ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,767,729,600,000 | AAVE | 169.92 | 172.33 | 169.92 | 171.82 | 2,121.5 | 606 |
1,767,733,200,000 | AAVE | 171.8 | 175.17 | 171.69 | 174.66 | 1,975.17 | 816 |
1,767,736,800,000 | AAVE | 174.7 | 176.13 | 174.26 | 174.55 | 3,183.84 | 577 |
1,767,740,400,000 | AAVE | 174.79 | 176.9 | 174.79 | 176.21 | 7,346.9 | 1,220 |
1,767,744,000,000 | AAVE | 176.27 | 176.27 | 172.84 | 172.97 | 2,600.33 | 554 |
1,767,747,600,000 | AAVE | 172.86 | 173.61 | 171.65 | 171.96 | 1,246.03 | 504 |
1,767,751,200,000 | AAVE | 172.05 | 173.8 | 171.5 | 173.14 | 952.14 | 411 |
1,767,754,800,000 | AAVE | 173.13 | 173.7 | 172.03 | 172.23 | 280.74 | 305 |
1,767,758,400,000 | AAVE | 172.26 | 172.62 | 171.03 | 171.11 | 721.75 | 414 |
1,767,762,000,000 | AAVE | 171.12 | 171.93 | 170.78 | 171.15 | 459.69 | 317 |
1,767,765,600,000 | AAVE | 171.16 | 171.97 | 171.05 | 171.79 | 164.12 | 169 |
1,767,769,200,000 | AAVE | 171.81 | 173.52 | 171.81 | 173.41 | 339.88 | 274 |
1,767,772,800,000 | AAVE | 173.55 | 174.6 | 173.37 | 173.9 | 910.03 | 771 |
1,767,776,400,000 | AAVE | 173.88 | 173.9 | 169.66 | 170.04 | 1,937.44 | 573 |
1,767,780,000,000 | AAVE | 169.96 | 171.21 | 169.71 | 170.79 | 1,524.44 | 429 |
1,767,783,600,000 | AAVE | 170.68 | 175.16 | 170.57 | 172.31 | 28,804.23 | 2,158 |
1,767,787,200,000 | AAVE | 172.22 | 172.24 | 170.9 | 171.04 | 2,679.31 | 832 |
1,767,790,800,000 | AAVE | 171.11 | 171.86 | 169.74 | 169.95 | 4,980.19 | 1,240 |
1,767,794,400,000 | AAVE | 170.04 | 170.09 | 167.37 | 169.52 | 4,549.46 | 978 |
1,767,798,000,000 | AAVE | 169.64 | 169.75 | 166.59 | 167.04 | 3,245.37 | 1,118 |
1,767,801,600,000 | AAVE | 166.97 | 168.15 | 166.54 | 167.13 | 5,206.13 | 832 |
1,767,805,200,000 | AAVE | 167.19 | 168.66 | 166.71 | 167.7 | 1,689.51 | 503 |
1,767,808,800,000 | AAVE | 167.7 | 168.66 | 167.01 | 167.6 | 1,078.82 | 520 |
1,767,812,400,000 | AAVE | 167.6 | 167.86 | 166.18 | 167.27 | 887.75 | 381 |
1,767,816,000,000 | AAVE | 167.29 | 167.37 | 165.88 | 166.47 | 918.41 | 401 |
1,767,819,600,000 | AAVE | 166.44 | 167.18 | 166.35 | 166.94 | 635.09 | 299 |
1,767,823,200,000 | AAVE | 166.89 | 168.26 | 166.34 | 167.03 | 1,132.18 | 557 |
1,767,826,800,000 | AAVE | 167.03 | 168.57 | 166.18 | 167.99 | 779.22 | 355 |
1,767,830,400,000 | AAVE | 167.91 | 168.33 | 166.83 | 167.97 | 780.58 | 361 |
1,767,834,000,000 | AAVE | 167.92 | 168.51 | 167.69 | 168.51 | 913.95 | 415 |
1,767,837,600,000 | AAVE | 168.48 | 169.25 | 167.39 | 167.85 | 1,284.46 | 422 |
1,767,841,200,000 | AAVE | 167.85 | 168.76 | 166.29 | 166.71 | 760.61 | 357 |
1,767,844,800,000 | AAVE | 166.56 | 167.81 | 166.46 | 167.07 | 822.22 | 463 |
