Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,770,609,600,000	AAVE	114.28	114.28	113.07	113.19	819.75	243
1,770,613,200,000	AAVE	113.16	114.84	112.91	114.75	561.57	246
1,770,616,800,000	AAVE	114.8	114.81	112.76	113.04	357.99	210
1,770,620,400,000	AAVE	113.01	113.31	112.2	112.37	461.7	200
1,770,624,000,000	AAVE	112.35	112.52	110.54	111.26	1,099.06	364
1,770,627,600,000	AAVE	111.21	111.46	110.82	111.02	516.15	160
1,770,631,200,000	AAVE	111.06	111.27	108.86	109.28	2,354.12	371
1,770,634,800,000	AAVE	109.46	110.39	109.46	110.07	699.32	147
1,770,638,400,000	AAVE	110.16	111	110.09	110.81	620.81	161
1,770,642,000,000	AAVE	110.84	111.47	109.83	109.83	256.98	146
1,770,645,600,000	AAVE	109.95	111.45	109.29	111	1,589.3	310
1,770,649,200,000	AAVE	111.01	112.63	110.5	112.5	770.8	202
1,770,652,800,000	AAVE	112.46	114.57	111.5	113.39	2,188.1	498
1,770,656,400,000	AAVE	113.41	114.89	112.59	114.5	3,175.88	759
1,770,660,000,000	AAVE	114.39	115.06	113.56	114.2	3,284.79	871
1,770,663,600,000	AAVE	114.18	114.84	113.86	114.45	1,588.19	629
1,770,667,200,000	AAVE	114.44	114.7	113.08	113.62	2,150.76	925
1,770,670,800,000	AAVE	113.62	113.71	111.94	113.09	1,578.82	764
1,770,674,400,000	AAVE	113.1	113.53	112.9	113.11	1,070.89	328
1,770,678,000,000	AAVE	113.11	113.54	112.52	112.64	215.53	237
1,770,681,600,000	AAVE	112.67	112.92	111.94	112.19	383.18	213
1,770,685,200,000	AAVE	112.14	113.2	111.99	112.93	427.69	281
1,770,688,800,000	AAVE	113	113.01	112.21	112.35	314.62	309
1,770,692,400,000	AAVE	112.34	112.48	110.47	110.93	1,411.06	528
1,770,696,000,000	AAVE	110.92	111.8	110.88	111.71	603.93	413
1,770,699,600,000	AAVE	111.72	111.76	110.48	110.79	3,599.93	871
1,770,703,200,000	AAVE	110.77	110.89	108.69	108.96	3,365.9	854
1,770,706,800,000	AAVE	108.98	109.82	108.11	108.76	2,304.23	693
1,770,710,400,000	AAVE	108.79	109.29	108.43	109.11	1,237.9	373
1,770,714,000,000	AAVE	109.06	109.84	108.98	109.4	1,897.9	423
1,770,717,600,000	AAVE	109.41	109.67	108.95	108.98	1,111.83	314
1,770,721,200,000	AAVE	108.96	109.38	108.32	108.4	886.38	271
1,770,724,800,000	AAVE	108.47	108.83	108.19	108.41	1,060.52	287
1,770,728,400,000	AAVE	108.35	109.08	108.09	108.97	1,621.61	429
1,770,732,000,000	AAVE	108.92	109.88	107.87	108.75	6,585.39	1,156
1,770,735,600,000	AAVE	108.66	110.02	108.48	109.59	4,299.15	1,144
1,770,739,200,000	AAVE	109.58	110.58	108.89	109.93	3,246.68	843
1,770,742,800,000	AAVE	109.85	110.72	109.5	110.15	518.6	314
1,770,746,400,000	AAVE	110.38	110.5	108.19	108.56	907.61	232
1,770,750,000,000	AAVE	108.59	109.32	108.03	108.88	1,163.77	319
1,770,753,600,000	AAVE	108.8	109.12	108.52	108.86	358.18	286
1,770,757,200,000	AAVE	108.97	109.15	108.21	108.51	363.53	151
1,770,760,800,000	AAVE	108.72	109.43	108.63	109.14	268.02	140
1,770,764,400,000	AAVE	109.09	109.57	108.97	109.35	158.23	105
1,770,768,000,000	AAVE	109.41	109.93	109.38	109.75	290.12	134
1,770,771,600,000	AAVE	109.73	109.95	109.33	109.63	438.9	144
1,770,775,200,000	AAVE	109.67	110	109.38	109.39	405.31	135
1,770,778,800,000	AAVE	109.41	109.9	108.46	109.4	336.23	137
1,770,782,400,000	AAVE	109.38	109.48	107.35	107.57	975.91	218
1,770,786,000,000	AAVE	107.79	108.11	107.16	107.35	262.8	124
