Search is not available for this dataset
candle_time timestamp[us, tz=Etc/UTC]date 2020-08-11 00:00:00 2026-07-31 23:59:00 | open float64 1.08 296 | high float64 1.1 296 | low float64 1.03 294 | close float64 1.06 296 | volume float64 0.01 35M | trades int64 1 16.7M |
|---|---|---|---|---|---|---|
2020-08-11T06:00:00 | 2.85 | 3.47 | 2.85 | 3.1655 | 6,115.82 | 45 |
2020-08-11T06:15:00 | 3.1655 | 3.3564 | 3.1358 | 3.136 | 2,813.11 | 39 |
2020-08-11T06:30:00 | 3.136 | 3.136 | 2.9054 | 2.9665 | 9,207.64 | 151 |
2020-08-11T06:45:00 | 3.0033 | 3.0113 | 2.9515 | 2.9515 | 1,895.69 | 32 |
2020-08-11T07:00:00 | 2.9515 | 3.1355 | 2.9515 | 3.031 | 5,723.44 | 137 |
2020-08-11T07:15:00 | 3.0308 | 3.0543 | 3.0301 | 3.0345 | 7,339.33 | 75 |
2020-08-11T07:30:00 | 3.104 | 3.1089 | 2.88 | 2.9004 | 20,720.47 | 183 |
2020-08-11T07:45:00 | 2.9036 | 2.9626 | 2.9015 | 2.9224 | 8,286.13 | 77 |
2020-08-11T08:00:00 | 2.9626 | 2.9626 | 2.9144 | 2.9563 | 13,904.86 | 99 |
2020-08-11T08:15:00 | 2.9613 | 2.9662 | 2.9254 | 2.9278 | 4,970 | 71 |
2020-08-11T08:30:00 | 2.957 | 3 | 2.9301 | 2.967 | 2,531.43 | 21 |
2020-08-11T08:45:00 | 2.949 | 2.96 | 2.9301 | 2.96 | 2,874.47 | 18 |
2020-08-11T09:00:00 | 2.96 | 2.96 | 2.9286 | 2.9383 | 6,749.29 | 36 |
2020-08-11T09:15:00 | 2.9487 | 2.9736 | 2.9402 | 2.9402 | 3,455.78 | 22 |
2020-08-11T09:30:00 | 2.94 | 2.9725 | 2.9304 | 2.9407 | 8,507.59 | 58 |
2020-08-11T09:45:00 | 2.9407 | 2.9507 | 2.85 | 2.8543 | 7,658.57 | 114 |
2020-08-11T10:00:00 | 2.8566 | 2.9285 | 2.8433 | 2.9 | 11,593.42 | 103 |
2020-08-11T10:15:00 | 2.885 | 2.9251 | 2.8543 | 2.8608 | 9,416.64 | 92 |
2020-08-11T10:30:00 | 2.8614 | 2.9329 | 2.8614 | 2.8855 | 5,233.11 | 72 |
2020-08-11T10:45:00 | 2.9 | 2.9172 | 2.8974 | 2.8991 | 442.77 | 10 |
2020-08-11T11:00:00 | 2.9167 | 2.9762 | 2.9015 | 2.956 | 2,809 | 34 |
2020-08-11T11:15:00 | 2.9615 | 2.9762 | 2.95 | 2.9747 | 851.46 | 9 |
2020-08-11T11:30:00 | 2.97 | 3.1 | 2.96 | 3.0502 | 6,050.7 | 76 |
2020-08-11T11:45:00 | 3.0402 | 3.0777 | 3.0273 | 3.0496 | 2,763.37 | 39 |
2020-08-11T12:00:00 | 3.0497 | 3.329 | 3.0488 | 3.2218 | 64,711.17 | 459 |
2020-08-11T12:15:00 | 3.2218 | 3.25 | 3.186 | 3.2498 | 13,532.07 | 138 |
2020-08-11T12:30:00 | 3.2647 | 3.2899 | 3.1684 | 3.2896 | 30,530.04 | 364 |
2020-08-11T12:45:00 | 3.2895 | 3.3 | 3.1 | 3.1111 | 28,006.44 | 217 |
2020-08-11T13:00:00 | 3.111 | 3.121 | 2.92 | 2.92 | 28,723.38 | 286 |
