167,543.47
1,525,421,580,000	0.9	0.93	0.89001	0.91	179,750.59
1,525,421,640,000	0.91	1.5	0.90009	0.92999	107,222.48
1,525,421,700,000	0.92999	0.95001	0.9102	0.9102	171,304.56
1,525,421,760,000	0.9102	0.92981	0.9102	0.92977	62,126.16
1,525,421,820,000	0.92976	0.92977	0.914	0.915	162,886.5
1,525,421,880,000	0.915	0.92498	0.914	0.92491	80,941.84
1,525,421,940,000	0.9248	0.93	0.9231	0.928	92,286.96
1,525,422,000,000	0.928	0.939	0.9273	0.93402	235,394.56
1,525,422,060,000	0.93402	0.93822	0.92012	0.931	294,366.25
1,525,422,120,000	0.92495	0.93096	0.92155	0.92389	88,288.65
1,525,422,180,000	0.92165	0.92378	0.91	0.9112	227,162.62
1,525,422,240,000	0.9112	0.91506	0.9112	0.91505	31,583.61
1,525,422,300,000	0.91505	0.91897	0.9112	0.91229	80,816.21
1,525,422,360,000	0.91229	0.91501	0.908	0.91218	109,243.56
1,525,422,420,000	0.91217	0.91504	0.91196	0.915	48,884.17
1,525,422,480,000	0.915	0.91896	0.9145	0.91891	47,198.41
1,525,422,540,000	0.91888	0.91896	0.918	0.91809	108,313.3
1,525,422,600,000	0.91809	0.91896	0.916	0.916	121,882.17
1,525,422,660,000	0.916	0.916	0.9019	0.90209	109,930.68
1,525,422,720,000	0.90208	0.90799	0.90208	0.90514	32,462.49
1,525,422,780,000	0.90518	0.91249	0.90518	0.91249	57,710.65
1,525,422,840,000	0.91005	0.9125	0.91	0.91001	51,187.94
1,525,422,900,000	0.91111	0.91329	0.91002	0.91249	139,489.15
1,525,422,960,000	0.91249	0.91249	0.91109	0.912	27,839.41
1,525,423,020,000	0.912	0.912	0.91114	0.91197	58,271.53
1,525,423,080,000	0.91197	0.9132	0.91197	0.9132	37,728.13
1,525,423,140,000	0.9132	0.919	0.91302	0.919	79,954.81
1,525,423,200,000	0.919	0.925	0.919	0.925	108,348.25
1,525,423,260,000	0.92225	0.9326	0.92224	0.92893	200,559.21
1,525,423,320,000	0.93	0.93505	0.92898	0.9325	115,198.13
1,525,423,380,000	0.9325	0.9326	0.92101	0.92495	138,897.73
1,525,423,440,000	0.92497	0.935	0.92497	0.935	132,694.26
1,525,423,500,000	0.9318	0.9345	0.92684	0.9275	232,753.83
1,525,423,560,000	0.92998	0.92999	0.92751	0.9279	30,342.6
1,525,423,620,000	0.92973	0.92997	0.92794	0.92997	40,996.1
1,525,423,680,000	0.92903	0.936	0.92899	0.93445	114,537.54
1,525,423,740,000	0.93445	0.936	0.93256	0.93594	61,810.52
1,525,423,800,000	0.93594	0.936	0.929	0.93	126,412.3
1,525,423,860,000	0.929	0.93447	0.92801	0.929	40,173.39
1,525,423,920,000	0.92899	0.92998	0.92804	0.92843	63,438.93
1,525,423,980,000	0.9285	0.9285	0.9225	0.92298	139,700.66
1,525,424,040,000	0.92296	0.924	0.92293	0.92296	46,723.13
1,525,424,100,000	0.92296	0.923	0.916	0.91601	141,636.55
1,525,424,160,000	0.91884	0.9214	0.916	0.9214	43,485.27
1,525,424,220,000	0.921	0.92189	0.9173	0.92001	188,876.02
1,525,424,280,000	0.92	0.92292	0.92	0.92108	62,523.64
1,525,424,340,000	0.92108	0.9268	0.92108	0.923	49,868.9
1,525,424,400,000	0.923	0.92498	0.92211	0.923	80,578.95
1,525,424,460,000	0.923	0.923	0.9221	0.9221	83,601.75
1,525,424,520,000	0.9223	0.923	0.92108	0.92287	39,894.14
1,525,424,580,000	0.92201	0.92287	0.92201	0.92209	35,141.99
1,525,424,640,000	0.92209	0.92209	0.91612	0.91612	133,663.76
1,525,424,700,000	0.91614	0.91615	0.91111	0.91135	58,347.26
1,525,424,760,000	0.91297	0.91315	0.91133	0.913	35,812.62
1,525,424,820,000	0.91446	0.916	0.913	0.913	42,320.46
1,525,424,880,000	0.913	0.91413	0.9114	0.91146	67,167.32
1,525,424,940,000	0.9114	0.91212	0.9114	0.91212	27,455.6
1,525,425,000,000	0.91212	0.914	0.9116	0.91216	81,024.82
1,525,425,060,000	0.91217	0.91655	0.91216	0.91655	108,994.53
1,525,425,120,000	0.91655	0.91985	0.91655	0.91985	20,705.64
1,525,425,180,000	0.919	0.921	0.919	0.921	33,580.57
1,525,425,240,000	0.92115	0.9285	0.92	0.923	126,332.75
1,525,425,300,000	0.923	0.9281	0.92121	0.92122	149,929.66
1,525,425,360,000	0.92122	0.92474	0.92115	0.92121	212,015.68
1,525,425,420,000	0.92121	0.9216	0.92001	0.9201	69,426.26
1,525,425,480,000	0.9201	0.92116	0.918	0.918	100,745.23
1,525,425,540,000	0.91798	0.91799	0.9114	0.9114	40,410.73
1,525,425,600,000	0.9114	0.91216	0.91078	0.91216	74,704.21
1,525,425,660,000	0.91217	0.91596	0.91079	0.9149	15,279.9
1,525,425,720,000	0.9126	0.916	0.9126	0.916	46,481.81
1,525,425,780,000	0.917	0.91799	0.91699	0.91799	20,651.32
1,525,425,840,000	0.918	0.92395	0.91799	0.91955	78,088.01
1,525,425,900,000	0.91953	0.92296	0.9195	0.92001	63,929.1
1,525,425,960,000	0.92001	0.92183	0.9181	0.91999	98,930.61
1,525,426,020,000	0.91997	0.92	0.917	0.917	18,114.57
1,525,426,080,000	0.916	0.91694	0.91447	0.91599	30,034.27
1,525,426,140,000	0.91599	0.91599	0.91236	0.91236	108,084.06
1,525,426,200,000	0.91236	0.91438	0.911	0.91418	13,444.69
1,525,426,260,000	0.91418	0.91499	0.91418	0.9145	7,035.77
1,525,426,320,000	0.91499	0.91808	0.91454	0.91798	17,568.79
1,525,426,380,000	0.91666	0.9183	0.91666	0.918	44,611.95
1,525,426,440,000	0.918	0.9183	0.917	0.9179	16,621.19
1,525,426,500,000	0.917	0.9179	0.915	0.915	16,323.75
1,525,426,560,000	0.9142	0.915	0.9142	0.9142	10,167.52
1,525,426,620,000	0.9142	0.9158	0.9142	0.9145	29,546.52
1,525,426,680,000	0.9145	0.91578	0.9142	0.91421	39,954.19
1,525,426,740,000	0.91577	0.91577	0.9142	0.9142	8,619.32
1,525,426,800,000	0.91423	0.91577	0.91423	0.91576	15,289.79
1,525,426,860,000	0.91576	0.91578	0.91435	0.91435	22,903.61
1,525,426,920,000	0.91435	0.91564	0.9143	0.9151	9,473.82
1,525,426,980,000	0.9151	0.916	0.9151	0.916	26,127.04
1,525,427,040,000	0.9157	0.916	0.9157	0.91578	16,916.9
1,525,427,100,000	0.91578	0.9158	0.915	0.91578	17,226.68
1,525,427,160,000	0.91578	0.91578	0.91512	0.91573	1,912.32
1,525,427,220,000	0.91573	0.91573	0.9143	0.9143	71,483.73
1,525,427,280,000	0.915	0.91569	0.9143	0.91569	4,940.31
1,525,427,340,000	0.91569	0.9157	0.9145	0.9145	16,705.53
1,525,427,400,000	0.915	0.91568	0.915	0.9151	47,650.43

