ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,768,449,600,000 | AAVE | 172.6 | 174.5 | 172.6 | 174.27 | 3,467.82 | 525 |
1,768,453,200,000 | AAVE | 174.22 | 174.67 | 173.87 | 174.35 | 6,111.64 | 1,039 |
1,768,456,800,000 | AAVE | 174.29 | 175.15 | 173.69 | 174.05 | 782.96 | 437 |
1,768,460,400,000 | AAVE | 174.05 | 175.9 | 173.68 | 175.57 | 938.79 | 692 |
1,768,464,000,000 | AAVE | 175.58 | 175.9 | 174.8 | 175.67 | 1,903.36 | 995 |
1,768,467,600,000 | AAVE | 175.64 | 178.39 | 175.29 | 176.87 | 2,532.82 | 1,107 |
1,768,471,200,000 | AAVE | 176.94 | 177.14 | 173.84 | 174.28 | 3,331.68 | 1,150 |
1,768,474,800,000 | AAVE | 174.25 | 174.98 | 174.12 | 174.57 | 1,001.56 | 363 |
1,768,478,400,000 | AAVE | 174.57 | 175.74 | 174.57 | 175.74 | 489.14 | 280 |
1,768,482,000,000 | AAVE | 175.75 | 176.23 | 175.06 | 175.93 | 3,186.77 | 373 |
1,768,485,600,000 | AAVE | 175.91 | 176.7 | 173.08 | 174.19 | 1,959.92 | 437 |
1,768,489,200,000 | AAVE | 174.16 | 174.75 | 170.7 | 173.76 | 4,853.6 | 821 |
1,768,492,800,000 | AAVE | 173.77 | 174.18 | 172.17 | 173.94 | 1,882.06 | 404 |
1,768,496,400,000 | AAVE | 174.03 | 174.3 | 172.14 | 172.22 | 1,393.52 | 454 |
1,768,500,000,000 | AAVE | 172.28 | 172.68 | 169.75 | 170.26 | 2,618.72 | 692 |
1,768,503,600,000 | AAVE | 170.26 | 170.56 | 169.34 | 170.38 | 1,229.1 | 337 |
1,768,507,200,000 | AAVE | 170.37 | 170.95 | 169.06 | 169.5 | 884.92 | 211 |
1,768,510,800,000 | AAVE | 169.6 | 170.65 | 169.55 | 170.05 | 782.33 | 213 |
1,768,514,400,000 | AAVE | 170.13 | 171.32 | 170.07 | 170.78 | 352.5 | 160 |
1,768,518,000,000 | AAVE | 170.77 | 171.71 | 170.48 | 171.63 | 257.15 | 131 |
1,768,521,600,000 | AAVE | 171.66 | 172.56 | 171.46 | 171.69 | 457.32 | 178 |
1,768,525,200,000 | AAVE | 171.86 | 172.22 | 171.24 | 171.74 | 363.87 | 165 |
1,768,528,800,000 | AAVE | 171.77 | 171.97 | 170.54 | 171.68 | 585.53 | 227 |
1,768,532,400,000 | AAVE | 171.91 | 172.05 | 170.8 | 170.96 | 329.53 | 140 |
1,768,536,000,000 | AAVE | 170.96 | 172.43 | 169.95 | 170.39 | 812.7 | 420 |
1,768,539,600,000 | AAVE | 170.54 | 172.41 | 170.38 | 171.92 | 389.49 | 193 |
1,768,543,200,000 | AAVE | 171.92 | 172.29 | 171.42 | 172.29 | 502.42 | 156 |
1,768,546,800,000 | AAVE | 172.34 | 173.19 | 172.25 | 172.8 | 612.43 | 335 |
1,768,550,400,000 | AAVE | 172.79 | 174.14 | 172.75 | 173.74 | 913.3 | 470 |
1,768,554,000,000 | AAVE | 173.72 | 173.91 | 173.09 | 173.38 | 453.75 | 313 |
1,768,557,600,000 | AAVE | 173.48 | 173.55 | 172.48 | 172.8 | 288.73 | 282 |
1,768,561,200,000 | AAVE | 172.78 | 173.06 | 172.26 | 172.72 | 118.37 | 121 |
1,768,564,800,000 | AAVE | 172.88 | 173.18 | 172.56 | 172.9 | 95.04 | 135 |