2020-08-11T13:15:00 | 2.9277 | 2.9887 | 2.8625 | 2.972 | 35,696.86 | 399 |
2020-08-11T13:30:00 | 2.9658 | 3.1417 | 2.8713 | 3.1417 | 94,631.56 | 628 |
2020-08-11T13:45:00 | 3.1417 | 3.2768 | 3.1417 | 3.2768 | 73,977.45 | 605 |
2020-08-11T14:00:00 | 3.2787 | 3.5208 | 3.2673 | 3.3999 | 111,144.83 | 758 |
2020-08-11T14:15:00 | 3.3999 | 3.4868 | 3.0744 | 3.1429 | 106,963.76 | 978 |
2020-08-11T14:30:00 | 3.1515 | 3.3192 | 3.1446 | 3.2996 | 91,339.59 | 773 |
2020-08-11T14:45:00 | 3.3 | 3.31 | 3.1621 | 3.2499 | 52,789.89 | 408 |
2020-08-11T15:00:00 | 3.2499 | 3.3926 | 3.2 | 3.2184 | 55,915.79 | 407 |
2020-08-11T15:15:00 | 3.2001 | 3.2681 | 3.15 | 3.2061 | 68,543.48 | 414 |
2020-08-11T15:30:00 | 3.2103 | 3.2981 | 3.2 | 3.2261 | 28,227.39 | 215 |
2020-08-11T15:45:00 | 3.2185 | 3.2185 | 3.175 | 3.19 | 18,141.24 | 110 |
2020-08-11T16:00:00 | 3.1751 | 3.188 | 3.12 | 3.1429 | 30,781.88 | 317 |
2020-08-11T16:15:00 | 3.1208 | 3.2903 | 3.1143 | 3.28 | 16,442.14 | 218 |
2020-08-11T16:30:00 | 3.28 | 3.3595 | 3.1958 | 3.2261 | 49,642.64 | 349 |
2020-08-11T16:45:00 | 3.2261 | 3.2553 | 3.2123 | 3.2475 | 8,643.73 | 179 |
2020-08-11T17:00:00 | 3.2475 | 3.29 | 3.2475 | 3.2815 | 25,585.45 | 140 |
2020-08-11T17:15:00 | 3.28 | 3.37 | 3.28 | 3.366 | 12,472.43 | 152 |
2020-08-11T17:30:00 | 3.3784 | 3.384 | 3.3095 | 3.31 | 21,975.05 | 159 |
2020-08-11T17:45:00 | 3.3092 | 3.31 | 3.282 | 3.2978 | 6,975.45 | 77 |
2020-08-11T18:00:00 | 3.3 | 3.3047 | 3.21 | 3.22 | 9,282.26 | 90 |
2020-08-11T18:15:00 | 3.21 | 3.2553 | 3.21 | 3.2553 | 11,443.41 | 97 |
2020-08-11T18:30:00 | 3.2629 | 3.2691 | 3.2456 | 3.2674 | 3,370.47 | 51 |
2020-08-11T18:45:00 | 3.2676 | 3.3046 | 3.2446 | 3.2676 | 7,800.18 | 98 |
2020-08-11T19:00:00 | 3.2676 | 3.2754 | 3.2432 | 3.2647 | 8,281.54 | 64 |
2020-08-11T19:15:00 | 3.2532 | 3.2541 | 3.155 | 3.1939 | 28,583.57 | 250 |
2020-08-11T19:30:00 | 3.2159 | 3.2238 | 3.1709 | 3.1709 | 9,838.12 | 57 |
2020-08-11T19:45:00 | 3.1814 | 3.19 | 3.1709 | 3.1886 | 2,931.9 | 26 |
2020-08-11T20:00:00 | 3.1938 | 3.203 | 3.1623 | 3.1707 | 4,530.38 | 62 |
2020-08-11T20:15:00 | 3.1624 | 3.167 | 3.046 | 3.0616 | 63,244.28 | 327 |
2020-08-11T20:30:00 | 3.0461 | 3.0738 | 2.95 | 3.07 | 39,513.72 | 364 |
2020-08-11T20:45:00 | 3.07 | 3.143 | 3.0598 | 3.0779 | 14,014.4 | 254 |
2020-08-11T21:00:00 | 3.0775 | 3.1315 | 3.07 | 3.1154 | 3,626.26 | 60 |
