Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Could not read the parquet files: timed out
Error code: FileSystemError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
open float64 | high float64 | low float64 | close float64 | spread_avg float64 | n int64 | minute timestamp[ns, tz=UTC] |
|---|---|---|---|---|---|---|
0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.0008 | 1 | 2015-01-01T13:01:00 |
0.81559 | 0.81559 | 0.81559 | 0.81559 | 0.0008 | 1 | 2015-01-01T13:02:00 |
0.81561 | 0.81561 | 0.81561 | 0.81561 | 0.0008 | 1 | 2015-01-01T13:03:00 |
0.81565 | 0.81565 | 0.81565 | 0.81565 | 0.0008 | 1 | 2015-01-01T13:04:00 |
0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.0008 | 1 | 2015-01-01T13:06:00 |
0.81564 | 0.81564 | 0.81564 | 0.81564 | 0.0008 | 1 | 2015-01-01T13:08:00 |
0.81616 | 0.81626 | 0.8156 | 0.81585 | 0.000716 | 5 | 2015-01-01T13:14:00 |
0.81616 | 0.81626 | 0.81616 | 0.81616 | 0.000648 | 5 | 2015-01-01T13:15:00 |
0.81624 | 0.81635 | 0.81616 | 0.81635 | 0.0007 | 3 | 2015-01-01T13:16:00 |
0.81709 | 0.81709 | 0.81709 | 0.81709 | 0.00032 | 1 | 2015-01-01T13:17:00 |
0.8171 | 0.8171 | 0.81708 | 0.8171 | 0.000327 | 3 | 2015-01-01T13:18:00 |
0.8172 | 0.8172 | 0.8172 | 0.8172 | 0.00022 | 1 | 2015-01-01T13:20:00 |
0.8173 | 0.8173 | 0.8173 | 0.8173 | 0.00012 | 1 | 2015-01-01T13:21:00 |
0.8177 | 0.8177 | 0.81716 | 0.81741 | 0.000623 | 6 | 2015-01-01T13:22:00 |
0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.0004 | 1 | 2015-01-01T13:23:00 |
0.8176 | 0.8176 | 0.8176 | 0.8176 | 0.00031 | 1 | 2015-01-01T13:24:00 |
0.81761 | 0.81771 | 0.8176 | 0.81771 | 0.000273 | 3 | 2015-01-01T13:25:00 |
0.81785 | 0.8184 | 0.81785 | 0.81791 | 0.000237 | 3 | 2015-01-01T13:26:00 |
0.8179 | 0.81801 | 0.8179 | 0.81801 | 0.000268 | 4 | 2015-01-01T13:28:00 |
0.818 | 0.818 | 0.8178 | 0.8178 | 0.00012 | 4 | 2015-01-01T13:29:00 |
0.8171 | 0.81757 | 0.8171 | 0.81757 | 0.000477 | 6 | 2015-01-01T13:30:00 |
0.81756 | 0.81756 | 0.81756 | 0.81756 | 0.00025 | 1 | 2015-01-01T13:31:00 |
0.81757 | 0.81757 | 0.81757 | 0.81757 | 0.00025 | 1 | 2015-01-01T13:32:00 |
0.81738 | 0.81754 | 0.81738 | 0.81754 | 0.00051 | 3 | 2015-01-01T13:34:00 |
0.81714 | 0.81714 | 0.81706 | 0.81708 | 0.000413 | 3 | 2015-01-01T13:35:00 |
0.81709 | 0.81709 | 0.81709 | 0.81709 | 0.00031 | 1 | 2015-01-01T13:38:00 |
0.81718 | 0.81718 | 0.81718 | 0.81718 | 0.00024 | 1 | 2015-01-01T13:39:00 |
0.81709 | 0.81718 | 0.81709 | 0.81718 | 0.000275 | 2 | 2015-01-01T13:40:00 |
0.81709 | 0.81709 | 0.81709 | 0.81709 | 0.00031 | 1 | 2015-01-01T13:44:00 |
0.81718 | 0.81718 | 0.81718 | 0.81718 | 0.00024 | 1 | 2015-01-01T13:47:00 |
0.81709 | 0.81709 | 0.81709 | 0.81709 | 0.00031 | 1 | 2015-01-01T13:48:00 |
