ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,771,329,600,000 | AAVE | 124.45 | 126.61 | 124.45 | 126.18 | 2,296.82 | 288 |
1,771,333,200,000 | AAVE | 126.17 | 128.65 | 126.14 | 127.89 | 2,845.1 | 388 |
1,771,336,800,000 | AAVE | 127.98 | 128.95 | 124.79 | 125.25 | 5,073.44 | 768 |
1,771,340,400,000 | AAVE | 125.24 | 126.95 | 124.91 | 126.82 | 2,588.61 | 600 |
1,771,344,000,000 | AAVE | 126.81 | 130.77 | 126.7 | 128.13 | 5,007.94 | 1,125 |
1,771,347,600,000 | AAVE | 128.22 | 129.01 | 125.88 | 126.83 | 1,652.92 | 431 |
1,771,351,200,000 | AAVE | 126.72 | 128.84 | 126.27 | 127.94 | 902.44 | 319 |
1,771,354,800,000 | AAVE | 127.94 | 128.77 | 127.4 | 127.54 | 975.18 | 362 |
1,771,358,400,000 | AAVE | 127.53 | 127.71 | 126.38 | 126.57 | 1,426.23 | 288 |
1,771,362,000,000 | AAVE | 126.61 | 127.57 | 126.48 | 127.01 | 351.03 | 163 |
1,771,365,600,000 | AAVE | 127.1 | 127.31 | 126.26 | 126.36 | 811.07 | 197 |
1,771,369,200,000 | AAVE | 126.45 | 126.89 | 126.21 | 126.51 | 492.89 | 153 |
1,771,372,800,000 | AAVE | 126.55 | 126.9 | 125.65 | 125.65 | 1,167.36 | 211 |
1,771,376,400,000 | AAVE | 125.64 | 125.74 | 124.79 | 125.21 | 1,615.63 | 311 |
1,771,380,000,000 | AAVE | 125.23 | 126.87 | 125.22 | 126.62 | 610.84 | 208 |
1,771,383,600,000 | AAVE | 126.65 | 127.35 | 126.42 | 127.14 | 552.99 | 127 |
1,771,387,200,000 | AAVE | 127.16 | 127.33 | 126.67 | 126.71 | 270.66 | 153 |
1,771,390,800,000 | AAVE | 126.76 | 127.05 | 126.38 | 126.7 | 145.62 | 173 |
1,771,394,400,000 | AAVE | 126.7 | 127.71 | 126.64 | 127.12 | 1,593.8 | 407 |
1,771,398,000,000 | AAVE | 127.15 | 128.24 | 127.13 | 127.69 | 1,618.98 | 402 |
1,771,401,600,000 | AAVE | 127.69 | 129.03 | 125.9 | 126.66 | 14,107.01 | 1,896 |
1,771,405,200,000 | AAVE | 126.67 | 127.28 | 126.52 | 127.13 | 798.42 | 344 |
1,771,408,800,000 | AAVE | 127.13 | 127.66 | 126.85 | 126.98 | 3,743.89 | 565 |
1,771,412,400,000 | AAVE | 127.04 | 127.65 | 125.58 | 126.93 | 11,739.14 | 804 |
1,771,416,000,000 | AAVE | 126.94 | 127.76 | 126.7 | 127.53 | 1,262.59 | 357 |
1,771,419,600,000 | AAVE | 127.52 | 127.67 | 125.12 | 125.81 | 4,296.36 | 619 |
1,771,423,200,000 | AAVE | 125.81 | 126.33 | 124.79 | 126.19 | 2,205.35 | 501 |
1,771,426,800,000 | AAVE | 126.25 | 128.61 | 126.2 | 127.5 | 2,740.78 | 455 |
1,771,430,400,000 | AAVE | 127.5 | 127.52 | 125.63 | 125.86 | 1,274.25 | 382 |
1,771,434,000,000 | AAVE | 125.89 | 127.26 | 125.19 | 125.67 | 1,818.03 | 362 |
1,771,437,600,000 | AAVE | 125.73 | 126.18 | 123.84 | 124.03 | 2,555.49 | 598 |
1,771,441,200,000 | AAVE | 123.96 | 124.63 | 121.19 | 121.6 | 7,082.65 | 1,196 |
1,771,444,800,000 | AAVE | 121.64 | 122.98 | 120.62 | 122.24 | 9,605.42 | 1,151 |
