Search is not available for this dataset
candle_time timestamp[us, tz=UTC]date 2020-01-01 00:00:00 2026-07-31 23:59:00 | open float64 24.3 413 | high float64 24.4 413 | low float64 24 412 | close float64 24.3 413 | volume float64 0 6.73M | trades unknown |
|---|---|---|---|---|---|---|
2020-01-01T00:00:00 | 41.29 | 41.29 | 41.16 | 41.19 | 1,355.10796 | "160" |
2020-01-01T00:15:00 | 41.2 | 41.21 | 41.17 | 41.2 | 649.57758 | "92" |
2020-01-01T00:30:00 | 41.22 | 41.28 | 41.22 | 41.26 | 478.90868 | "68" |
2020-01-01T00:45:00 | 41.26 | 41.29 | 41.22 | 41.27 | 344.46616 | "76" |
2020-01-01T01:00:00 | 41.28 | 41.39 | 41.27 | 41.37 | 613.06474 | "111" |
2020-01-01T01:15:00 | 41.36 | 41.64 | 41.34 | 41.61 | 2,270.2336 | "370" |
2020-01-01T01:30:00 | 41.61 | 41.7 | 41.56 | 41.6 | 2,917.12209 | "360" |
2020-01-01T01:45:00 | 41.61 | 41.63 | 41.54 | 41.62 | 1,014.26565 | "156" |
2020-01-01T02:00:00 | 41.63 | 41.73 | 41.62 | 41.67 | 1,562.00274 | "205" |
2020-01-01T02:15:00 | 41.68 | 41.75 | 41.65 | 41.68 | 1,229.04906 | "170" |
2020-01-01T02:30:00 | 41.7 | 41.81 | 41.7 | 41.78 | 1,540.90958 | "198" |
2020-01-01T02:45:00 | 41.81 | 41.88 | 41.76 | 41.85 | 1,425.23346 | "189" |
2020-01-01T03:00:00 | 41.84 | 41.85 | 41.6 | 41.62 | 2,188.21413 | "166" |
2020-01-01T03:15:00 | 41.64 | 41.67 | 41.59 | 41.64 | 926.1717 | "54" |
2020-01-01T03:30:00 | 41.65 | 41.66 | 41.53 | 41.54 | 208.53499 | "65" |
2020-01-01T03:45:00 | 41.53 | 41.55 | 41.49 | 41.53 | 550.10288 | "115" |
2020-01-01T04:00:00 | 41.53 | 41.54 | 41.47 | 41.49 | 489.32945 | "93" |
2020-01-01T04:15:00 | 41.47 | 41.52 | 41.45 | 41.49 | 567.83339 | "84" |
2020-01-01T04:30:00 | 41.49 | 41.74 | 41.49 | 41.72 | 2,157.324 | "244" |
2020-01-01T04:45:00 | 41.71 | 41.85 | 41.59 | 41.59 | 2,103.3328 | "247" |
2020-01-01T05:00:00 | 41.61 | 41.69 | 41.6 | 41.63 | 400.16869 | "81" |
2020-01-01T05:15:00 | 41.61 | 41.66 | 41.59 | 41.65 | 205.17099 | "54" |
2020-01-01T05:30:00 | 41.65 | 41.78 | 41.6 | 41.77 | 795.30548 | "110" |
2020-01-01T05:45:00 | 41.76 | 41.84 | 41.7 | 41.78 | 1,120.51488 | "149" |
2020-01-01T06:00:00 | 41.79 | 41.82 | 41.73 | 41.75 | 940.04055 | "85" |
2020-01-01T06:15:00 | 41.74 | 41.81 | 41.74 | 41.78 | 965.12809 | "92" |
2020-01-01T06:30:00 | 41.79 | 41.8 | 41.59 | 41.59 | 2,896.57542 | "258" |
2020-01-01T06:45:00 | 41.6 | 41.64 | 41.5 | 41.62 | 2,524.03381 | "297" |
2020-01-01T07:00:00 | 41.61 | 41.61 | 41.54 | 41.57 | 199.69036 | "38" |
2020-01-01T07:15:00 | 41.58 | 41.63 | 41.55 | 41.62 | 346.46783 | "60" |
2020-01-01T07:30:00 | 41.63 | 41.64 | 41.47 | 41.5 | 762.93314 | "112" |
2020-01-01T07:45:00 | 41.5 | 41.59 | 41.48 | 41.58 | 1,070.72014 | "100" |
2020-01-01T08:00:00 | 41.58 | 41.61 | 41.52 | 41.53 | 1,400.16913 | "143" |
2020-01-01T08:15:00 | 41.52 | 41.52 | 41.41 | 41.47 | 1,670.90307 | "200" |
2020-01-01T08:30:00 | 41.48 | 41.52 | 41.42 | 41.44 | 841.51803 | "101" |
2020-01-01T08:45:00 | 41.43 | 41.51 | 41.4 | 41.51 | 710.21634 | "133" |
2020-01-01T09:00:00 | 41.52 | 41.63 | 41.51 | 41.58 | 779.14497 | "149" |
2020-01-01T09:15:00 | 41.6 | 41.65 | 41.57 | 41.62 | 1,061.27339 | "145" |
2020-01-01T09:30:00 | 41.62 | 41.71 | 41.62 | 41.64 | 564.30383 | "85" |
2020-01-01T09:45:00 | 41.64 | 41.65 | 41.56 | 41.58 | 433.26368 | "53" |
