ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,773,849,600,000 | AAVE | 113.47 | 113.98 | 112.94 | 113.35 | 1,038.76 | 348 |
1,773,853,200,000 | AAVE | 113.4 | 114.38 | 112.79 | 113.86 | 1,094.04 | 396 |
1,773,856,800,000 | AAVE | 113.89 | 115.16 | 113.41 | 113.7 | 5,947.18 | 786 |
1,773,860,400,000 | AAVE | 113.73 | 114.69 | 113.55 | 113.65 | 1,921.65 | 247 |
1,773,864,000,000 | AAVE | 113.69 | 114.37 | 112.71 | 114.18 | 664.25 | 212 |
1,773,867,600,000 | AAVE | 114.18 | 115.43 | 114.18 | 115.28 | 698.11 | 213 |
1,773,871,200,000 | AAVE | 115.21 | 115.29 | 114.68 | 115.03 | 1,468.51 | 231 |
1,773,874,800,000 | AAVE | 115.02 | 115.38 | 114.76 | 115.24 | 190.55 | 126 |
1,773,878,400,000 | AAVE | 115.28 | 115.37 | 114.72 | 114.81 | 480.87 | 172 |
1,773,882,000,000 | AAVE | 114.97 | 115.11 | 114.58 | 114.96 | 1,102.91 | 207 |
1,773,885,600,000 | AAVE | 114.98 | 116.77 | 114.56 | 116.62 | 1,445.97 | 366 |
1,773,889,200,000 | AAVE | 116.63 | 119.04 | 116.63 | 117.99 | 1,293.19 | 403 |
1,773,892,800,000 | AAVE | 117.91 | 117.91 | 116.21 | 116.46 | 704.4 | 283 |
1,773,896,400,000 | AAVE | 116.49 | 116.85 | 114.93 | 115.5 | 2,594.88 | 312 |
1,773,900,000,000 | AAVE | 115.49 | 115.99 | 114.9 | 115.02 | 712.15 | 216 |
1,773,903,600,000 | AAVE | 115.05 | 115.1 | 113.41 | 114.17 | 1,678.37 | 354 |
1,773,907,200,000 | AAVE | 114.07 | 114.61 | 113.45 | 114.28 | 1,084.27 | 559 |
1,773,910,800,000 | AAVE | 114.28 | 115.64 | 114.25 | 115.4 | 1,228.53 | 524 |
1,773,914,400,000 | AAVE | 115.48 | 115.48 | 114.55 | 114.82 | 520.99 | 165 |
1,773,918,000,000 | AAVE | 114.81 | 115.13 | 114.15 | 114.25 | 713.71 | 247 |
1,773,921,600,000 | AAVE | 114.28 | 114.34 | 112.35 | 112.35 | 1,391.08 | 378 |
1,773,925,200,000 | AAVE | 112.35 | 113.02 | 111.67 | 112.73 | 1,263.99 | 367 |
1,773,928,800,000 | AAVE | 112.92 | 113.12 | 111.15 | 111.73 | 1,253.58 | 272 |
1,773,932,400,000 | AAVE | 111.65 | 112.33 | 110.66 | 111.7 | 2,234.02 | 370 |
1,773,936,000,000 | AAVE | 111.69 | 111.75 | 110.82 | 111.04 | 2,016.64 | 363 |
1,773,939,600,000 | AAVE | 111.04 | 112.43 | 110.74 | 112.36 | 3,476.12 | 448 |
1,773,943,200,000 | AAVE | 112.31 | 112.33 | 111.22 | 111.79 | 2,161.35 | 360 |
1,773,946,800,000 | AAVE | 111.77 | 113.1 | 111.47 | 111.54 | 1,168.45 | 288 |
1,773,950,400,000 | AAVE | 111.47 | 112.17 | 111.17 | 111.82 | 374.65 | 194 |
1,773,954,000,000 | AAVE | 111.84 | 112.35 | 111.73 | 112.08 | 3,265.22 | 341 |
1,773,957,600,000 | AAVE | 112.03 | 112.03 | 110.78 | 111.57 | 917.77 | 180 |
1,773,961,200,000 | AAVE | 111.6 | 111.82 | 111.04 | 111.53 | 666.8 | 183 |
1,773,964,800,000 | AAVE | 111.55 | 112.28 | 111.52 | 111.99 | 440.12 | 174 |
