stock stringclasses 449
values | day stringdate 2020-01-03 00:00:00 2024-12-31 00:00:00 | data listlengths 96 96 |
|---|---|---|
AAPL | 2023-03-23 | [
[
0,
0,
0.16970530152320862,
-0.018872611224651337,
0,
0.11944785714149475,
0
],
[
0,
0,
0.16970530152320862,
-0.018872611224651337,
0,
0.11944785714149475,
0
],
[
0,
0,
0.16970530152320862,
-0.018872611224651337,
0,
0.119447857... |
AAPL | 2023-03-24 | [
[
7.603092670440674,
0,
0.05025792121887207,
-0.0817275121808052,
1,
0.006282132584601641,
0
],
[
-2.991452932357788,
0,
0.05025792121887207,
-0.0817275121808052,
1,
0.006282132584601641,
0
],
[
-1.1494252681732178,
0,
0.05025792121887207,
... |
AAPL | 2023-03-25 | [
[
0.9152249097824097,
0,
0,
-0.12491992861032486,
6,
-0.11241792142391205,
0
],
[
0,
0,
0,
-0.12491992861032486,
0,
-0.11241792142391205,
0
],
[
0,
0,
0,
-0.12491992861032486,
0,
-0.11241792142391205,
0
],
[
0,
0... |
AAPL | 2023-03-26 | [
[
0,
0,
0,
-0.12491992861032486,
0,
-0.11241792142391205,
0
],
[
0,
0,
0,
-0.12491992861032486,
0,
-0.11241792142391205,
0
],
[
0,
0,
0,
-0.12491992861032486,
0,
-0.11241792142391205,
0
],
[
0,
0,
0,
-0.1... |
AAPL | 2023-03-27 | [
[
0,
0,
0,
-0.12491992861032486,
0,
-0.11241792142391205,
0
],
[
0,
0,
0,
-0.12491992861032486,
0,
-0.11241792142391205,
0
],
[
0,
0,
0,
-0.12491992861032486,
0,
-0.11241792142391205,
0
],
[
0,
0,
0,
-0.1... |
AAPL | 2023-03-28 | [
[
3.049421548843384,
0,
0.01894056238234043,
-0.06948142498731613,
1,
-0.06948142498731613,
0
],
[
-0.28808191418647766,
0,
0.01894056238234043,
-0.06948142498731613,
3,
-0.06948142498731613,
0
],
[
0.7476968765258789,
0,
0.0189405623823404... |
AAPL | 2023-03-29 | [
[
0.7923930287361145,
0,
0.050722602754831314,
-0.06342753022909164,
1,
-0.05708177387714386,
0
],
[
4.79825496673584,
0,
0.050722602754831314,
-0.06342753022909164,
1,
-0.05708177387714386,
0
],
[
4.840484142303467,
0,
0.050722602754831314... |
AAPL | 2023-03-30 | [
[
0,
0,
0.006222531199455261,
-0.024899959564208984,
0,
-0.024899959564208984,
0
],
[
-0.4024960398674011,
0,
0.006222531199455261,
-0.024899959564208984,
5,
-0.024899959564208984,
0
],
[
0,
0,
0.006222531199455261,
-0.02489995956420898... |
AAPL | 2023-03-31 | [
[
0,
0,
0,
-0.030784577131271362,
0,
-0.01846722513437271,
0
],
[
-1.5205252170562744,
0,
0,
-0.030784577131271362,
2,
-0.01846722513437271,
0
],
[
-0.5497760772705078,
0,
0,
-0.030784577131271362,
2,
-0.01846722513437271,
0... |
AAPL | 2023-04-01 | [
[
-0.7245690822601318,
0,
0.018189681693911552,
-0.012124319560825825,
13,
0,
0
],
[
-3.686635971069336,
0,
0.018189681693911552,
-0.012124319560825825,
1,
0,
0
],
[
0.6119326949119568,
0,
0.018189681693911552,
-0.012124319560825825,
... |
AAPL | 2023-04-02 | [
[