1,768,568,400,000 | AAVE | 172.91 | 173.17 | 171.86 | 172.3 | 155.21 | 146 |
1,768,572,000,000 | AAVE | 172.3 | 172.83 | 171.77 | 171.95 | 2,127.89 | 275 |
1,768,575,600,000 | AAVE | 171.84 | 172.89 | 168.33 | 169.22 | 3,572.81 | 696 |
1,768,579,200,000 | AAVE | 169.14 | 170.72 | 168.83 | 170.41 | 461.28 | 249 |
1,768,582,800,000 | AAVE | 170.37 | 171.67 | 169.75 | 171.65 | 466.73 | 289 |
1,768,586,400,000 | AAVE | 171.56 | 171.98 | 171.22 | 171.74 | 451.07 | 179 |
1,768,590,000,000 | AAVE | 171.46 | 172.4 | 171.03 | 171.94 | 1,589.02 | 273 |
1,768,593,600,000 | AAVE | 171.91 | 176.17 | 171.48 | 176.17 | 2,902.42 | 489 |
1,768,597,200,000 | AAVE | 176.34 | 176.4 | 175.15 | 175.43 | 2,386.5 | 361 |
1,768,600,800,000 | AAVE | 175.4 | 175.73 | 174.69 | 175.04 | 1,052.93 | 274 |
1,768,604,400,000 | AAVE | 174.96 | 175.68 | 174.74 | 175.25 | 1,074.24 | 230 |
1,768,608,000,000 | AAVE | 175.26 | 175.95 | 174.82 | 175.49 | 1,050.93 | 349 |
1,768,611,600,000 | AAVE | 175.38 | 176.33 | 175.32 | 176.16 | 1,042.47 | 291 |
1,768,615,200,000 | AAVE | 176.19 | 177.32 | 173.7 | 174.82 | 2,693.01 | 651 |
1,768,618,800,000 | AAVE | 174.78 | 174.92 | 174.2 | 174.86 | 333.55 | 248 |
1,768,622,400,000 | AAVE | 174.76 | 175.47 | 174.6 | 175.31 | 454.57 | 217 |
1,768,626,000,000 | AAVE | 175.38 | 175.9 | 174.98 | 175.59 | 224.74 | 184 |
1,768,629,600,000 | AAVE | 175.49 | 175.49 | 174.67 | 174.67 | 215.34 | 163 |
1,768,633,200,000 | AAVE | 174.63 | 174.68 | 174.02 | 174.05 | 868.99 | 288 |
1,768,636,800,000 | AAVE | 174.03 | 175.34 | 173.63 | 175.22 | 427.82 | 289 |
1,768,640,400,000 | AAVE | 175.17 | 175.69 | 174.94 | 175.55 | 373.93 | 216 |
1,768,644,000,000 | AAVE | 175.55 | 175.7 | 174.64 | 174.75 | 467.83 | 328 |
1,768,647,600,000 | AAVE | 174.68 | 174.93 | 174.01 | 174.64 | 391.95 | 190 |
1,768,651,200,000 | AAVE | 174.6 | 175.47 | 174.56 | 174.98 | 547.38 | 230 |
1,768,654,800,000 | AAVE | 174.97 | 175.88 | 174.56 | 175.49 | 542.43 | 298 |
1,768,658,400,000 | AAVE | 175.54 | 176.21 | 175.12 | 175.94 | 450.91 | 238 |
1,768,662,000,000 | AAVE | 175.92 | 176.4 | 175.59 | 176.36 | 714.81 | 270 |
1,768,665,600,000 | AAVE | 176.39 | 176.6 | 174.68 | 175.12 | 4,161.68 | 669 |
1,768,669,200,000 | AAVE | 175.13 | 175.63 | 174.59 | 174.99 | 670.64 | 354 |
1,768,672,800,000 | AAVE | 175.06 | 175.28 | 174.6 | 175.21 | 389.88 | 178 |
1,768,676,400,000 | AAVE | 175.23 | 175.27 | 174.69 | 175.02 | 263.68 | 176 |
1,768,680,000,000 | AAVE | 174.99 | 175.47 | 174.54 | 174.66 | 345.99 | 143 |
1,768,683,600,000 | AAVE | 174.64 | 174.89 | 174.37 | 174.77 | 378.33 | 160 |
1,768,687,200,000 | AAVE | 174.76 | 174.82 | 173.38 | 173.75 | 350.05 | 173 |