1,771,448,400,000 | AAVE | 122.41 | 123.12 | 121.91 | 122.26 | 558.43 | 239 |
1,771,452,000,000 | AAVE | 122.34 | 123.2 | 122.15 | 122.85 | 355.57 | 223 |
1,771,455,600,000 | AAVE | 122.85 | 123.15 | 122.28 | 122.92 | 2,573.37 | 351 |
1,771,459,200,000 | AAVE | 122.9 | 123.18 | 122.27 | 122.61 | 623.44 | 295 |
1,771,462,800,000 | AAVE | 122.64 | 123.77 | 122.64 | 123.52 | 418.24 | 256 |
1,771,466,400,000 | AAVE | 123.53 | 124.29 | 123.27 | 123.74 | 231.37 | 215 |
1,771,470,000,000 | AAVE | 123.77 | 124.23 | 123.42 | 123.79 | 291.04 | 225 |
1,771,473,600,000 | AAVE | 123.81 | 124.12 | 123.57 | 123.57 | 214.32 | 154 |
1,771,477,200,000 | AAVE | 123.62 | 123.7 | 122.68 | 123.25 | 905.2 | 184 |
1,771,480,800,000 | AAVE | 123.26 | 124.64 | 123.2 | 124.25 | 501.94 | 177 |
1,771,484,400,000 | AAVE | 124.28 | 124.58 | 123.42 | 123.66 | 4,481.35 | 412 |
1,771,488,000,000 | AAVE | 123.63 | 123.63 | 122.05 | 122.35 | 2,307.88 | 449 |
1,771,491,600,000 | AAVE | 122.35 | 123.42 | 122.18 | 122.61 | 2,327.26 | 545 |
1,771,495,200,000 | AAVE | 122.64 | 122.67 | 121.89 | 122.19 | 2,070.92 | 329 |
1,771,498,800,000 | AAVE | 122.15 | 122.79 | 122.1 | 122.45 | 852.24 | 197 |
1,771,502,400,000 | AAVE | 122.5 | 122.82 | 121.84 | 121.89 | 1,462.24 | 240 |
1,771,506,000,000 | AAVE | 121.83 | 121.83 | 119.9 | 120.45 | 3,420.53 | 593 |
1,771,509,600,000 | AAVE | 120.53 | 123.14 | 120.52 | 122.46 | 1,344.07 | 397 |
1,771,513,200,000 | AAVE | 122.41 | 123.08 | 121.4 | 122.39 | 1,962.04 | 614 |
1,771,516,800,000 | AAVE | 122.33 | 123.02 | 121.12 | 122.17 | 1,237.02 | 537 |
1,771,520,400,000 | AAVE | 122.19 | 123.71 | 121.11 | 121.56 | 2,816.98 | 631 |
1,771,524,000,000 | AAVE | 121.56 | 123.86 | 121.51 | 123.26 | 1,033.56 | 383 |
1,771,527,600,000 | AAVE | 123.35 | 123.69 | 122.4 | 123.32 | 2,089.57 | 694 |
1,771,531,200,000 | AAVE | 123.37 | 123.92 | 122.81 | 123.48 | 3,902.32 | 1,136 |
1,771,534,800,000 | AAVE | 123.49 | 123.79 | 123.42 | 123.45 | 521.87 | 154 |
1,771,538,400,000 | AAVE | 123.43 | 123.64 | 122.65 | 123.3 | 155.55 | 128 |
1,771,542,000,000 | AAVE | 123.28 | 125.11 | 123.14 | 124.79 | 3,677.82 | 686 |
1,771,545,600,000 | AAVE | 124.82 | 126.98 | 124.54 | 125.89 | 11,536.84 | 1,889 |
1,771,549,200,000 | AAVE | 125.88 | 126.09 | 124.28 | 124.39 | 1,094.1 | 404 |
1,771,552,800,000 | AAVE | 124.51 | 125.07 | 124.14 | 124.14 | 775.39 | 284 |
1,771,556,400,000 | AAVE | 124.13 | 124.34 | 123.64 | 123.76 | 554.33 | 227 |
1,771,560,000,000 | AAVE | 123.77 | 123.85 | 122.61 | 123.36 | 398.07 | 230 |
1,771,563,600,000 | AAVE | 123.38 | 124.98 | 122.93 | 124.17 | 2,176.17 | 381 |
1,771,567,200,000 | AAVE | 124.21 | 124.4 | 123.54 | 124.05 | 456.27 | 280 |
