Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,772,978,400,000	AAVE	106.99	107.17	106.83	106.83	189.85	156
1,772,980,200,000	AAVE	106.92	107.09	106.38	107	344.65	158
1,772,982,000,000	AAVE	106.93	106.99	106.17	106.17	114.62	71
1,772,983,800,000	AAVE	106.1	106.42	105.88	106.36	301.09	138
1,772,985,600,000	AAVE	106.36	106.67	106.07	106.27	1,417.7	182
1,772,987,400,000	AAVE	106.3	106.36	105.56	105.69	6,542.65	681
1,772,989,200,000	AAVE	105.7	106.72	105.7	106.05	2,205.06	360
1,772,991,000,000	AAVE	106.03	106.21	105.82	105.94	2,037.92	284
1,772,992,800,000	AAVE	106.08	106.16	105.53	105.76	310.5	94
1,772,994,600,000	AAVE	105.79	106.06	105.59	105.95	1,396.77	235
1,772,996,400,000	AAVE	106	107.36	105.91	107.17	929.2	181
1,772,998,200,000	AAVE	107.21	107.52	107.07	107.16	372.28	95
1,773,000,000,000	AAVE	107.11	107.15	106.48	106.74	135.54	85
1,773,001,800,000	AAVE	106.71	107.64	106.7	106.84	1,340.62	209
1,773,003,600,000	AAVE	106.89	107	106.05	106.48	384.91	113
1,773,005,400,000	AAVE	106.52	106.62	106.24	106.38	243.74	100
1,773,007,200,000	AAVE	106.39	106.39	103.72	105.17	2,751.51	519
1,773,009,000,000	AAVE	105.01	106.24	104.75	105.57	1,427.46	207
1,773,010,800,000	AAVE	105.69	106.26	105.4	105.99	230.4	105
1,773,012,600,000	AAVE	105.96	106.08	105.2	105.46	126.7	84
1,773,014,400,000	AAVE	105.5	106.49	105.42	106.14	727.14	196
1,773,016,200,000	AAVE	106.19	107.53	106.17	106.32	1,481.42	256
1,773,018,000,000	AAVE	106.31	106.78	105.96	106.49	312	109
1,773,019,800,000	AAVE	106.47	106.94	105.82	105.84	340.16	88
1,773,021,600,000	AAVE	105.84	106.24	105.34	105.65	2,085.06	257
1,773,023,400,000	AAVE	105.6	106.76	105.53	106.47	437.37	129
1,773,025,200,000	AAVE	106.46	108.52	106.41	107.3	602.59	189
1,773,027,000,000	AAVE	107.36	107.48	106.61	106.9	225.09	59
1,773,028,800,000	AAVE	106.94	107.54	106.66	107.51	215.39	99
1,773,030,600,000	AAVE	107.5	107.5	106.62	106.64	149.2	108
1,773,032,400,000	AAVE	106.62	107.26	106.52	107.26	604.36	187
1,773,034,200,000	AAVE	107.32	109	107.32	108.6	1,792.28	385
1,773,036,000,000	AAVE	108.57	108.57	107.79	107.79	363.5	166
1,773,037,800,000	AAVE	107.83	107.95	106.88	106.88	63.37	89
1,773,039,600,000	AAVE	106.92	106.92	105.58	106.28	191.94	141
1,773,041,400,000	AAVE	106.33	106.65	106.27	106.47	104.75	90
1,773,043,200,000	AAVE	106.56	107.09	106.21	107.09	913.83	581
1,773,045,000,000	AAVE	106.94	107.08	106.44	106.44	1,656.62	134
1,773,046,800,000	AAVE	106.48	106.83	106.04	106.77	195.3	86
1,773,048,600,000	AAVE	106.76	107.86	106.35	106.4	3,226.92	235
1,773,050,400,000	AAVE	106.41	106.6	106.14	106.23	1,416.51	125
1,773,052,200,000	AAVE	106.1	106.31	105.51	105.65	1,225.3	116
1,773,054,000,000	AAVE	105.6	105.79	104.86	105.12	1,543.96	174
1,773,055,800,000	AAVE	105.1	106.2	105.07	106.01	371.49	104
1,773,057,600,000	AAVE	105.97	106.68	105.97	106.33	2,539.97	252
1,773,059,400,000	AAVE	106.24	106.26	105.78	106.03	559.28	135
1,773,061,200,000	AAVE	105.99	107.17	105.88	107.04	1,032.39	180
1,773,063,000,000	AAVE	107.13	107.95	106.7	107.36	3,549.79	394
1,773,064,800,000	AAVE	107.13	107.63	106.38	106.86	5,831.73	404
1,773,066,600,000	AAVE	106.87	107.55	106.51	106.54	6,879.35	355