2020-08-11T21:15:00 | 3.1154 | 3.1411 | 3.07 | 3.0863 | 17,281.72 | 105 |
2020-08-11T21:30:00 | 3.0876 | 3.2495 | 3.0876 | 3.23 | 12,625.73 | 122 |
2020-08-11T21:45:00 | 3.2261 | 3.246 | 3.1815 | 3.2184 | 10,618.28 | 109 |
2020-08-11T22:00:00 | 3.2128 | 3.25 | 3.1692 | 3.1707 | 11,905.79 | 98 |
2020-08-11T22:15:00 | 3.1692 | 3.226 | 3.1692 | 3.1846 | 3,556.88 | 52 |
2020-08-11T22:30:00 | 3.1925 | 3.1936 | 3.08 | 3.1815 | 11,901.79 | 290 |
2020-08-11T22:45:00 | 3.1816 | 3.2122 | 3.1815 | 3.2061 | 7,628.5 | 103 |
2020-08-11T23:00:00 | 3.2037 | 3.2228 | 3.2 | 3.2226 | 7,552.66 | 89 |
2020-08-11T23:15:00 | 3.2196 | 3.25 | 3.2 | 3.243 | 5,099.61 | 88 |
2020-08-11T23:30:00 | 3.25 | 3.2742 | 3.211 | 3.2645 | 12,664.95 | 129 |
2020-08-11T23:45:00 | 3.2676 | 3.3191 | 3.259 | 3.2985 | 17,780.58 | 142 |
2020-08-12T00:00:00 | 3.2985 | 3.2985 | 3.1815 | 3.1846 | 19,661.67 | 203 |
2020-08-12T00:15:00 | 3.1846 | 3.2045 | 3.1504 | 3.1709 | 6,012.35 | 84 |
2020-08-12T00:30:00 | 3.1569 | 3.1569 | 3.09 | 3.1416 | 21,558.79 | 161 |
2020-08-12T00:45:00 | 3.141 | 3.164 | 3.1015 | 3.1127 | 17,555.85 | 148 |
2020-08-12T01:00:00 | 3.1064 | 3.1853 | 3.08 | 3.1709 | 17,021.73 | 136 |
2020-08-12T01:15:00 | 3.1712 | 3.2121 | 3.17 | 3.2121 | 5,795.06 | 61 |
2020-08-12T01:30:00 | 3.1981 | 3.32 | 3.198 | 3.3199 | 19,342.21 | 192 |
2020-08-12T01:45:00 | 3.3105 | 3.3105 | 3.213 | 3.2257 | 27,061.85 | 198 |
2020-08-12T02:00:00 | 3.2311 | 3.2575 | 3.2136 | 3.2553 | 5,626.75 | 71 |
2020-08-12T02:15:00 | 3.243 | 3.2537 | 3.2134 | 3.2134 | 16,588.43 | 89 |
2020-08-12T02:30:00 | 3.2294 | 3.2294 | 3.1846 | 3.1984 | 7,338.45 | 84 |
2020-08-12T02:45:00 | 3.1984 | 3.1984 | 3.1317 | 3.1323 | 7,432.07 | 97 |
2020-08-12T03:00:00 | 3.1317 | 3.1576 | 3.1166 | 3.1328 | 10,851.1 | 130 |
2020-08-12T03:15:00 | 3.143 | 3.1491 | 3.1212 | 3.1215 | 7,923.96 | 69 |
2020-08-12T03:30:00 | 3.1214 | 3.206 | 3.1129 | 3.206 | 6,250.05 | 131 |
2020-08-12T03:45:00 | 3.2 | 3.3 | 3.1938 | 3.2802 | 30,256.31 | 242 |
2020-08-12T04:00:00 | 3.2802 | 3.2953 | 3.1713 | 3.2043 | 12,992.91 | 280 |
2020-08-12T04:15:00 | 3.2043 | 3.2043 | 3.1615 | 3.1754 | 5,880.1 | 73 |
2020-08-12T04:30:00 | 3.1652 | 3.2223 | 3.15 | 3.2123 | 13,736.53 | 200 |
2020-08-12T04:45:00 | 3.2148 | 3.28 | 3.2043 | 3.2611 | 8,035.41 | 141 |
2020-08-12T05:00:00 | 3.2478 | 3.2478 | 3.2129 | 3.2296 | 3,802.26 | 94 |