End of preview. Expand in Data Studio

XRP-USDT 1-Minute Candles

Full-history minute-resolution OHLCV candlestick data for the XRP-USDT trading pair (XRP), from 2018-05-04T08:11:00Z to 2026-08-13T23:59:00Z (4,348,188 candles, UTC). Covers the pair's entire listed history from first traded minute to the most recent completed daily session.

Columns

Column	Type	Description
`timestamp`	int64	Candle open time, Unix epoch milliseconds (UTC)
`open`	float	Open price
`high`	float	High price
`low`	float	Low price
`close`	float	Close price
`volume`	float	Base asset volume (XRP)

Each row is one 1-minute candle. Prices are quoted in USDT.

Data Quality

Timestamps normalized to millisecond precision (UTC), strictly increasing, deduplicated.
OHLC sanity-checked: high >= max(open, close, low) and low <= min(open, close, high).
Missing minutes correspond to periods with no traded activity (no candle was produced for those minutes).

Load

from datasets import load_dataset

ds = load_dataset("humblefool06/xrp-usdt-1m-candles", split="train")

Or directly from the JSONL file:

from datasets import load_dataset

ds = load_dataset("json", data_files="data/xrp_usdt_1m.jsonl", split="train")

License

Released under the Creative Commons Attribution 4.0 International license (CC-BY-4.0). You are free to share and adapt this data for any purpose, including commercially, provided you give appropriate credit. Provided as-is, without warranty of any kind.

Downloads last month: 44