-0.7952286005020142,
0,
0.018189681693911552,
-0.012124319560825825,
1,
0,
0
],
[
0,
0,
0.018189681693911552,
-0.012124319560825825,
0,
0,
0
],
[
0,
0,
0.018189681693911552,
-0.012124319560825825,
0,
0,
0
],
[
0,
... |
AAPL | 2023-04-03 | [
[
0,
0,
0.018189681693911552,
-0.012124319560825825,
0,
0,
0
],
[
0,
0,
0.018189681693911552,
-0.012124319560825825,
0,
0,
0
],
[
0,
0,
0.018189681693911552,
-0.012124319560825825,
0,
0,
0
],
[
0,
0,
0.018189... |
AAPL | 2023-04-04 | [
[
0,
0,
0,
-0.042179182171821594,
0,
-0.012052785605192184,
0
],
[
-4.458598613739014,
0,
0,
-0.042179182171821594,
1,
-0.012052785605192184,
0
],
[
-4.724409580230713,
0,
0,
-0.042179182171821594,
1,
-0.012052785605192184,
... |
AAPL | 2023-04-05 | [
[
0.9955752491950989,
0,
0.030155401676893234,
-0.024124909192323685,
3,
0.030155401676893234,
0
],
[
-0.21802325546741486,
0,
0.030155401676893234,
-0.024124909192323685,
2,
0.030155401676893234,
0
],
[
0,
0,
0.030155401676893234,
-0.0... |
AAPL | 2023-04-06 | [
[
0,
0,
0.03667397424578667,
-0.06116710603237152,
0,
-0.06116710603237152,
0
],
[
0,
0,
0.03667397424578667,
-0.06116710603237152,
0,
-0.06116710603237152,
0
],
[
0,
0,
0.03667397424578667,
-0.06116710603237152,
0,
-0.061167106... |
AAPL | 2023-04-07 | [
[
0,
0,
0,
-0.03646084666252136,
0,
-0.030385103076696396,
0
],
[
0,
0,
0,
-0.03646084666252136,
0,
-0.030385103076696396,
0
],
[
0,
0,
0,
-0.03646084666252136,
0,
-0.030385103076696396,
0
],
[
0,
0,
0,
-... |
AAPL | 2023-04-08 | [
[
0,
0,
0,
-0.03646084666252136,
0,
-0.030385103076696396,
0
],
[
0,
0,
0,
-0.03646084666252136,
0,
-0.030385103076696396,
0
],
[
0.7978723645210266,
0,
0,
-0.03646084666252136,
1,
-0.030385103076696396,
0
],
[
0,
... |
AAPL | 2023-04-09 | [
[
0,
0,
0,
-0.03646084666252136,
0,
-0.030385103076696396,
0
],
[
0,
0,
0,
-0.03646084666252136,
0,
-0.030385103076696396,
0
],
[
0,
0,
0,
-0.03646084666252136,
0,
-0.030385103076696396,
0
],
[
0,
0,
0,
-... |
AAPL | 2023-04-10 | [
[
0.9017515182495117,
0,
0,
-0.03646084666252136,
3,
-0.030385103076696396,
0
],
[
-1.5151515007019043,
0,
0,
-0.03646084666252136,
1,
-0.030385103076696396,
0
],
[
-2.127659559249878,
0,
0,
-0.03646084666252136,
1,
-0.030385103... |
AAPL | 2023-04-11 | [
[
-2.151702880859375,
0,
0,
-0.061668090522289276,
4,
-0.061668090522289276,
0
],
[
0.48107048869132996,
0,
0,
-0.061668090522289276,
16,
-0.061668090522289276,
0
],
[
1.2347711324691772,
0,
0,
-0.061668090522289276,
14,
-0.0616... |
AAPL | 2023-04-12 | [
[
2.9674229621887207,
0,
0,
-0.049704745411872864,
1,
-0.031064802780747414,
0
],
[
0,
0,
0,
-0.049704745411872864,
0,
-0.031064802780747414,
0
],
[
0,
0,
0,
-0.049704745411872864,
0,
-0.031064802780747414,
0
],
[
0,... |
AAPL | 2023-04-13 | [