2020-08-12T05:15:00 | 3.2296 | 3.2296 | 3.1769 | 3.191 | 3,094.5 | 94 |
2020-08-12T05:30:00 | 3.1808 | 3.197 | 3.1769 | 3.1944 | 7,354.15 | 92 |
2020-08-12T05:45:00 | 3.1944 | 3.2296 | 3.184 | 3.2296 | 3,253.08 | 72 |
2020-08-12T06:00:00 | 3.2192 | 3.2297 | 3.1323 | 3.15 | 32,114.72 | 283 |
2020-08-12T06:15:00 | 3.15 | 3.1762 | 3.1485 | 3.163 | 5,819.86 | 58 |
2020-08-12T06:30:00 | 3.1754 | 3.2144 | 3.1754 | 3.2144 | 5,375.58 | 84 |
2020-08-12T06:45:00 | 3.2145 | 3.2641 | 3.2003 | 3.2538 | 26,653.44 | 214 |
End of preview. Expand in Data Studio
Everything at The Glitch List is free
The Glitch List now offers all its products for free: crypto datasets (tick-level samples and OHLCV packs), a GMX liquidation-alert script, TGL Macro Alerts (Gold & S&P 500 breakout alerts you run yourself), Hyperliquid HIP-3 developer tools, a backtest CSV auditor and more.
Download them all, free, with a free account (email or Google): https://theglitchlist.com/shop/?utm_source=huggingface&utm_medium=dataset&utm_campaign=all_free
Solana OHLCV Pack — Full 6.5-Year Dataset (Free)
6 timeframes · 3.1M candles (1m) · 2020–2026 · Free, no email required
Complete Solana OHLCV dataset built from audited tick-level trade data by The Glitch List.
What's Included
- 6 Parquet files: 1m, 5m, 15m, 1h, 4h, 1d
- Coverage: 2020-01-01 → 2026-07-04 (6.5 years)
- Zero look-ahead bias — verified
- Format: Apache Parquet (ZSTD compressed)
- Built from audited SOL/USDT tick-level trades
Quick Start
import polars as pl
df = pl.read_parquet("SOL_OHLCV_1m.parquet")
print(df.shape)
print(df.head())
Need Tick-Level Data?
The OHLCV pack is built from raw tick data. For HFT simulation, order flow imbalance, and market microstructure research, you need the tick-level dataset.
License
Personal research and trading bot development only. No commercial redistribution, resale, or public API deployment.
Citation
If you use this dataset, please credit The Glitch List and link to theglitchlist.com.
Building a bot? Audit your backtest before you trust it. The Backtest CSV Auditor runs 8 automated checks on a trade log: look-ahead bias, sample size, win-rate plausibility, round-number P&L, walk-forward drift and more: https://theglitchlist.com/product/backtest-csv-auditor/?utm_source=hf&utm_medium=sample&utm_campaign=auditor
- Downloads last month
- 154