1,771,570,800,000 | AAVE | 124.08 | 124.45 | 123.79 | 123.99 | 451.56 | 241 |
1,771,574,400,000 | AAVE | 124.03 | 125.06 | 123.97 | 124.92 | 918.94 | 312 |
1,771,578,000,000 | AAVE | 124.9 | 125.56 | 124.4 | 124.9 | 1,799.89 | 361 |
1,771,581,600,000 | AAVE | 124.92 | 126.49 | 124.92 | 125.03 | 1,374.83 | 386 |
1,771,585,200,000 | AAVE | 125.06 | 125.6 | 123.95 | 124.62 | 2,733.97 | 550 |
1,771,588,800,000 | AAVE | 124.64 | 124.71 | 123.86 | 124.1 | 3,792.12 | 1,024 |
1,771,592,400,000 | AAVE | 124.11 | 124.11 | 115.31 | 115.4 | 52,609.99 | 6,031 |
1,771,596,000,000 | AAVE | 115.41 | 117.63 | 114.55 | 117.01 | 16,080.18 | 2,121 |
1,771,599,600,000 | AAVE | 116.91 | 119.88 | 115.76 | 117.47 | 21,576.27 | 2,340 |
1,771,603,200,000 | AAVE | 117.41 | 119 | 116.97 | 118.36 | 12,525.07 | 1,272 |
1,771,606,800,000 | AAVE | 118.36 | 118.38 | 115.05 | 117.46 | 13,104.64 | 1,685 |
1,771,610,400,000 | AAVE | 117.47 | 117.99 | 116.42 | 117.32 | 10,196.79 | 1,001 |
1,771,614,000,000 | AAVE | 117.31 | 117.61 | 116.32 | 116.94 | 11,719.6 | 1,811 |
1,771,617,600,000 | AAVE | 116.95 | 117.35 | 116.35 | 116.72 | 3,347.8 | 470 |
1,771,621,200,000 | AAVE | 116.69 | 117.43 | 116.54 | 117.41 | 3,400.14 | 450 |
1,771,624,800,000 | AAVE | 117.41 | 117.43 | 116.4 | 116.46 | 4,361.08 | 506 |
1,771,628,400,000 | AAVE | 116.55 | 116.69 | 115.6 | 115.87 | 5,367.62 | 581 |
1,771,632,000,000 | AAVE | 115.88 | 115.9 | 114.62 | 114.79 | 5,332.99 | 763 |
1,771,635,600,000 | AAVE | 114.8 | 115.33 | 114.6 | 114.85 | 1,125.64 | 320 |
1,771,639,200,000 | AAVE | 114.93 | 116.76 | 114.92 | 116.71 | 1,642.4 | 361 |
1,771,642,800,000 | AAVE | 116.64 | 116.69 | 115.5 | 116.07 | 588.8 | 241 |
1,771,646,400,000 | AAVE | 116.06 | 116.63 | 115.83 | 116.29 | 316.91 | 161 |
1,771,650,000,000 | AAVE | 116.27 | 117.18 | 116.27 | 117.18 | 1,467.38 | 342 |
1,771,653,600,000 | AAVE | 117.14 | 118.8 | 117.05 | 118.68 | 1,784.92 | 372 |
1,771,657,200,000 | AAVE | 118.68 | 119.83 | 118.55 | 118.88 | 2,315.02 | 495 |
1,771,660,800,000 | AAVE | 118.87 | 119.24 | 118.3 | 118.99 | 1,296.85 | 1,255 |
1,771,664,400,000 | AAVE | 118.96 | 121.77 | 118.9 | 120.54 | 4,377.81 | 1,261 |
1,771,668,000,000 | AAVE | 120.53 | 120.82 | 120.27 | 120.54 | 1,394.29 | 787 |
1,771,671,600,000 | AAVE | 120.54 | 122.9 | 120.54 | 122.22 | 6,811.26 | 1,379 |
1,771,675,200,000 | AAVE | 122.33 | 123.24 | 121.91 | 122.43 | 1,715.25 | 784 |
1,771,678,800,000 | AAVE | 122.25 | 123.52 | 121.74 | 123.02 | 1,182.97 | 624 |
1,771,682,400,000 | AAVE | 123.11 | 124.76 | 122.3 | 122.42 | 4,982.16 | 955 |
1,771,686,000,000 | AAVE | 122.45 | 122.67 | 121.61 | 121.61 | 3,199.19 | 512 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.