ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,772,798,400,000 | AAVE | 114.4 | 114.98 | 113.73 | 114.78 | 1,666.46 | 237 |
1,772,800,200,000 | AAVE | 114.75 | 114.83 | 113.64 | 114.15 | 614 | 172 |
1,772,802,000,000 | AAVE | 114.14 | 114.64 | 113.85 | 114.33 | 273.68 | 108 |
1,772,803,800,000 | AAVE | 114.3 | 114.9 | 112.52 | 112.52 | 2,550.7 | 481 |
1,772,805,600,000 | AAVE | 112.52 | 113.01 | 111.74 | 112.12 | 1,141.24 | 214 |
1,772,807,400,000 | AAVE | 111.93 | 112.27 | 109.85 | 110.34 | 1,408.45 | 292 |
1,772,809,200,000 | AAVE | 110.42 | 111.52 | 110.25 | 111.14 | 2,580.26 | 331 |
1,772,811,000,000 | AAVE | 111.35 | 112.12 | 110.44 | 110.78 | 1,939.55 | 227 |
1,772,812,800,000 | AAVE | 110.77 | 111.07 | 109.89 | 110.19 | 2,073.46 | 342 |
1,772,814,600,000 | AAVE | 110.24 | 110.96 | 109.91 | 110.32 | 6,375.32 | 560 |
1,772,816,400,000 | AAVE | 110.32 | 111.23 | 110.29 | 110.61 | 477.78 | 112 |
1,772,818,200,000 | AAVE | 110.49 | 110.52 | 109.24 | 110.1 | 690.79 | 196 |
1,772,820,000,000 | AAVE | 110.06 | 110.97 | 110.05 | 110.69 | 309.92 | 182 |
1,772,821,800,000 | AAVE | 110.68 | 111 | 110.58 | 110.86 | 1,110.74 | 164 |
1,772,823,600,000 | AAVE | 110.89 | 111.63 | 110.89 | 111.42 | 233.55 | 122 |
1,772,825,400,000 | AAVE | 111.48 | 111.58 | 111.06 | 111.29 | 204.75 | 108 |
1,772,827,200,000 | AAVE | 111.28 | 111.59 | 110.54 | 110.54 | 450.9 | 158 |
1,772,829,000,000 | AAVE | 110.59 | 111.57 | 110.59 | 111.57 | 331.38 | 130 |
1,772,830,800,000 | AAVE | 111.54 | 111.61 | 111.12 | 111.25 | 200.52 | 98 |
1,772,832,600,000 | AAVE | 111.28 | 111.96 | 111.26 | 111.92 | 206.51 | 109 |
1,772,834,400,000 | AAVE | 111.9 | 112.04 | 111.4 | 111.48 | 299.78 | 149 |
1,772,836,200,000 | AAVE | 111.46 | 111.46 | 111.25 | 111.37 | 82.32 | 77 |
1,772,838,000,000 | AAVE | 111.31 | 111.31 | 111.07 | 111.14 | 92.05 | 107 |
1,772,839,800,000 | AAVE | 111.18 | 111.2 | 110.82 | 110.87 | 89.02 | 141 |
1,772,841,600,000 | AAVE | 110.92 | 111.35 | 110.78 | 111.05 | 237.17 | 194 |
1,772,843,400,000 | AAVE | 111.02 | 111.25 | 110.98 | 111.02 | 160.61 | 151 |
1,772,845,200,000 | AAVE | 110.93 | 111.03 | 110.76 | 110.79 | 457.23 | 190 |
1,772,847,000,000 | AAVE | 110.79 | 110.98 | 110.58 | 110.76 | 236.82 | 94 |
1,772,848,800,000 | AAVE | 110.74 | 110.8 | 110.49 | 110.53 | 48.54 | 59 |
1,772,850,600,000 | AAVE | 110.52 | 111 | 110.51 | 111 | 101.68 | 56 |
1,772,852,400,000 | AAVE | 110.94 | 111.38 | 110.64 | 110.65 | 176.63 | 84 |
1,772,854,200,000 | AAVE | 110.63 | 110.67 | 110.14 | 110.23 | 102.29 | 80 |
1,772,856,000,000 | AAVE | 110.25 | 110.25 | 109.75 | 110.23 | 353.04 | 131 |