1,767,848,400,000 | AAVE | 167.13 | 168.18 | 166.6 | 166.75 | 568.07 | 394 |
1,767,852,000,000 | AAVE | 166.85 | 166.94 | 163.37 | 163.59 | 7,772.74 | 1,113 |
1,767,855,600,000 | AAVE | 163.62 | 165.65 | 162.45 | 165.53 | 3,409.62 | 702 |
1,767,859,200,000 | AAVE | 165.53 | 166.26 | 164.42 | 164.68 | 1,399.58 | 710 |
1,767,862,800,000 | AAVE | 164.71 | 165.63 | 163.78 | 163.88 | 1,536.28 | 466 |
1,767,866,400,000 | AAVE | 163.88 | 165.54 | 163.01 | 165.33 | 8,224.11 | 917 |
1,767,870,000,000 | AAVE | 165.33 | 165.43 | 163.78 | 164.33 | 3,474.82 | 670 |
1,767,873,600,000 | AAVE | 164.37 | 164.51 | 162.74 | 163 | 897 | 304 |
1,767,877,200,000 | AAVE | 163.02 | 163.02 | 161.91 | 162.24 | 2,323.71 | 428 |
1,767,880,800,000 | AAVE | 162.16 | 163.57 | 161.2 | 163.1 | 2,562.83 | 736 |
1,767,884,400,000 | AAVE | 163.01 | 166.1 | 162.3 | 166.03 | 4,088.26 | 1,144 |
1,767,888,000,000 | AAVE | 165.94 | 166.92 | 164.47 | 166.9 | 976.98 | 403 |
1,767,891,600,000 | AAVE | 166.91 | 167.47 | 165.68 | 166.73 | 1,062.97 | 337 |
1,767,895,200,000 | AAVE | 166.65 | 166.74 | 165.14 | 165.36 | 272.37 | 185 |
1,767,898,800,000 | AAVE | 165.49 | 165.68 | 164.09 | 164.29 | 703.41 | 274 |
1,767,902,400,000 | AAVE | 164.33 | 164.39 | 162.77 | 164.16 | 749.19 | 266 |
1,767,906,000,000 | AAVE | 164.21 | 165.35 | 164.07 | 165.24 | 257.33 | 181 |
1,767,909,600,000 | AAVE | 165.14 | 166.1 | 164.17 | 165.07 | 909.48 | 378 |
1,767,913,200,000 | AAVE | 165.1 | 165.51 | 164.27 | 164.32 | 1,380.8 | 673 |
1,767,916,800,000 | AAVE | 164.39 | 165.18 | 164.39 | 164.95 | 311.77 | 195 |
1,767,920,400,000 | AAVE | 164.97 | 166.54 | 163.62 | 165.06 | 1,525.01 | 512 |
1,767,924,000,000 | AAVE | 165.02 | 166.67 | 164.9 | 165.13 | 539.68 | 262 |
1,767,927,600,000 | AAVE | 165.12 | 166.52 | 164.89 | 166.26 | 533.24 | 231 |
1,767,931,200,000 | AAVE | 166.18 | 166.37 | 165.03 | 165.48 | 275.16 | 163 |
1,767,934,800,000 | AAVE | 165.49 | 166.36 | 165.49 | 166.26 | 121.75 | 132 |
1,767,938,400,000 | AAVE | 166.37 | 166.69 | 165.8 | 166.62 | 438.97 | 168 |
1,767,942,000,000 | AAVE | 166.61 | 166.61 | 165.08 | 165.13 | 190.59 | 171 |
1,767,945,600,000 | AAVE | 165.07 | 165.22 | 162.68 | 163.53 | 1,082.66 | 684 |
1,767,949,200,000 | AAVE | 163.53 | 165.06 | 163.29 | 164.3 | 239.57 | 333 |
1,767,952,800,000 | AAVE | 164.31 | 164.88 | 164.08 | 164.51 | 256.01 | 229 |
1,767,956,400,000 | AAVE | 164.52 | 165.56 | 164.38 | 165.29 | 718.24 | 336 |
1,767,960,000,000 | AAVE | 165.25 | 165.59 | 163.82 | 165.23 | 847.1 | 323 |
1,767,963,600,000 | AAVE | 165.24 | 167.39 | 164.95 | 166.58 | 1,648.37 | 519 |
1,767,967,200,000 | AAVE | 166.61 | 166.77 | 164.5 | 165.17 | 2,695.16 | 749 |
