Datasets:
rameez543
/
hyper-bot-data

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,703B
1,776B
⌀
coin
stringclasses
23 values
o
float64
0
126k
⌀
h
float64
0
126k
⌀
l
float64
0
125k
⌀
c
float64
0
126k
⌀
volume
float64
0
6.76B
⌀
num_trades
int64
0
881k
⌀
1,774,209,600,000
AAVE
106.27
106.7
105.95
106.06
393.53
164
1,774,213,200,000
AAVE
106.12
106.17
104.97
105.88
1,978.3
398
1,774,216,800,000
AAVE
105.79
106.96
105.22
106.72
717.66
210
1,774,220,400,000
AAVE
106.68
107.19
106.23
106.25
161.61
109
1,774,224,000,000
AAVE
106.26
106.8
105.71
106.32
811.47
247
1,774,227,600,000
AAVE
106.34
107.01
106.13
106.58
549.78
203
1,774,231,200,000
AAVE
106.63
107.73
106.59
107.41
2,352.51
469
1,774,234,800,000
AAVE
107.55
108.07
107.12
107.14
399.27
163
1,774,238,400,000
AAVE
107.24
107.76
107.07
107.76
442.95
127
1,774,242,000,000
AAVE
107.72
108.15
107.06
107.42
485.78
164
1,774,245,600,000
AAVE
107.41
107.41
105.5
105.97
1,825.88
276
1,774,249,200,000
AAVE
105.97
106.04
104.92
105.68
812.59
236
1,774,252,800,000
AAVE
105.72
106.27
105.37
105.52
695.89
673
1,774,256,400,000
AAVE
105.49
105.59
104.6
105.52
472.26
182
1,774,260,000,000
AAVE
105.53
106.09
105.15
105.48
346.96
206
1,774,263,600,000
AAVE
105.58
112.11
105.5
109.18
12,736.05
1,676
1,774,267,200,000
AAVE
109.37
110.59
108.56
110.13
3,250.54
457
1,774,270,800,000
AAVE
110.35
110.88
109.6
110.6
1,261.28
260
1,774,274,400,000
AAVE
110.72
111.51
110.56
111.47
1,052.99
250
1,774,278,000,000
AAVE
111.43
111.91
109.39
109.45
1,526.55
343
1,774,281,600,000
AAVE
109.45
110.34
108.94
110.26
1,057.9
244
1,774,285,200,000
AAVE
110.4
111.14
109.59
110.7
2,656.94
286
1,774,288,800,000
AAVE
110.71
111.12
110.22
111.08
2,738.4
356
1,774,292,400,000
AAVE
111.06
111.41
109.95
110.08
3,133.69
376
1,774,296,000,000
AAVE
110.06
110.56
109.8
110.25
179.69
123
1,774,299,600,000
AAVE
110.24
110.47
109.95
110.09
229.31
162
1,774,303,200,000
AAVE
110.18
110.18
109.44
110.01
199.19
194
1,774,306,800,000
AAVE
110.03
110.37
109.45
110.26
219.39
151
1,774,310,400,000
AAVE
110.25
110.58
108.95
109.75
466.16
179
1,774,314,000,000
AAVE
109.66
109.76
108.92
109.55
878.2
193
1,774,317,600,000
AAVE
109.54
110.33
109.5
109.95
193.51
148
1,774,321,200,000
AAVE
109.9
110.28
109.65
110.11
298.83
173
1,774,324,800,000
AAVE
110.19
110.58
109.25
109.37
184.06
197
1,774,328,400,000
AAVE
109.35
109.37
108.8
108.97
2,029.37
635
1,774,332,000,000
AAVE
108.94
109.62
108.9
109.56
1,507.16
508
1,774,335,600,000
AAVE
109.54
110.63
109.45
110.46
1,853.95
471
1,774,339,200,000
AAVE
110.45
111
110.26
110.55
1,464.82
860
1,774,342,800,000
AAVE
110.55
110.74
109.93
110.53
920.71
320
1,774,346,400,000
AAVE
110.52
110.97
110.11
110.81
347.06
144
1,774,350,000,000
AAVE
110.78
110.91
110.08
110.66
273.73
151
1,774,353,600,000
AAVE
110.72
110.88
110.35
110.4
231.45
146
1,774,357,200,000
AAVE
110.37
110.46
108.9
108.91
959.96
277
1,774,360,800,000
AAVE
109.27
109.52
107.98
108.9
1,288.93
313
1,774,364,400,000
AAVE
109.01
110
108.87
109.41
894.75
200
1,774,368,000,000
AAVE
109.4
109.89
108.8
108.87
939.69
255
1,774,371,600,000
AAVE
108.92
109.03
107.96
108.37
1,575.76
269
1,774,375,200,000
AAVE
108.47
109.44
108.3
108.94
1,177.24
224
1,774,378,800,000
AAVE
108.99
109.52
108.7
108.96
184.88
122