1,773,068,400,000	AAVE	106.6	106.84	105.97	106.06	584.21	193
1,773,070,200,000	AAVE	106	106	104.9	105.15	7,585.37	409
1,773,072,000,000	AAVE	105.07	106.38	104.97	106.3	1,462.64	285
1,773,073,800,000	AAVE	106.28	106.66	105.78	106.04	768.78	157
1,773,075,600,000	AAVE	106.13	106.49	105.76	106	1,542.58	218
1,773,077,400,000	AAVE	106	106.01	105.32	105.92	470.71	132
1,773,079,200,000	AAVE	105.84	106.15	105.18	106.15	562.32	127
1,773,081,000,000	AAVE	106.15	106.46	105.82	106.05	1,559.23	193
1,773,082,800,000	AAVE	106.08	108.9	105.79	108.9	4,482.45	440
1,773,084,600,000	AAVE	108.91	109.29	107.36	107.88	2,821.32	460
1,773,086,400,000	AAVE	107.87	107.98	107.17	107.86	2,140.01	324
1,773,088,200,000	AAVE	107.8	107.88	106.89	107.41	571.63	143
1,773,090,000,000	AAVE	107.47	108.26	107.43	107.65	1,199.5	162
1,773,091,800,000	AAVE	107.53	108.07	107.41	107.97	376.91	126
1,773,093,600,000	AAVE	107.96	107.96	107.13	107.4	798.55	129
1,773,095,400,000	AAVE	107.33	107.48	106.53	106.68	522.65	130
1,773,097,200,000	AAVE	106.67	106.94	106.5	106.75	285.95	88
1,773,099,000,000	AAVE	106.72	106.94	106.33	106.67	987.97	152
1,773,100,800,000	AAVE	106.62	107.53	106.46	107.47	361.92	133
1,773,102,600,000	AAVE	107.4	107.81	106.92	106.96	595.93	112
1,773,104,400,000	AAVE	106.86	107.37	106.68	106.83	311.47	131
1,773,106,200,000	AAVE	106.82	107.98	106.65	107.65	466.62	130
1,773,108,000,000	AAVE	107.64	107.96	107.05	107.96	276.65	108
1,773,109,800,000	AAVE	107.99	109.7	107.94	109.26	4,591.04	430
1,773,111,600,000	AAVE	109.32	109.85	109.13	109.71	2,717.38	437
1,773,113,400,000	AAVE	109.76	109.81	107.48	107.64	1,235.76	247
1,773,115,200,000	AAVE	107.62	108.79	107.54	108.79	322.76	126
1,773,117,000,000	AAVE	108.79	109.46	108.65	109.15	438.94	127
1,773,118,800,000	AAVE	109.21	109.57	109.12	109.2	391.51	117
1,773,120,600,000	AAVE	109.2	109.3	108.55	108.69	231.89	85
1,773,122,400,000	AAVE	108.79	108.9	108.3	108.78	354.82	124
1,773,124,200,000	AAVE	108.73	109.43	108.7	109.29	1,150.63	193
1,773,126,000,000	AAVE	109.3	110.51	108.97	110.36	1,315.01	235
1,773,127,800,000	AAVE	110.35	110.83	110.07	110.8	1,188.71	193
1,773,129,600,000	AAVE	110.86	112.49	110.86	111.89	7,040.07	549
1,773,131,400,000	AAVE	111.86	112.63	111.78	111.86	2,220.23	698
1,773,133,200,000	AAVE	111.96	112.97	111.85	112.86	611.13	208
1,773,135,000,000	AAVE	112.83	112.9	112.34	112.81	8,147.48	332
1,773,136,800,000	AAVE	112.93	112.93	112.36	112.36	331.51	117
1,773,138,600,000	AAVE	112.26	112.51	111.7	112.11	401.99	129
1,773,140,400,000	AAVE	112.1	112.1	111.22	111.36	674.98	151
1,773,142,200,000	AAVE	111.5	111.77	111.26	111.31	760.51	135
1,773,144,000,000	AAVE	111.37	111.4	110.84	111.17	451.19	117
1,773,145,800,000	AAVE	111.23	111.82	111.2	111.72	468.14	129
1,773,147,600,000	AAVE	111.78	112.81	111.78	112.48	821.01	177
1,773,149,400,000	AAVE	112.47	112.47	110.32	111.02	2,727.53	387
1,773,151,200,000	AAVE	111.11	111.6	109.66	110.86	1,851.48	300
1,773,153,000,000	AAVE	110.85	114.09	110.85	114	3,367.08	432
1,773,154,800,000	AAVE	114.1	114.62	113.37	114.15	1,695.74	315
1,773,156,600,000	AAVE	114.06	114.48	113.21	114.48	864.79	258

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.