1,772,857,800,000 | AAVE | 110.19 | 110.36 | 110.05 | 110.14 | 238.71 | 74 |
1,772,859,600,000 | AAVE | 110.08 | 110.39 | 110.04 | 110.38 | 1,255.08 | 199 |
1,772,861,400,000 | AAVE | 110.37 | 110.54 | 110.21 | 110.22 | 332.26 | 81 |
1,772,863,200,000 | AAVE | 110.24 | 110.24 | 109.81 | 109.88 | 120.65 | 89 |
1,772,865,000,000 | AAVE | 109.89 | 110.01 | 109.52 | 109.59 | 389.38 | 114 |
1,772,866,800,000 | AAVE | 109.61 | 109.92 | 109.49 | 109.86 | 196.25 | 71 |
1,772,868,600,000 | AAVE | 109.91 | 110.17 | 109.85 | 110.17 | 90.49 | 63 |
1,772,870,400,000 | AAVE | 110.17 | 110.75 | 110.17 | 110.63 | 1,171.1 | 768 |
1,772,872,200,000 | AAVE | 110.69 | 110.84 | 110.3 | 110.3 | 1,094.1 | 171 |
1,772,874,000,000 | AAVE | 110.29 | 110.52 | 110.05 | 110.29 | 330.43 | 139 |
1,772,875,800,000 | AAVE | 110.31 | 110.55 | 110.31 | 110.43 | 201.45 | 77 |
1,772,877,600,000 | AAVE | 110.43 | 110.43 | 110.22 | 110.24 | 132.08 | 77 |
1,772,879,400,000 | AAVE | 110.22 | 110.29 | 109.97 | 110.01 | 118.2 | 88 |
1,772,881,200,000 | AAVE | 109.95 | 110.7 | 109.85 | 110.18 | 432.99 | 182 |
1,772,883,000,000 | AAVE | 110.19 | 110.19 | 109.92 | 109.95 | 166.75 | 101 |
1,772,884,800,000 | AAVE | 109.92 | 110.14 | 109.9 | 109.95 | 87.49 | 58 |
1,772,886,600,000 | AAVE | 109.94 | 109.97 | 109.56 | 109.66 | 164.13 | 68 |
1,772,888,400,000 | AAVE | 109.7 | 109.98 | 109.64 | 109.9 | 217.92 | 75 |
1,772,890,200,000 | AAVE | 109.87 | 109.97 | 109.73 | 109.97 | 66.94 | 52 |
1,772,892,000,000 | AAVE | 109.97 | 109.97 | 109.51 | 109.76 | 148.07 | 69 |
1,772,893,800,000 | AAVE | 109.76 | 110.43 | 109.71 | 110.11 | 217.97 | 131 |
1,772,895,600,000 | AAVE | 110.03 | 110.28 | 109.81 | 109.83 | 203.62 | 71 |
1,772,897,400,000 | AAVE | 109.78 | 109.86 | 109.36 | 109.7 | 133.97 | 81 |
1,772,899,200,000 | AAVE | 109.66 | 109.74 | 109.41 | 109.41 | 992.69 | 110 |
1,772,901,000,000 | AAVE | 109.43 | 109.53 | 109.32 | 109.48 | 278.17 | 88 |
1,772,902,800,000 | AAVE | 109.49 | 110.04 | 109.49 | 109.97 | 148.35 | 84 |
1,772,904,600,000 | AAVE | 109.98 | 110.01 | 109.65 | 109.67 | 153.32 | 65 |
1,772,906,400,000 | AAVE | 109.66 | 109.68 | 108.81 | 109.26 | 1,090.19 | 205 |
1,772,908,200,000 | AAVE | 109.32 | 109.39 | 109.15 | 109.15 | 98.73 | 55 |
1,772,910,000,000 | AAVE | 109.15 | 109.15 | 108.65 | 108.72 | 429.5 | 113 |
1,772,911,800,000 | AAVE | 108.7 | 108.98 | 108.23 | 108.37 | 443.44 | 191 |
1,772,913,600,000 | AAVE | 108.42 | 109.1 | 108.42 | 108.79 | 622.98 | 200 |
1,772,915,400,000 | AAVE | 108.77 | 109.01 | 108.7 | 108.91 | 60.84 | 111 |
1,772,917,200,000 | AAVE | 108.91 | 109.14 | 108.79 | 109.05 | 96.3 | 168 |