1,770,789,600,000	AAVE	107.34	107.35	105.49	105.6	5,493	641
1,770,793,200,000	AAVE	105.62	106.47	105.59	106.14	448.2	167
1,770,796,800,000	AAVE	106.08	106.19	105.49	105.86	507.55	157
1,770,800,400,000	AAVE	105.88	106.06	105.33	105.38	359.34	127
1,770,804,000,000	AAVE	105.46	105.55	104.72	104.93	1,757.24	324
1,770,807,600,000	AAVE	104.92	105.87	104.92	105.61	631.23	139
1,770,811,200,000	AAVE	105.63	106.55	105.44	106.18	631.21	179
1,770,814,800,000	AAVE	106.18	107.5	105.8	107.38	2,173.36	399
1,770,818,400,000	AAVE	107.49	113.92	106.21	106.55	29,840.83	2,862
1,770,822,000,000	AAVE	106.54	107.18	104.82	106.27	8,315.45	876
1,770,825,600,000	AAVE	106.13	108.24	105.73	105.73	3,692.83	463
1,770,829,200,000	AAVE	105.74	106.93	105.28	106.42	1,369.18	245
1,770,832,800,000	AAVE	106.48	107.86	105.56	107.29	1,302.53	313
1,770,836,400,000	AAVE	107.28	108.05	106.97	107.81	1,575.97	285
1,770,840,000,000	AAVE	107.81	108.7	107.4	108.27	599.56	171
1,770,843,600,000	AAVE	108.28	109.9	107.99	109.1	673.93	229
1,770,847,200,000	AAVE	109.06	109.15	107.84	108.04	5,811.1	499
1,770,850,800,000	AAVE	107.94	108.13	106.86	107.49	1,349.55	227
1,770,854,400,000	AAVE	107.52	108.71	107.52	108.55	1,068.61	229
1,770,858,000,000	AAVE	108.54	109.56	108.54	108.77	450.28	167
1,770,861,600,000	AAVE	108.74	109.42	108.49	108.8	175.31	116
1,770,865,200,000	AAVE	108.8	109.26	108.62	109.04	320.87	142
1,770,868,800,000	AAVE	109.02	109.15	108.33	108.59	433.98	153
1,770,872,400,000	AAVE	108.59	109.32	107.92	109.29	306.78	122
1,770,876,000,000	AAVE	109.37	110.1	109.17	109.65	369.69	144
1,770,879,600,000	AAVE	109.71	109.92	109.23	109.68	392.29	132
1,770,883,200,000	AAVE	109.66	110.02	109.31	109.72	697.87	499
1,770,886,800,000	AAVE	109.72	110.3	109.57	110.03	964.25	208
1,770,890,400,000	AAVE	110.01	110.18	109.35	110	713.15	189
1,770,894,000,000	AAVE	110.08	110.62	109.62	109.92	854.57	194
1,770,897,600,000	AAVE	109.89	109.94	108.96	109.23	2,535.54	330
1,770,901,200,000	AAVE	109.19	110.37	108.92	110.35	891.79	234
1,770,904,800,000	AAVE	110.46	110.46	109.31	109.78	1,414.63	262
1,770,908,400,000	AAVE	109.88	110.05	107.69	107.81	4,471.34	578
1,770,912,000,000	AAVE	107.86	108.05	105.63	106.04	5,212.99	872
1,770,915,600,000	AAVE	106.08	107.19	105.73	106.14	1,654.67	339
1,770,919,200,000	AAVE	106.03	109.03	105.8	108.6	4,497.71	649
1,770,922,800,000	AAVE	108.6	115.23	107.16	110.98	63,492.13	4,645
1,770,926,400,000	AAVE	110.94	111.14	109.15	109.37	10,974.84	967
1,770,930,000,000	AAVE	109.36	110.59	109.25	110.41	7,819.12	884
1,770,933,600,000	AAVE	110.32	112.34	109.94	112.2	3,939.91	414
1,770,937,200,000	AAVE	112.32	115.58	112.32	114.83	19,645.48	1,822
1,770,940,800,000	AAVE	114.95	115.57	112.5	112.92	6,251.44	1,022
1,770,944,400,000	AAVE	112.78	113.5	112.36	112.59	2,251.66	574
1,770,948,000,000	AAVE	112.49	112.83	111.29	111.75	5,230.95	900
1,770,951,600,000	AAVE	111.63	112.5	111.2	112.16	480.5	200
1,770,955,200,000	AAVE	112.17	112.17	111.08	111.08	832.98	203
1,770,958,800,000	AAVE	111.07	111.31	110.25	110.27	1,383.59	342
1,770,962,400,000	AAVE	110.25	110.91	109.72	110.83	1,608.04	319
1,770,966,000,000	AAVE	110.81	111.01	110.37	110.68	220.69	142

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.