1,767,970,800,000 | AAVE | 165.21 | 169.79 | 163.91 | 167.82 | 4,743.87 | 1,208 |
1,767,974,400,000 | AAVE | 167.94 | 170.32 | 167.84 | 169.11 | 2,070.48 | 581 |
1,767,978,000,000 | AAVE | 169.15 | 169.19 | 166.38 | 168 | 1,236.63 | 437 |
1,767,981,600,000 | AAVE | 167.92 | 168.01 | 164.38 | 165.79 | 1,401.23 | 450 |
1,767,985,200,000 | AAVE | 165.8 | 165.8 | 163.77 | 164.47 | 685.17 | 265 |
1,767,988,800,000 | AAVE | 164.36 | 165.57 | 164.18 | 164.86 | 809.08 | 308 |
1,767,992,400,000 | AAVE | 164.98 | 166.51 | 164.44 | 165.89 | 1,367.95 | 364 |
1,767,996,000,000 | AAVE | 165.85 | 166.22 | 165.18 | 166.08 | 416.27 | 202 |
1,767,999,600,000 | AAVE | 165.89 | 166.32 | 165.46 | 165.63 | 1,647.05 | 296 |
1,768,003,200,000 | AAVE | 165.67 | 165.67 | 164.43 | 164.65 | 628.32 | 211 |
1,768,006,800,000 | AAVE | 164.73 | 165.55 | 164.61 | 165.36 | 180.8 | 141 |
1,768,010,400,000 | AAVE | 165.4 | 165.4 | 164.01 | 164.53 | 1,111.76 | 228 |
1,768,014,000,000 | AAVE | 164.56 | 164.88 | 163.88 | 164.71 | 292.24 | 151 |
1,768,017,600,000 | AAVE | 164.75 | 164.75 | 163.73 | 163.89 | 977.7 | 249 |
1,768,021,200,000 | AAVE | 163.99 | 164.45 | 163.79 | 163.84 | 1,260.73 | 260 |
1,768,024,800,000 | AAVE | 163.91 | 164.66 | 163.34 | 164.41 | 1,562.75 | 285 |
1,768,028,400,000 | AAVE | 164.41 | 165.57 | 164.41 | 165.18 | 205.47 | 129 |
1,768,032,000,000 | AAVE | 165.25 | 165.58 | 164.9 | 165.57 | 126.59 | 189 |
1,768,035,600,000 | AAVE | 165.6 | 166.1 | 165.6 | 165.75 | 799.4 | 165 |
1,768,039,200,000 | AAVE | 165.75 | 166.44 | 165.35 | 166.44 | 132.17 | 102 |
1,768,042,800,000 | AAVE | 166.35 | 166.51 | 166.04 | 166.51 | 652.84 | 164 |
1,768,046,400,000 | AAVE | 166.51 | 167.25 | 166.48 | 167.1 | 143.21 | 129 |
1,768,050,000,000 | AAVE | 167.15 | 167.24 | 166.58 | 166.65 | 141.63 | 124 |
1,768,053,600,000 | AAVE | 166.66 | 166.7 | 166.01 | 166.25 | 409.46 | 215 |
1,768,057,200,000 | AAVE | 166.26 | 166.65 | 165.88 | 165.93 | 588.64 | 206 |
1,768,060,800,000 | AAVE | 165.86 | 166.04 | 165.34 | 165.57 | 1,537.36 | 245 |
1,768,064,400,000 | AAVE | 165.61 | 166.29 | 165.14 | 165.28 | 1,369.75 | 235 |
1,768,068,000,000 | AAVE | 165.29 | 165.63 | 164.9 | 165.13 | 183.57 | 149 |
1,768,071,600,000 | AAVE | 165.11 | 165.7 | 165.11 | 165.69 | 267.43 | 166 |
1,768,075,200,000 | AAVE | 165.79 | 165.95 | 165.63 | 165.81 | 288.11 | 181 |
1,768,078,800,000 | AAVE | 165.82 | 165.82 | 164.67 | 164.67 | 628.7 | 217 |
1,768,082,400,000 | AAVE | 164.57 | 165.02 | 163.88 | 163.88 | 227 | 163 |
1,768,086,000,000 | AAVE | 164.01 | 165.23 | 164.01 | 164.89 | 135.86 | 116 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.