Datasets:

loppy03
/

binance-perp-stream

minute timestamp[ns, tz=UTC]	open float64	high float64	low float64	close float64	vol float64	buy_vol float64	sell_vol float64	n int64
2022-01-01T00:00:00	46,210.57	46,530.99	46,210.55	46,335.1	2,905.234	1,454.652	1,450.582	15,583
2022-01-01T00:15:00	46,335.1	46,422	46,239	46,378.6	1,295.39	701.862	593.528	8,329
2022-01-01T00:30:00	46,378.59	46,698.15	46,358.97	46,607.1	2,593.769	1,525.996	1,067.773	14,388
2022-01-01T00:45:00	46,607.1	46,729.73	46,567.49	46,650.01	2,163.072	1,095.191	1,067.881	12,534
2022-01-01T01:00:00	46,650	46,774.16	46,570.34	46,771.93	1,632.459	926.684	705.775	9,844
2022-01-01T01:15:00	46,771.94	46,944.56	46,752.38	46,799.99	2,825.883	1,411.773	1,414.11	15,324
2022-01-01T01:30:00	46,799.99	46,868	46,725.69	46,748.38	1,667.329	749.878	917.451	8,616
2022-01-01T01:45:00	46,748.39	46,857.6	46,705.87	46,766.78	1,150.578	601.502	549.076	6,867
2022-01-01T02:00:00	46,767.44	46,858.42	46,759.65	46,831.87	1,165.635	610.197	555.438	6,515
2022-01-01T02:15:00	46,834.19	46,917.87	46,810.23	46,810.24	1,372.036	655.817	716.219	7,684
2022-01-01T02:30:00	46,810.23	46,811.73	46,709.44	46,765.57	1,033.842	386.438	647.404	6,188
2022-01-01T02:45:00	46,766	46,850	46,755.07	46,796.14	907.2	450.893	456.307	5,315
2022-01-01T03:00:00	46,796.15	46,847	46,746.32	46,812.59	884.784	457.646	427.138	4,876
2022-01-01T03:15:00	46,812.59	46,888	46,762.17	46,794.13	1,265.897	568.297	697.6	6,370
2022-01-01T03:30:00	46,794.13	46,886	46,784.84	46,859.99	1,019.89	531.538	488.352	5,105
2022-01-01T03:45:00	46,858.37	46,885.81	46,786.26	46,789.56	1,038.421	370.546	667.875	5,420
2022-01-01T04:00:00	46,789.55	46,868.74	46,605.6	46,631.7	1,820.797	616.554	1,204.243	9,347
2022-01-01T04:15:00	46,631.71	46,707.62	46,605	46,693.01	1,681.35	870.167	811.183	9,247
2022-01-01T04:30:00	46,694.98	46,748.67	46,625	46,724.67	1,048.83	592.863	455.967	6,455
2022-01-01T04:45:00	46,724.68	46,828.41	46,690	46,690.81	1,598.321	776.234	822.087	9,119
2022-01-01T05:00:00	46,690.81	46,769.31	46,657.99	46,765	987.825	544.453	443.372	6,513
2022-01-01T05:15:00	46,765	47,492.38	46,746.39	47,377.99	7,264.403	4,402.826	2,861.577	33,769
2022-01-01T05:30:00	47,377.37	47,566.66	47,220	47,281.81	4,123.594	1,834.569	2,289.025	23,553
2022-01-01T05:45:00	47,281.81	47,312.82	47,122.22	47,184.18	2,612.186	1,411.722	1,200.464	15,138
2022-01-01T06:00:00	47,184.19	47,314.4	47,073.35	47,289.97	2,263.719	1,112.457	1,151.262	11,506
2022-01-01T06:15:00	47,289.97	47,289.97	47,101.77	47,120.22	1,466.82	631.153	835.667	7,605
2022-01-01T06:30:00	47,120.22	47,194.85	47,094	47,150.4	953.127	560.122	393.005	5,929
2022-01-01T06:45:00	47,150.41	47,230.29	46,914.84	46,972.19	2,791.849	1,040.297	1,751.552	13,074
2022-01-01T07:00:00	46,972.69	47,036.64	46,867	46,980	2,165.657	997.819	1,167.838	10,816
2022-01-01T07:15:00	46,980.01	47,046	46,935.71	46,950.34	1,054.747	609.084	445.663	6,266
2022-01-01T07:30:00	46,950.35	47,119.71	46,936.5	47,088.09	1,066.639	639.391	427.248	6,741
2022-01-01T07:45:00	47,088.1	47,247.44	47,060	47,186.83	1,940.155	1,231.632	708.523	10,734
