text stringlengths 28 63 |
|---|
datetime,open,high,low,close,volume |
2019-05-05 23:00:00,3603.5,3603.5,3603.25,3603.25,4 |
2019-05-05 23:01:00,3603.0,3603.25,3603.0,3603.25,3 |
2019-05-05 23:02:00,3603.25,3603.5,3603.25,3603.25,9 |
2019-05-05 23:03:00,3603.25,3603.25,3603.25,3603.25,2 |
2019-05-05 23:04:00,3603.75,3604.25,3603.75,3604.25,5 |
2019-05-05 23:05:00,3603.75,3603.75,3603.5,3603.5,4 |
2019-05-05 23:06:00,3603.75,3604.25,3603.75,3604.25,2 |
2019-05-05 23:07:00,3604.25,3604.25,3604.25,3604.25,1 |
2019-05-05 23:08:00,3604.25,3604.25,3604.0,3604.0,3 |
2019-05-05 23:09:00,3604.0,3604.0,3604.0,3604.0,3 |
2019-05-05 23:10:00,3604.0,3604.25,3604.0,3604.25,4 |
2019-05-05 23:11:00,3604.75,3605.0,3604.75,3604.75,4 |
2019-05-05 23:13:00,3604.75,3604.75,3604.75,3604.75,7 |
2019-05-05 23:14:00,3604.75,3604.75,3604.75,3604.75,1 |
2019-05-05 23:15:00,3604.75,3604.75,3604.75,3604.75,6 |
2019-05-05 23:16:00,3604.5,3604.5,3604.5,3604.5,1 |
2019-05-05 23:17:00,3604.5,3604.5,3604.5,3604.5,2 |
2019-05-05 23:18:00,3604.25,3604.75,3604.0,3604.75,8 |
2019-05-05 23:19:00,3605.0,3605.0,3605.0,3605.0,3 |
2019-05-05 23:20:00,3605.25,3605.25,3605.25,3605.25,9 |
2019-05-05 23:21:00,3605.25,3605.25,3605.0,3605.25,3 |
2019-05-05 23:22:00,3605.25,3605.5,3604.75,3605.0,7 |
2019-05-05 23:23:00,3605.5,3605.5,3605.5,3605.5,2 |
2019-05-05 23:24:00,3605.25,3605.75,3605.0,3605.75,9 |
2019-05-05 23:25:00,3606.0,3606.25,3605.75,3605.75,12 |
2019-05-05 23:27:00,3605.75,3605.75,3605.0,3605.5,9 |
2019-05-05 23:28:00,3606.0,3606.0,3606.0,3606.0,4 |
2019-05-05 23:29:00,3606.25,3606.25,3605.75,3605.75,8 |
2019-05-05 23:31:00,3606.0,3606.25,3606.0,3606.0,6 |
2019-05-05 23:32:00,3606.25,3606.25,3606.0,3606.0,7 |
2019-05-05 23:33:00,3606.25,3606.25,3606.25,3606.25,3 |
2019-05-05 23:34:00,3606.25,3606.25,3606.25,3606.25,4 |
2019-05-05 23:35:00,3606.5,3608.0,3606.5,3607.25,46 |
2019-05-05 23:36:00,3607.25,3607.75,3607.25,3607.5,9 |
2019-05-05 23:37:00,3607.75,3608.0,3607.75,3608.0,5 |
2019-05-05 23:38:00,3608.25,3608.5,3608.25,3608.25,12 |
2019-05-05 23:39:00,3608.25,3608.25,3608.25,3608.25,2 |
2019-05-05 23:40:00,3608.5,3609.0,3608.5,3608.5,14 |
2019-05-05 23:41:00,3608.75,3608.75,3608.5,3608.5,3 |
2019-05-05 23:42:00,3608.25,3608.5,3608.25,3608.5,5 |
2019-05-05 23:43:00,3608.75,3609.25,3608.75,3609.0,7 |
2019-05-05 23:44:00,3609.25,3609.25,3609.25,3609.25,1 |
2019-05-05 23:45:00,3608.75,3608.75,3608.5,3608.5,5 |
2019-05-05 23:46:00,3609.0,3609.25,3609.0,3609.25,4 |
2019-05-05 23:47:00,3608.75,3608.75,3608.75,3608.75,4 |
2019-05-05 23:48:00,3609.0,3609.5,3609.0,3609.5,7 |
2019-05-05 23:49:00,3609.5,3609.5,3609.5,3609.5,2 |
2019-05-05 23:50:00,3609.75,3609.75,3609.75,3609.75,3 |
2019-05-05 23:51:00,3609.5,3609.5,3608.75,3609.0,13 |
2019-05-05 23:52:00,3608.75,3608.75,3607.75,3607.75,22 |