2020-01-01T10:00:00 | 41.58 | 41.68 | 41.56 | 41.67 | 664.78439 | "78" |
2020-01-01T10:15:00 | 41.7 | 41.76 | 41.67 | 41.74 | 829.17677 | "124" |
2020-01-01T10:30:00 | 41.76 | 41.76 | 41.7 | 41.75 | 359.81799 | "62" |
2020-01-01T10:45:00 | 41.73 | 41.76 | 41.71 | 41.71 | 702.94036 | "83" |
2020-01-01T11:00:00 | 41.71 | 41.79 | 41.71 | 41.76 | 727.13954 | "80" |
2020-01-01T11:15:00 | 41.76 | 41.98 | 41.74 | 41.91 | 1,573.43823 | "294" |
2020-01-01T11:30:00 | 41.92 | 42 | 41.85 | 41.94 | 2,414.38227 | "263" |
2020-01-01T11:45:00 | 41.95 | 41.95 | 41.53 | 41.59 | 2,974.32495 | "381" |
2020-01-01T12:00:00 | 41.59 | 41.73 | 41.59 | 41.69 | 717.76085 | "143" |
2020-01-01T12:15:00 | 41.7 | 41.78 | 41.68 | 41.71 | 369.31841 | "71" |
2020-01-01T12:30:00 | 41.7 | 41.8 | 41.68 | 41.77 | 807.71576 | "95" |
2020-01-01T12:45:00 | 41.76 | 41.83 | 41.75 | 41.8 | 374.71754 | "68" |
2020-01-01T13:00:00 | 41.8 | 41.84 | 41.76 | 41.79 | 575.02607 | "117" |
2020-01-01T13:15:00 | 41.8 | 41.83 | 41.72 | 41.81 | 1,473.77929 | "127" |
2020-01-01T13:30:00 | 41.82 | 41.9 | 41.81 | 41.87 | 1,036.65584 | "166" |
2020-01-01T13:45:00 | 41.87 | 41.95 | 41.83 | 41.85 | 1,500.01292 | "143" |
2020-01-01T14:00:00 | 41.85 | 41.87 | 41.76 | 41.8 | 885.03911 | "138" |
2020-01-01T14:15:00 | 41.83 | 41.93 | 41.82 | 41.91 | 871.49921 | "129" |
2020-01-01T14:30:00 | 41.92 | 41.94 | 41.85 | 41.88 | 1,283.45658 | "131" |
2020-01-01T14:45:00 | 41.86 | 41.86 | 41.8 | 41.84 | 1,096.48736 | "133" |
2020-01-01T15:00:00 | 41.85 | 41.9 | 41.83 | 41.86 | 502.64067 | "98" |
2020-01-01T15:15:00 | 41.87 | 41.9 | 41.8 | 41.9 | 730.78973 | "85" |
2020-01-01T15:30:00 | 41.9 | 42 | 41.88 | 41.93 | 1,606.31358 | "205" |
2020-01-01T15:45:00 | 41.95 | 41.99 | 41.85 | 41.95 | 1,149.19857 | "109" |
2020-01-01T16:00:00 | 41.94 | 42.05 | 41.86 | 41.92 | 2,940.68206 | "293" |
2020-01-01T16:15:00 | 41.92 | 41.92 | 41.77 | 41.82 | 961.71887 | "147" |
2020-01-01T16:30:00 | 41.8 | 41.94 | 41.78 | 41.9 | 680.92478 | "97" |
2020-01-01T16:45:00 | 41.91 | 42.08 | 41.91 | 42.04 | 1,609.42688 | "165" |
2020-01-01T17:00:00 | 42.06 | 42.07 | 41.94 | 42 | 1,814.02335 | "228" |
2020-01-01T17:15:00 | 42.01 | 42.05 | 41.96 | 42.01 | 793.8158 | "195" |
2020-01-01T17:30:00 | 42.01 | 42.01 | 41.89 | 41.9 | 1,045.57872 | "116" |
2020-01-01T17:45:00 | 41.9 | 41.95 | 41.86 | 41.88 | 1,044.28453 | "164" |
2020-01-01T18:00:00 | 41.89 | 41.91 | 41.82 | 41.83 | 1,647.03465 | "157" |
2020-01-01T18:15:00 | 41.85 | 41.87 | 41.68 | 41.7 | 2,052.19502 | "207" |
2020-01-01T18:30:00 | 41.7 | 41.71 | 41.57 | 41.7 | 1,161.06241 | "180" |
2020-01-01T18:45:00 | 41.71 | 41.84 | 41.61 | 41.82 | 1,511.21541 | "219" |
2020-01-01T19:00:00 | 41.81 | 41.81 | 41.72 | 41.77 | 993.19739 | "136" |
2020-01-01T19:15:00 | 41.78 | 41.83 | 41.69 | 41.71 | 588.35957 | "112" |
2020-01-01T19:30:00 | 41.74 | 41.76 | 41.66 | 41.67 | 536.89744 | "99" |
2020-01-01T19:45:00 | 41.66 | 41.73 | 41.63 | 41.63 | 1,152.27777 | "107" |
2020-01-01T20:00:00 | 41.62 | 41.64 | 41.57 | 41.61 | 1,691.65429 | "148" |
2020-01-01T20:15:00 | 41.62 | 41.71 | 41.51 | 41.7 | 1,390.67591 | "252" |
2020-01-01T20:30:00 | 41.72 | 41.75 | 41.61 | 41.7 | 1,083.05734 | "157" |
2020-01-01T20:45:00 | 41.67 | 41.73 | 41.61 | 41.73 | 277.60069 | "78" |