1,773,968,400,000 | AAVE | 112.01 | 112.59 | 111.86 | 112.13 | 540.5 | 150 |
1,773,972,000,000 | AAVE | 112.13 | 112.25 | 111.06 | 112.12 | 511.29 | 186 |
1,773,975,600,000 | AAVE | 112.19 | 112.57 | 112.05 | 112.16 | 234.2 | 123 |
1,773,979,200,000 | AAVE | 112.14 | 112.54 | 111.68 | 112.37 | 440.91 | 179 |
1,773,982,800,000 | AAVE | 112.35 | 112.93 | 112.13 | 112.54 | 2,697.91 | 533 |
1,773,986,400,000 | AAVE | 112.62 | 112.77 | 111.92 | 111.92 | 280.41 | 124 |
1,773,990,000,000 | AAVE | 111.93 | 112.32 | 111.14 | 112.23 | 428.24 | 155 |
1,773,993,600,000 | AAVE | 112.17 | 113.28 | 112.03 | 112.48 | 1,311.23 | 742 |
1,773,997,200,000 | AAVE | 112.48 | 112.48 | 111.35 | 111.8 | 1,968.36 | 211 |
1,774,000,800,000 | AAVE | 111.86 | 112.16 | 111.43 | 111.91 | 681.34 | 258 |
1,774,004,400,000 | AAVE | 111.91 | 112.43 | 111.36 | 111.57 | 630.24 | 173 |
1,774,008,000,000 | AAVE | 111.58 | 112 | 110.91 | 111.05 | 346.49 | 138 |
1,774,011,600,000 | AAVE | 111.14 | 111.68 | 110.58 | 110.79 | 831.5 | 234 |
1,774,015,200,000 | AAVE | 110.79 | 111.2 | 109.12 | 109.13 | 2,603.7 | 446 |
1,774,018,800,000 | AAVE | 109.25 | 110.23 | 108.44 | 110.13 | 1,843.83 | 365 |
1,774,022,400,000 | AAVE | 110.08 | 110.58 | 109.86 | 110.45 | 1,778.46 | 326 |
1,774,026,000,000 | AAVE | 110.38 | 110.64 | 109.57 | 110.48 | 551.66 | 211 |
1,774,029,600,000 | AAVE | 110.64 | 110.68 | 109.51 | 109.96 | 3,033.18 | 404 |
1,774,033,200,000 | AAVE | 110.13 | 110.56 | 109.61 | 110.44 | 1,059.87 | 246 |
1,774,036,800,000 | AAVE | 110.46 | 110.64 | 109.79 | 110.4 | 707.73 | 201 |
1,774,040,400,000 | AAVE | 110.48 | 111.58 | 110.2 | 111.18 | 1,162.74 | 212 |
1,774,044,000,000 | AAVE | 111.34 | 112.38 | 111.34 | 111.92 | 451.05 | 163 |
1,774,047,600,000 | AAVE | 111.73 | 111.74 | 110.93 | 111.18 | 296.11 | 159 |
1,774,051,200,000 | AAVE | 111.2 | 111.84 | 111.2 | 111.42 | 307.21 | 148 |
1,774,054,800,000 | AAVE | 111.47 | 111.9 | 111.09 | 111.25 | 206.81 | 130 |
1,774,058,400,000 | AAVE | 111.16 | 111.72 | 111.06 | 111.58 | 137.22 | 115 |
1,774,062,000,000 | AAVE | 111.64 | 111.84 | 111.44 | 111.63 | 306.9 | 148 |
1,774,065,600,000 | AAVE | 111.57 | 111.89 | 111.21 | 111.29 | 1,504.5 | 184 |
1,774,069,200,000 | AAVE | 111.3 | 111.8 | 111.3 | 111.48 | 1,791.28 | 241 |
1,774,072,800,000 | AAVE | 111.45 | 111.65 | 111.32 | 111.39 | 1,200.19 | 157 |
1,774,076,400,000 | AAVE | 111.36 | 111.72 | 111.19 | 111.31 | 958.31 | 167 |
1,774,080,000,000 | AAVE | 111.36 | 111.5 | 111.2 | 111.5 | 449.49 | 471 |
1,774,083,600,000 | AAVE | 111.5 | 112 | 111.31 | 111.46 | 805.96 | 187 |
1,774,087,200,000 | AAVE | 111.46 | 111.54 | 111.3 | 111.38 | 278.79 | 135 |