0.81708 | 0.81709 | 0.81708 | 0.81709 | 0.000275 | 2 | 2015-01-01T14:03:00 |
0.81714 | 0.81714 | 0.81714 | 0.81714 | 0.00052 | 1 | 2015-01-01T14:04:00 |
0.81736 | 0.81748 | 0.81736 | 0.81748 | 0.000373 | 3 | 2015-01-01T14:06:00 |
0.81745 | 0.81745 | 0.81745 | 0.81745 | 0.0002 | 1 | 2015-01-01T14:07:00 |
0.81748 | 0.81756 | 0.81748 | 0.81756 | 0.00036 | 3 | 2015-01-01T14:11:00 |
0.81765 | 0.8177 | 0.81738 | 0.81765 | 0.000249 | 9 | 2015-01-01T14:12:00 |
0.8177 | 0.8177 | 0.8177 | 0.8177 | 0.0002 | 1 | 2015-01-01T14:14:00 |
0.81808 | 0.8181 | 0.81794 | 0.81796 | 0.000249 | 9 | 2015-01-01T17:00:00 |
0.81796 | 0.81799 | 0.81781 | 0.81781 | 0.000189 | 16 | 2015-01-01T17:01:00 |
0.81786 | 0.81787 | 0.81786 | 0.81787 | 0.000275 | 2 | 2015-01-01T17:02:00 |
0.81787 | 0.81787 | 0.81787 | 0.81787 | 0.000255 | 2 | 2015-01-01T17:03:00 |
0.81792 | 0.81792 | 0.81784 | 0.81784 | 0.00021 | 5 | 2015-01-01T17:04:00 |
0.81781 | 0.81781 | 0.8178 | 0.81781 | 0.00034 | 4 | 2015-01-01T17:05:00 |
0.81786 | 0.81786 | 0.81786 | 0.81786 | 0.00024 | 1 | 2015-01-01T17:06:00 |
0.81785 | 0.81788 | 0.81785 | 0.81788 | 0.000237 | 3 | 2015-01-01T17:07:00 |
0.81788 | 0.81788 | 0.81787 | 0.81787 | 0.000249 | 8 | 2015-01-01T17:08:00 |
0.81774 | 0.81774 | 0.81753 | 0.81758 | 0.000329 | 19 | 2015-01-01T17:09:00 |
0.81758 | 0.81758 | 0.81751 | 0.81756 | 0.000333 | 16 | 2015-01-01T17:10:00 |
0.81753 | 0.8176 | 0.81741 | 0.81743 | 0.000291 | 21 | 2015-01-01T17:11:00 |
0.81741 | 0.81741 | 0.81727 | 0.81727 | 0.000286 | 27 | 2015-01-01T17:12:00 |
0.81728 | 0.81731 | 0.81721 | 0.81729 | 0.000337 | 23 | 2015-01-01T17:13:00 |
0.81729 | 0.81743 | 0.81726 | 0.8174 | 0.000343 | 36 | 2015-01-01T17:14:00 |
0.81743 | 0.81749 | 0.81739 | 0.81748 | 0.000351 | 22 | 2015-01-01T17:15:00 |
0.81752 | 0.81755 | 0.81746 | 0.81748 | 0.000356 | 13 | 2015-01-01T17:16:00 |
0.81747 | 0.81748 | 0.81737 | 0.81737 | 0.000304 | 15 | 2015-01-01T17:17:00 |
0.81734 | 0.81734 | 0.8171 | 0.81714 | 0.00031 | 16 | 2015-01-01T17:18:00 |
0.81709 | 0.81717 | 0.81704 | 0.81717 | 0.000299 | 13 | 2015-01-01T17:19:00 |
0.81717 | 0.81717 | 0.81717 | 0.81717 | 0.000252 | 9 | 2015-01-01T17:20:00 |
0.81717 | 0.81717 | 0.81717 | 0.81717 | 0.000262 | 5 | 2015-01-01T17:21:00 |
0.81717 | 0.81717 | 0.81717 | 0.81717 | 0.000227 | 3 | 2015-01-01T17:22:00 |
0.81717 | 0.81717 | 0.81705 | 0.81705 | 0.000243 | 3 | 2015-01-01T17:23:00 |
0.81705 | 0.81705 | 0.81705 | 0.81705 | 0.000296 | 21 | 2015-01-01T17:24:00 |
0.81705 | 0.81706 | 0.81705 | 0.81706 | 0.000303 | 13 | 2015-01-01T17:25:00 |
0.81706 | 0.81706 | 0.81705 | 0.81706 | 0.00031 | 11 | 2015-01-01T17:26:00 |
0.81705 | 0.81709 | 0.81705 | 0.81709 | 0.000261 | 7 | 2015-01-01T17:27:00 |