1,772,919,000,000 | AAVE | 109.05 | 109.09 | 108.64 | 109.07 | 208.62 | 130 |
1,772,920,800,000 | AAVE | 109.1 | 109.25 | 108.53 | 108.53 | 105.47 | 100 |
1,772,922,600,000 | AAVE | 108.56 | 108.71 | 108.14 | 108.39 | 376.14 | 168 |
1,772,924,400,000 | AAVE | 108.37 | 108.84 | 108.35 | 108.72 | 102.67 | 91 |
1,772,926,200,000 | AAVE | 108.74 | 108.83 | 108.63 | 108.71 | 48.25 | 81 |
1,772,928,000,000 | AAVE | 108.73 | 108.94 | 108.64 | 108.67 | 354.67 | 145 |
1,772,929,800,000 | AAVE | 108.67 | 108.67 | 107.96 | 108.12 | 253.64 | 132 |
1,772,931,600,000 | AAVE | 108.09 | 108.48 | 108.02 | 108.42 | 268.48 | 118 |
1,772,933,400,000 | AAVE | 108.24 | 108.5 | 108.04 | 108.33 | 66.71 | 115 |
1,772,935,200,000 | AAVE | 108.33 | 108.49 | 108.07 | 108.07 | 111.5 | 90 |
1,772,937,000,000 | AAVE | 108.06 | 108.45 | 107.06 | 107.23 | 617.31 | 256 |
1,772,938,800,000 | AAVE | 107.23 | 108.19 | 107.17 | 108.06 | 422.35 | 183 |
1,772,940,600,000 | AAVE | 108.04 | 108.04 | 107.74 | 107.74 | 191.72 | 99 |
1,772,942,400,000 | AAVE | 107.69 | 107.81 | 107.48 | 107.54 | 137.14 | 70 |
1,772,944,200,000 | AAVE | 107.49 | 107.49 | 106.61 | 106.95 | 224.18 | 123 |
1,772,946,000,000 | AAVE | 107.04 | 108.02 | 106.9 | 108.01 | 573.41 | 125 |
1,772,947,800,000 | AAVE | 107.92 | 108.06 | 107.6 | 107.6 | 274.09 | 58 |
1,772,949,600,000 | AAVE | 107.58 | 107.72 | 107.03 | 107.03 | 269.17 | 92 |
1,772,951,400,000 | AAVE | 107.01 | 107.38 | 106.96 | 107.31 | 294.51 | 100 |
1,772,953,200,000 | AAVE | 107.25 | 107.94 | 107.25 | 107.69 | 228.31 | 108 |
1,772,955,000,000 | AAVE | 107.6 | 107.83 | 107.57 | 107.79 | 34.61 | 41 |
1,772,956,800,000 | AAVE | 107.81 | 107.84 | 107.18 | 107.27 | 320.8 | 142 |
1,772,958,600,000 | AAVE | 107.29 | 107.59 | 107.19 | 107.52 | 415.51 | 496 |
1,772,960,400,000 | AAVE | 107.54 | 108.53 | 107.51 | 108.45 | 240.91 | 94 |
1,772,962,200,000 | AAVE | 108.5 | 108.5 | 107.86 | 108.2 | 1,045.99 | 102 |
1,772,964,000,000 | AAVE | 108.18 | 109.5 | 108.18 | 109.32 | 375.83 | 159 |
1,772,965,800,000 | AAVE | 109.33 | 109.33 | 108.76 | 109.04 | 440.83 | 122 |
1,772,967,600,000 | AAVE | 109.04 | 109.09 | 107.61 | 108.11 | 659.73 | 188 |
1,772,969,400,000 | AAVE | 108.17 | 108.32 | 107.54 | 108.09 | 191.49 | 133 |
1,772,971,200,000 | AAVE | 108.04 | 108.51 | 107.02 | 108.44 | 386.64 | 117 |
1,772,973,000,000 | AAVE | 108.39 | 108.48 | 107.65 | 107.77 | 345.97 | 78 |
1,772,974,800,000 | AAVE | 107.74 | 107.74 | 106.15 | 106.8 | 625.06 | 195 |
1,772,976,600,000 | AAVE | 106.8 | 107.12 | 106.4 | 106.97 | 265.66 | 104 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.