1,774,090,800,000 | AAVE | 111.38 | 111.49 | 111.21 | 111.41 | 346.29 | 145 |
1,774,094,400,000 | AAVE | 111.43 | 111.61 | 111.39 | 111.53 | 276.29 | 117 |
1,774,098,000,000 | AAVE | 111.56 | 111.83 | 111.5 | 111.76 | 527.32 | 152 |
1,774,101,600,000 | AAVE | 111.81 | 112.61 | 111.53 | 111.58 | 895.93 | 218 |
1,774,105,200,000 | AAVE | 111.63 | 112.54 | 111.57 | 112.5 | 169.07 | 124 |
1,774,108,800,000 | AAVE | 112.5 | 112.53 | 111.71 | 111.79 | 252.4 | 137 |
1,774,112,400,000 | AAVE | 111.81 | 111.87 | 111.55 | 111.61 | 553.15 | 143 |
1,774,116,000,000 | AAVE | 111.72 | 111.9 | 111.6 | 111.63 | 123.82 | 120 |
1,774,119,600,000 | AAVE | 111.6 | 111.76 | 111.42 | 111.73 | 147.86 | 103 |
1,774,123,200,000 | AAVE | 111.72 | 112.01 | 111.69 | 111.97 | 63.26 | 106 |
1,774,126,800,000 | AAVE | 111.99 | 112.09 | 111.56 | 111.56 | 954.59 | 140 |
1,774,130,400,000 | AAVE | 111.56 | 111.56 | 111.21 | 111.31 | 270.4 | 157 |
1,774,134,000,000 | AAVE | 111.27 | 111.27 | 107.67 | 108.28 | 3,351.4 | 527 |
1,774,137,600,000 | AAVE | 108.29 | 108.96 | 106.82 | 108.36 | 2,498.32 | 562 |
1,774,141,200,000 | AAVE | 108.52 | 109.04 | 108.29 | 108.87 | 624.6 | 170 |
1,774,144,800,000 | AAVE | 108.91 | 109.65 | 108.64 | 109.06 | 1,077.74 | 223 |
1,774,148,400,000 | AAVE | 109 | 109.89 | 108.7 | 109.16 | 1,006.74 | 246 |
1,774,152,000,000 | AAVE | 109.16 | 110.08 | 109.14 | 109.83 | 1,338.19 | 245 |
1,774,155,600,000 | AAVE | 109.78 | 110.02 | 109.17 | 109.18 | 1,051.69 | 159 |
1,774,159,200,000 | AAVE | 109.18 | 109.18 | 108.76 | 108.91 | 2,691.49 | 474 |
1,774,162,800,000 | AAVE | 108.88 | 109.09 | 108.15 | 108.15 | 465.47 | 150 |
1,774,166,400,000 | AAVE | 108.16 | 108.24 | 107.27 | 108.21 | 1,741.14 | 917 |
1,774,170,000,000 | AAVE | 108.23 | 108.53 | 107.8 | 108.09 | 543.35 | 178 |
1,774,173,600,000 | AAVE | 108.09 | 108.12 | 107.07 | 107.15 | 561.52 | 207 |
1,774,177,200,000 | AAVE | 107.18 | 107.26 | 106.64 | 106.66 | 1,473.24 | 306 |
1,774,180,800,000 | AAVE | 106.72 | 107.66 | 106.66 | 107.18 | 783.21 | 228 |
1,774,184,400,000 | AAVE | 107.19 | 107.65 | 106.8 | 107.21 | 290.6 | 162 |
1,774,188,000,000 | AAVE | 107.09 | 107.4 | 106.76 | 106.98 | 231.56 | 125 |
1,774,191,600,000 | AAVE | 107.14 | 107.35 | 107 | 107.32 | 308.32 | 136 |
1,774,195,200,000 | AAVE | 107.33 | 107.39 | 106.97 | 107.23 | 660.38 | 168 |
1,774,198,800,000 | AAVE | 107.22 | 107.37 | 106.98 | 106.98 | 247.27 | 132 |
1,774,202,400,000 | AAVE | 106.98 | 107.1 | 106.11 | 106.66 | 1,123.3 | 251 |
1,774,206,000,000 | AAVE | 106.69 | 106.76 | 105.73 | 106.25 | 948.76 | 283 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.