1,774,382,400,000
AAVE
108.93
111.57
108.93
111.02
723.1
223
1,774,386,000,000
AAVE
111.08
112.04
110.72
111.86
19,743.96
1,442
1,774,389,600,000
AAVE
111.86
112.45
111.49
111.83
1,525.51
321
1,774,393,200,000
AAVE
111.85
112.47
111.74
112.29
853
201
1,774,396,800,000
AAVE
112.34
113.38
112.32
112.71
3,336.34
511
1,774,400,400,000
AAVE
112.67
113.16
112.34
112.66
379.41
168
1,774,404,000,000
AAVE
112.64
112.64
111.93
111.94
299.43
132
1,774,407,600,000
AAVE
111.93
112.2
111.29
111.94
291.46
154
1,774,411,200,000
AAVE
111.92
112.51
111.75
112.42
222.89
128
1,774,414,800,000
AAVE
112.37
113.03
112.22
112.35
583.15
209
1,774,418,400,000
AAVE
112.4
112.9
112.16
112.49
131.6
107
1,774,422,000,000
AAVE
112.5
113.2
112.43
112.71
241.31
163
1,774,425,600,000
AAVE
112.66
114.2
112.66
113.47
1,114.47
845
1,774,429,200,000
AAVE
113.41
113.6
112.96
113.6
513.31
274
1,774,432,800,000
AAVE
113.68
114.96
113.68
114.86
670.84
213
1,774,436,400,000
AAVE
114.81
115.85
114.65
115.36
1,078.33
276
1,774,440,000,000
AAVE
115.51
116.45
114.74
115.46
5,887.2
543
1,774,443,600,000
AAVE
115.41
116.18
115
115.3
2,785.88
322
1,774,447,200,000
AAVE
115.4
115.59
114.88
114.88
443.47
168
1,774,450,800,000
AAVE
114.97
115.17
113.35
114.82
14,460.93
973
1,774,454,400,000
AAVE
114.86
115.71
114.31
115.26
2,449.17
421
1,774,458,000,000
AAVE
115.25
115.94
113.6
113.69
4,210.27
430
1,774,461,600,000
AAVE
113.74
113.91
112.52
112.81
1,333.79
334
1,774,465,200,000
AAVE
112.81
112.96
112.17
112.32
22,311.59
1,103
1,774,468,800,000
AAVE
112.32
112.52
111.58
111.95
2,302.83
402
1,774,472,400,000
AAVE
111.99
112.67
111.85
112.5
444.94
156
1,774,476,000,000
AAVE
112.57
113.27
112.34
112.9
350.1
169
1,774,479,600,000
AAVE
112.81
112.87
112.34
112.53
249.83
136
1,774,483,200,000
AAVE
112.53
112.7
111.96
112.2
398.2
178
1,774,486,800,000
AAVE
112.32
112.74
112.16
112.16
209.14
132
1,774,490,400,000
AAVE
112.15
112.15
111.11
111.41
862.58
263
1,774,494,000,000
AAVE
111.4
111.4
110.31
110.68
6,719.94
483
1,774,497,600,000
AAVE
110.65
110.65
110.02
110.1
825.88
156
1,774,501,200,000
AAVE
110.14
110.14
108.05
108.1
1,221.31
289
1,774,504,800,000
AAVE
108.15
108.47
107.75
108.26
1,056.86
215
1,774,508,400,000
AAVE
108.31
108.48
107.68
108.11
301.89
161
1,774,512,000,000
AAVE
108.11
108.31
107.52
107.93
1,737.82
834
1,774,515,600,000
AAVE
107.92
108.03
106.34
106.48
1,137.02
312
1,774,519,200,000
AAVE
106.43
106.8
106.21
106.56
1,159.44
609
1,774,522,800,000
AAVE
106.58
107
106.23
106.57
1,192.41
900
1,774,526,400,000
AAVE
106.55
106.6
106
106.29
2,117.87
531
1,774,530,000,000
AAVE
106.25
107.51
106.25
106.91
1,930.24
302
1,774,533,600,000
AAVE
107
107.35
106.14
106.49
1,131.39
234
1,774,537,200,000
AAVE
106.39
106.39
105.23
105.53
1,262.63
408
1,774,540,800,000
AAVE
105.51
105.65
105.01
105.11
1,085.33
415
1,774,544,400,000
AAVE
105.04
105.75
104.85
105.01
3,004.29
414
1,774,548,000,000
AAVE
105.03
105.29
104.18
104.72
6,788.63
812
1,774,551,600,000
AAVE
104.72
104.75
104.13
104.16
768.91
292
1,774,555,200,000
AAVE
104.18
106.29
103.96
105.16
1,389.98
451
1,774,558,800,000
AAVE
105.18
105.76
104.96
105.3
4,132.22
479
1,774,562,400,000
AAVE
105.27
105.33
104.63
105.11
694.36
284
1,774,566,000,000
AAVE
105.14
105.43
104.82
105.14
361.4
221