0.81709 | 0.81709 | 0.81694 | 0.81695 | 0.000317 | 23 | 2015-01-01T17:28:00 |
0.81695 | 0.81703 | 0.8164 | 0.81656 | 0.000321 | 48 | 2015-01-01T17:29:00 |
0.81657 | 0.81702 | 0.81653 | 0.81702 | 0.000302 | 19 | 2015-01-01T17:30:00 |
0.81702 | 0.81702 | 0.81702 | 0.81702 | 0.00012 | 1 | 2015-01-01T17:31:00 |
0.81702 | 0.81702 | 0.81698 | 0.81698 | 0.00014 | 5 | 2015-01-01T17:32:00 |
0.81696 | 0.81696 | 0.81696 | 0.81696 | 0.000175 | 2 | 2015-01-01T17:34:00 |
0.81696 | 0.81702 | 0.81684 | 0.81702 | 0.000137 | 24 | 2015-01-01T17:35:00 |
0.81702 | 0.81702 | 0.8168 | 0.81702 | 0.000147 | 18 | 2015-01-01T17:36:00 |
0.81702 | 0.81702 | 0.81675 | 0.81683 | 0.000149 | 23 | 2015-01-01T17:37:00 |
0.81676 | 0.81702 | 0.81672 | 0.81702 | 0.000129 | 40 | 2015-01-01T17:38:00 |
0.81701 | 0.8171 | 0.81701 | 0.8171 | 0.000118 | 12 | 2015-01-01T17:39:00 |
0.8171 | 0.81711 | 0.8171 | 0.81711 | 0.0001 | 3 | 2015-01-01T17:40:00 |
0.8171 | 0.8171 | 0.8171 | 0.8171 | 0.00008 | 1 | 2015-01-01T17:41:00 |
0.8171 | 0.8171 | 0.81708 | 0.81708 | 0.00013 | 2 | 2015-01-01T17:42:00 |
0.81709 | 0.81709 | 0.81707 | 0.81707 | 0.000129 | 15 | 2015-01-01T17:43:00 |
0.81708 | 0.81708 | 0.81707 | 0.81708 | 0.000132 | 4 | 2015-01-01T17:44:00 |
0.8171 | 0.8171 | 0.8171 | 0.8171 | 0.00013 | 1 | 2015-01-01T17:45:00 |
0.81708 | 0.81709 | 0.81708 | 0.81709 | 0.000139 | 10 | 2015-01-01T17:46:00 |
0.81708 | 0.81709 | 0.81708 | 0.81708 | 0.00014 | 13 | 2015-01-01T17:47:00 |
0.81707 | 0.8171 | 0.81707 | 0.81707 | 0.00012 | 20 | 2015-01-01T17:48:00 |
0.81708 | 0.81708 | 0.81707 | 0.81708 | 0.00014 | 3 | 2015-01-01T17:49:00 |
0.81709 | 0.8171 | 0.81706 | 0.81707 | 0.000135 | 28 | 2015-01-01T17:50:00 |
0.81706 | 0.81707 | 0.81704 | 0.81707 | 0.000135 | 44 | 2015-01-01T17:51:00 |
0.81708 | 0.81708 | 0.81707 | 0.81707 | 0.000133 | 3 | 2015-01-01T17:52:00 |
0.81707 | 0.8171 | 0.81706 | 0.81709 | 0.00013 | 11 | 2015-01-01T17:53:00 |
0.81709 | 0.81709 | 0.81699 | 0.81699 | 0.00013 | 9 | 2015-01-01T17:54:00 |
0.81699 | 0.81701 | 0.81699 | 0.81701 | 0.000103 | 10 | 2015-01-01T17:55:00 |
0.81699 | 0.81701 | 0.81699 | 0.81699 | 0.000113 | 3 | 2015-01-01T17:56:00 |
0.81697 | 0.81697 | 0.81675 | 0.81676 | 0.000157 | 10 | 2015-01-01T17:57:00 |
0.81676 | 0.81699 | 0.81676 | 0.81676 | 0.000148 | 27 | 2015-01-01T17:58:00 |
0.81676 | 0.8171 | 0.81672 | 0.8171 | 0.000158 | 30 | 2015-01-01T17:59:00 |
0.81711 | 0.81732 | 0.81671 | 0.81707 | 0.000121 | 68 | 2015-01-01T18:00:00 |
0.81707 | 0.81707 | 0.81695 | 0.81698 | 0.000116 | 56 | 2015-01-01T18:01:00 |
0.81698 | 0.81729 | 0.81698 | 0.81725 | 0.000132 | 40 | 2015-01-01T18:02:00 |
End of preview.
No dataset card yet
- Downloads last month
- 1,055