2019-05-05 23:53:00,3607.75,3608.25,3607.75,3608.25,14 |
2019-05-05 23:54:00,3608.5,3609.0,3608.5,3609.0,3 |
2019-05-05 23:55:00,3609.0,3612.25,3609.0,3611.5,252 |
2019-05-05 23:56:00,3612.5,3613.75,3612.25,3613.25,114 |
2019-05-05 23:57:00,3613.5,3616.25,3612.75,3615.0,62 |
2019-05-05 23:58:00,3614.5,3615.5,3614.5,3615.0,32 |
2019-05-05 23:59:00,3614.75,3618.75,3614.75,3617.75,266 |
2019-05-06 00:00:00,3618.0,3619.5,3618.0,3618.75,54 |
2019-05-06 00:01:00,3618.5,3619.75,3617.75,3617.75,201 |
2019-05-06 00:02:00,3617.25,3617.25,3615.0,3615.5,28 |
2019-05-06 00:03:00,3615.75,3615.75,3614.25,3615.75,295 |
2019-05-06 00:04:00,3615.75,3616.5,3615.25,3615.5,10 |
2019-05-06 00:05:00,3615.75,3616.5,3615.75,3616.25,14 |
2019-05-06 00:06:00,3616.0,3616.0,3614.25,3614.25,20 |
2019-05-06 00:07:00,3614.75,3615.0,3614.75,3614.75,10 |
2019-05-06 00:08:00,3614.25,3615.0,3614.0,3615.0,9 |
2019-05-06 00:09:00,3615.0,3616.0,3615.0,3615.5,156 |
2019-05-06 00:10:00,3615.25,3616.75,3615.25,3616.25,75 |
2019-05-06 00:11:00,3616.0,3616.0,3615.0,3615.5,10 |
2019-05-06 00:12:00,3615.5,3616.0,3615.25,3615.25,10 |
2019-05-06 00:13:00,3614.75,3614.75,3614.25,3614.5,112 |
2019-05-06 00:14:00,3614.25,3615.0,3614.25,3614.75,10 |
2019-05-06 00:15:00,3614.5,3614.5,3613.75,3614.25,193 |
2019-05-06 00:16:00,3614.0,3614.0,3613.25,3613.5,136 |
2019-05-06 00:17:00,3613.75,3613.75,3613.0,3613.0,11 |
2019-05-06 00:18:00,3612.75,3613.25,3612.25,3613.25,19 |
2019-05-06 00:19:00,3613.25,3613.25,3612.75,3613.0,10 |
2019-05-06 00:20:00,3612.75,3613.75,3612.75,3613.75,10 |
2019-05-06 00:21:00,3613.25,3613.75,3613.0,3613.75,12 |
2019-05-06 00:22:00,3613.5,3613.5,3613.5,3613.5,4 |
2019-05-06 00:23:00,3613.75,3614.25,3613.75,3614.25,48 |
2019-05-06 00:24:00,3614.25,3614.25,3614.0,3614.0,2 |
2019-05-06 00:25:00,3613.75,3613.75,3613.25,3613.25,11 |
2019-05-06 00:26:00,3613.25,3614.0,3613.25,3613.75,38 |
2019-05-06 00:28:00,3614.25,3615.0,3614.25,3615.0,9 |
2019-05-06 00:29:00,3615.0,3615.75,3615.0,3615.75,14 |
2019-05-06 00:30:00,3615.25,3616.25,3615.25,3616.25,11 |
2019-05-06 00:31:00,3616.25,3616.25,3615.5,3616.0,18 |
2019-05-06 00:32:00,3615.75,3615.75,3614.5,3614.75,9 |
2019-05-06 00:33:00,3615.0,3615.5,3614.5,3614.75,200 |
2019-05-06 00:34:00,3614.5,3614.5,3614.5,3614.5,2 |
2019-05-06 00:35:00,3614.25,3615.0,3614.25,3614.5,9 |
2019-05-06 00:36:00,3614.5,3614.75,3614.5,3614.5,5 |
2019-05-06 00:37:00,3614.5,3615.0,3614.5,3615.0,6 |
2019-05-06 00:38:00,3615.75,3616.0,3615.25,3615.5,188 |
2019-05-06 00:39:00,3615.5,3616.0,3615.25,3616.0,77 |
2019-05-06 00:40:00,3616.25,3616.25,3616.0,3616.0,5 |
2019-05-06 00:42:00,3616.5,3616.75,3616.5,3616.75,10 |
2019-05-06 00:43:00,3616.75,3616.75,3616.0,3616.25,183 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 425