2020-01-01T21:00:00 | 41.73 | 41.73 | 41.6 | 41.63 | 409.8369 | "80" |
2020-01-01T21:15:00 | 41.6 | 41.71 | 41.58 | 41.62 | 1,277.09586 | "132" |
2020-01-01T21:30:00 | 41.62 | 41.67 | 41.52 | 41.64 | 823.01024 | "154" |
2020-01-01T21:45:00 | 41.64 | 41.76 | 41.63 | 41.66 | 2,956.76887 | "278" |
2020-01-01T22:00:00 | 41.65 | 41.66 | 41.53 | 41.58 | 2,038.79821 | "302" |
2020-01-01T22:15:00 | 41.58 | 41.61 | 41.54 | 41.55 | 357.95934 | "81" |
2020-01-01T22:30:00 | 41.54 | 41.57 | 41.43 | 41.46 | 2,321.14098 | "177" |
2020-01-01T22:45:00 | 41.47 | 41.58 | 41.35 | 41.51 | 1,778.42769 | "274" |
2020-01-01T23:00:00 | 41.5 | 41.5 | 41.32 | 41.41 | 802.06925 | "156" |
2020-01-01T23:15:00 | 41.42 | 41.57 | 41.36 | 41.53 | 1,366.62212 | "170" |
2020-01-01T23:30:00 | 41.53 | 41.6 | 41.47 | 41.55 | 1,022.25392 | "86" |
2020-01-01T23:45:00 | 41.56 | 41.65 | 41.56 | 41.62 | 410.46574 | "65" |
2020-01-02T00:00:00 | 41.58 | 41.64 | 41.53 | 41.6 | 318.32119 | "76" |
2020-01-02T00:15:00 | 41.61 | 41.66 | 41.6 | 41.64 | 352.98726 | "60" |
2020-01-02T00:30:00 | 41.64 | 41.7 | 41.64 | 41.69 | 565.30794 | "80" |
2020-01-02T00:45:00 | 41.71 | 41.74 | 41.66 | 41.74 | 1,306.10215 | "108" |
End of preview. Expand in Data Studio
Building a bot? Audit your backtest before you trust it. The Backtest CSV Auditor runs 8 automated checks on a trade log: look-ahead bias, sample size, win-rate plausibility, round-number P&L, walk-forward drift and more: https://theglitchlist.com/product/backtest-csv-auditor/?utm_source=hf&utm_medium=sample&utm_campaign=auditor&utm_content=ltc-ohlcv-pack-free-sample
Litecoin OHLCV Pack — Full 6.5-Year Dataset (Free)
6 timeframes · 3.4M candles (1m) · 2020–2026 · Free, no email required
Complete Litecoin OHLCV dataset built from audited tick-level trade data by The Glitch List.
What's Included
- 6 Parquet files: 1m, 5m, 15m, 1h, 4h, 1d
- Coverage: 2020-01-01 → 2026-07-04 (6.5 years)
- Zero look-ahead bias — verified
- Format: Apache Parquet (ZSTD compressed)
- Built from audited LTC/USDT tick-level trades
Quick Start
import polars as pl
df = pl.read_parquet("LTC_OHLCV_1m.parquet")
print(df.shape)
print(df.head())
Need Tick-Level Data?
The OHLCV pack is built from raw tick data. For HFT simulation, order flow imbalance, and market microstructure research, you need the tick-level dataset.
License
Personal research and trading bot development only. No commercial redistribution, resale, or public API deployment.
Citation
If you use this dataset, please credit The Glitch List and link to theglitchlist.com.
Want the full audited dataset? The Glitch List publishes tick-level and OHLCV crypto data with a documented integrity declaration (gaps included). Full 12-month tick-level version: https://whop.com/ltc-spot-tick-last-year/?utm_source=hf&utm_medium=sample&utm_campaign=ltc
Also from The Glitch List
This dataset is published by The Glitch List. We also run TGL Macro Alerts: Gold and S&P 500 breakout alerts in Discord, scored 0-6, with public rules and a public log of every alert.
Alerts, not financial advice. Past alerts don't predict future results.
Free breakout log (open data, no email): https://theglitchlist.com/breakout-log/?utm_source=hf&utm_medium=sample&utm_campaign=breakout-log
- Downloads last month
- 85