1,768,690,800,000 | AAVE | 173.68 | 173.95 | 173.5 | 173.72 | 759.94 | 162 |
1,768,694,400,000 | AAVE | 173.74 | 174.76 | 173.39 | 173.68 | 1,254.82 | 277 |
1,768,698,000,000 | AAVE | 173.72 | 173.88 | 171.9 | 172.47 | 1,077.84 | 369 |
1,768,701,600,000 | AAVE | 172.55 | 173.32 | 171.97 | 172.57 | 184.38 | 136 |
1,768,705,200,000 | AAVE | 172.57 | 173.98 | 172.07 | 173.83 | 383.69 | 196 |
1,768,708,800,000 | AAVE | 173.71 | 173.81 | 173.08 | 173.56 | 169.55 | 123 |
1,768,712,400,000 | AAVE | 173.55 | 173.71 | 173.02 | 173.33 | 106.47 | 112 |
1,768,716,000,000 | AAVE | 173.29 | 173.67 | 172.84 | 173.21 | 75.38 | 102 |
1,768,719,600,000 | AAVE | 173.19 | 173.19 | 172.36 | 172.8 | 1,015.81 | 294 |
1,768,723,200,000 | AAVE | 172.72 | 173.29 | 172.51 | 173.02 | 339.3 | 314 |
1,768,726,800,000 | AAVE | 173 | 173.59 | 172.85 | 173.47 | 181.4 | 153 |
1,768,730,400,000 | AAVE | 173.49 | 173.55 | 172.82 | 173.39 | 150.21 | 131 |
1,768,734,000,000 | AAVE | 173.3 | 173.42 | 172.87 | 172.96 | 779.83 | 184 |
1,768,737,600,000 | AAVE | 173.01 | 173.62 | 172.67 | 173.13 | 1,325.4 | 226 |
1,768,741,200,000 | AAVE | 173.08 | 173.44 | 172.41 | 173.03 | 1,718.4 | 278 |
1,768,744,800,000 | AAVE | 172.8 | 173.93 | 172.21 | 172.39 | 409.42 | 216 |
1,768,748,400,000 | AAVE | 172.39 | 174.4 | 172.16 | 174.4 | 136.96 | 123 |
1,768,752,000,000 | AAVE | 174.32 | 175.51 | 174.13 | 175.22 | 3,004.07 | 414 |
1,768,755,600,000 | AAVE | 175.23 | 175.87 | 174.58 | 175.67 | 3,057.05 | 453 |
1,768,759,200,000 | AAVE | 175.7 | 177.16 | 175.26 | 176.7 | 788.34 | 284 |
1,768,762,800,000 | AAVE | 176.6 | 176.81 | 174.96 | 175.18 | 232.43 | 165 |
1,768,766,400,000 | AAVE | 175.18 | 175.92 | 174.68 | 175.67 | 319.35 | 170 |
1,768,770,000,000 | AAVE | 175.86 | 175.93 | 174.38 | 174.86 | 856.62 | 256 |
1,768,773,600,000 | AAVE | 174.78 | 175.9 | 174.72 | 175.46 | 711.24 | 197 |
1,768,777,200,000 | AAVE | 175.41 | 175.41 | 168.58 | 168.58 | 3,315.86 | 718 |
1,768,780,800,000 | AAVE | 168.68 | 168.71 | 157.18 | 163.14 | 27,495.19 | 4,114 |
1,768,784,400,000 | AAVE | 163.16 | 164.46 | 162.3 | 163.21 | 4,083.26 | 765 |
1,768,788,000,000 | AAVE | 163.21 | 163.92 | 162.75 | 163.46 | 448.51 | 203 |
1,768,791,600,000 | AAVE | 163.45 | 163.82 | 162.86 | 163.45 | 675.8 | 214 |
1,768,795,200,000 | AAVE | 163.3 | 163.59 | 162.75 | 163.01 | 402.54 | 184 |
1,768,798,800,000 | AAVE | 162.94 | 163.41 | 162.2 | 162.45 | 1,948.08 | 366 |
1,768,802,400,000 | AAVE | 162.45 | 162.45 | 161.38 | 161.59 | 922.24 | 288 |
1,768,806,000,000 | AAVE | 161.67 | 162.51 | 161.64 | 162.29 | 591.95 | 190 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.