2022-01-01T08:00:00	47,186.83	47,223.2	47,060.74	47,144.69	1,585.716	740.687	845.029	8,255
2022-01-01T08:15:00	47,144.68	47,338	47,140.45	47,305.26	2,186.637	1,372.937	813.7	12,425
2022-01-01T08:30:00	47,304.98	47,310.77	47,157.74	47,207.6	1,184.629	476.465	708.164	6,788
2022-01-01T08:45:00	47,210.99	47,260.61	47,080.02	47,117.84	1,337.533	559.786	777.747	8,497
2022-01-01T09:00:00	47,118.78	47,200	47,053.91	47,200	1,109.508	540.85	568.658	7,478
2022-01-01T09:15:00	47,199.99	47,200	47,069.12	47,082.73	897.957	423.633	474.324	6,273
2022-01-01T09:30:00	47,082.74	47,118.99	46,920.02	46,976.22	2,174.32	859.797	1,314.523	11,201
2022-01-01T09:45:00	46,976.21	47,143.64	46,945.51	47,137.37	1,330.649	829.892	500.757	7,977
2022-01-01T10:00:00	47,137.01	47,293.76	47,101.01	47,101.02	2,314.391	1,183.887	1,130.504	12,644
2022-01-01T10:15:00	47,101.01	47,101.01	46,794.57	46,859.99	3,369.739	1,341.55	2,028.189	15,369
2022-01-01T10:30:00	46,859.99	47,017.54	46,700.09	46,971.16	4,256.162	2,086.626	2,169.536	23,702
2022-01-01T10:45:00	46,971.16	47,085.89	46,860	46,864.09	1,918.946	886.689	1,032.257	11,769
2022-01-01T11:00:00	46,867.57	46,961.45	46,859.36	46,923.31	1,118.526	552.369	566.157	8,021
2022-01-01T11:15:00	46,921.64	47,003.92	46,889.06	46,956.19	1,270.431	629.652	640.779	7,867
2022-01-01T11:30:00	46,955.63	46,987.45	46,810	46,941.01	1,513.913	739.504	774.409	9,707
2022-01-01T11:45:00	46,941	46,977	46,750	46,755.01	1,852.688	824.326	1,028.362	10,865
2022-01-01T12:00:00	46,756.68	46,988.88	46,756.68	46,988.88	1,552.593	919.035	633.558	10,746
2022-01-01T12:15:00	46,989	47,013.98	46,872.31	46,954.99	1,162.575	573.247	589.328	7,643
2022-01-01T12:30:00	46,955	47,148	46,938.65	47,000.32	2,218.136	1,220.941	997.195	12,508
2022-01-01T12:45:00	47,000.32	47,128.76	47,000	47,062.37	1,068.911	567.278	501.633	7,653
2022-01-01T13:00:00	47,062.37	47,144.98	47,012.28	47,126.45	1,380.017	675.82	704.197	8,503
2022-01-01T13:15:00	47,129.73	47,200	46,967	47,015.73	2,229.513	909.986	1,319.527	11,631
2022-01-01T13:30:00	47,015.72	47,075.27	46,907.65	47,056.29	1,497.116	654.699	842.417	8,613
2022-01-01T13:45:00	47,054.16	47,066.26	46,953.64	47,005.55	748.536	348.92	399.616	5,849
2022-01-01T14:00:00	47,005.55	47,053.68	46,924.18	46,956.96	1,073.95	510.199	563.751	7,011
2022-01-01T14:15:00	46,956.96	47,105.19	46,956.96	47,018.78	1,180.838	651.017	529.821	7,693
2022-01-01T14:30:00	47,018.78	47,033.01	46,830.23	46,895.01	2,100.487	929.129	1,171.358	10,826
2022-01-01T14:45:00	46,895.01	46,962.61	46,870	46,909.2	980.629	505.267	475.362	6,238
2022-01-01T15:00:00	46,909.2	47,000	46,860.2	46,946.35	926.875	467.358	459.517	7,210
2022-01-01T15:15:00	46,946.34	47,021.99	46,904.38	47,009.82	740.55	405.148	335.402	5,658
2022-01-01T15:30:00	47,009.82	47,488.64	46,991.19	47,314.77	6,381.502	3,618.702	2,762.8	32,615
2022-01-01T15:45:00	47,314.77	47,386.89	47,089.44	47,194.78	3,051.044	1,362.538	1,688.506	18,131
2022-01-01T16:00:00	47,194.77	47,450	47,157.59	47,409.43	2,989.08	1,626.862	1,362.218	18,281
2022-01-01T16:15:00	47,409.43	47,500	47,315.55	47,452.77	2,233.653	1,176.79	1,056.863	13,997
2022-01-01T16:30:00	47,452.76	47,477.93	47,353.25	47,395.33	1,667.005	667.567	999.438	10,441
2022-01-01T16:45:00	47,395.32	47,444	47,222.18	47,249.99	2,088.457	831.738	1,256.719	11,811
2022-01-01T17:00:00	47,250	47,346	47,220.03	47,227.44	1,392.992	700.743	692.249	8,631
2022-01-01T17:15:00	47,227.44	47,332.8	47,220.46	47,306.6	966.877	600.5	366.377	7,242
2022-01-01T17:30:00	47,306.6	47,896	47,304.49	47,827.91	7,129.68	3,940.628	3,189.052	36,381
2022-01-01T17:45:00	47,827.91	47,943.77	47,653.84	47,733.16	4,335.175	2,036.086	2,299.089	24,218
2022-01-01T18:00:00	47,733.16	47,832.04	47,650	47,723.78	2,206.683	1,217.391	989.292	11,756
2022-01-01T18:15:00	47,723.77	47,762.01	47,584.27	47,622.75	1,545.738	669.204	876.534	9,335
2022-01-01T18:30:00	47,622.75	47,649.88	47,402.67	47,453.39	3,732.862	1,284.057	2,448.805	18,316
2022-01-01T18:45:00	47,453.4	47,618.1	47,400.44	47,546.74	2,369.447	1,333.412	1,036.035	10,177
2022-01-01T19:00:00	47,546.74	47,603.9	47,474	47,498.15	1,199.875	562.241	637.634	6,748
2022-01-01T19:15:00	47,498.16	47,498.16	47,313.04	47,382	1,852.918	732.611	1,120.307	9,672
2022-01-01T19:30:00	47,380.22	47,399.86	47,280	47,317.01	1,724.374	937.236	787.138	9,740
2022-01-01T19:45:00	47,317	47,349.88	47,278.67	47,326.98	1,031.68	615.012	416.668	6,748
2022-01-01T20:00:00	47,326.99	47,348.78	47,287.08	47,306.89	861.641	438.55	423.091	6,030
2022-01-01T20:15:00	47,306.9	47,431.84	47,223	47,401.44	1,534.324	874.069	660.255	9,111
2022-01-01T20:30:00	47,401.44	47,549.98	47,373	47,389.76	2,109.183	987.716	1,121.467	11,879
2022-01-01T20:45:00	47,389.75	47,467.46	47,328.07	47,385.22	1,399.879	638.938	760.941	6,674
2022-01-01T21:00:00	47,385.21	47,533.59	47,353.02	47,505.17	1,088.751	695.078	393.673	5,577
2022-01-01T21:15:00	47,505.17	47,528.15	47,324.18	47,350.79	1,105.649	410.028	695.621	5,951
2022-01-01T21:30:00	47,350.8	47,485.88	47,338.47	47,446.14	1,747.011	1,204.894	542.117	6,773
2022-01-01T21:45:00	47,446.15	47,473.37	47,262.48	47,322.2	1,219.713	585.982	633.731	7,056
2022-01-01T22:00:00	47,322.19	47,362.52	47,202.47	47,253.82	1,400.846	604.013	796.833	7,294
2022-01-01T22:15:00	47,253.82	47,415.05	47,253.82	47,387.13	1,160.601	681.694	478.907	5,617
2022-01-01T22:30:00	47,387.13	47,471.5	47,360.64	47,443.23	1,037.709	518.982	518.727	4,436
2022-01-01T22:45:00	47,443.23	47,484.48	47,363.03	47,428.16	1,029.786	483.291	546.495	4,984
2022-01-01T23:00:00	47,428.17	47,446.47	47,267.08	47,325	1,653.806	752.367	901.439	7,616
2022-01-01T23:15:00	47,327.13	47,480	47,325	47,425.52	1,275.64	733.144	542.496	6,675
2022-01-01T23:30:00	47,424.79	47,585.34	47,356.46	47,485.28	1,876.431	982.468	893.963	10,154
2022-01-01T23:45:00	47,485.29	47,813.43	47,478.06	47,704.35	2,989.663	1,724.74	1,264.923	15,722
2022-01-02T00:00:00	47,704.35	47,745.61	47,460	47,501.49	2,253.788	958.268	1,295.52	13,028
2022-01-02T00:15:00	47,501.49	47,565.95	47,352.58	47,541.16	2,638.528	1,306.548	1,331.98	11,558
2022-01-02T00:30:00	47,541.15	47,699.86	47,483.82	47,640	2,335.877	1,309.11	1,026.767	10,787
2022-01-02T00:45:00	47,640.01	47,666	47,573.55	47,622.14	1,003.086	383.438	619.648	5,430

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 73