[
0,
0,
0.0500553697347641,
-0.031297337263822556,
0,
0.0500553697347641,
0
],
[
0,
0,
0.0500553697347641,
-0.031297337263822556,
0,
0.0500553697347641,
0
],
[
0,
0,
0.0500553697347641,
-0.031297337263822556,
0,
0.05005536973476... |
AAPL | 2023-04-14 | [
[
-1.5448970794677734,
0,
0,
-0.11498383432626724,
4,
-0.09075944125652313,
0
],
[
-1.3147083520889282,
0,
0,
-0.11498383432626724,
1,
-0.09075944125652313,
0
],
[
0,
0,
0,
-0.11498383432626724,
0,
-0.09075944125652313,
0
... |
AAPL | 2023-04-15 | [
[
0,
0,
0.09692977368831635,
-0.09094438701868057,
0,
0.09086771309375763,
0
],
[
0,
0,
0.09692977368831635,
-0.09094438701868057,
0,
0.09086771309375763,
0
],
[
0,
0,
0.09692977368831635,
-0.09094438701868057,
0,
0.090867713093... |
AAPL | 2023-04-16 | [
[
0,
0,
0.09692977368831635,
-0.09094438701868057,
0,
0.09086771309375763,
0
],
[
0,
0,
0.09692977368831635,
-0.09094438701868057,
0,
0.09086771309375763,
0
],
[
0,
0,
0.09692977368831635,
-0.09094438701868057,
0,
0.090867713093... |
AAPL | 2023-04-17 | [
[
0,
0,
0.09692977368831635,
-0.09094438701868057,
0,
0.09086771309375763,
0
],
[
0,
0,
0.09692977368831635,
-0.09094438701868057,
0,
0.09086771309375763,
0
],
[
-0.17680087685585022,
0,
0.09692977368831635,
-0.09094438701868057,
2,... |
AAPL | 2023-04-18 | [
[
2.3904383182525635,
0,
0,
-0.04238191992044449,
1,
-0.04238191992044449,
0
],
[
1.086134910583496,
0,
0,
-0.04238191992044449,
11,
-0.04238191992044449,
0
],
[
2.5543370246887207,
0,
0,
-0.04238191992044449,
3,
-0.042381919920... |
AAPL | 2023-04-19 | [
[
-6.756756782531738,
0,
0,
-0.04206588491797447,
1,
-0.04206588491797447,
0
],
[
0,
0,
0,
-0.04206588491797447,
0,
-0.04206588491797447,
0
],
[
0,
0,
0,
-0.04206588491797447,
0,
-0.04206588491797447,
0
],
[
0,
0... |
AAPL | 2023-04-20 | [
[
3.896103858947754,
0,
0.011955976486206055,
-0.07776064425706863,
1,
-0.04186910763382912,
0
],
[
0,
0,
0.011955976486206055,
-0.07776064425706863,
0,
-0.04186910763382912,
0
],
[
0,
0,
0.011955976486206055,
-0.07776064425706863,
... |
AAPL | 2023-04-21 | [
[
0,
0,
0,
-0.16782648861408234,
0,
-0.13183698058128357,
0
],
[
0,
0,
0,
-0.16782648861408234,
0,
-0.13183698058128357,
0
],
[
0,
0,
0,
-0.16782648861408234,
0,
-0.13183698058128357,
0
],
[
0,
0,
0,
-0.1... |
AAPL | 2023-04-22 | [
[
7.5757575035095215,
0,
0.04849449545145035,
0,
1,
0,
0
],
[
-0.34423407912254333,
0,
0.04849449545145035,
0,
1,
0,
0
],
[
0,
0,
0.04849449545145035,
0,
0,
0,
0
],
[
0,
0,
0.04849449545145035,
0,
0,
... |
AAPL | 2023-04-23 | [
[
0,
0,
0.04849449545145035,
0,
0,
0,
0
],
[
0,
0,
0.04849449545145035,
0,
0,
0,
0
],
[
0,
0,
0.04849449545145035,
0,
0,
0,
0
],
[
0,
0,
0.04849449545145035,
0,
0,
0,
0
],
[
6.52741527... |
AAPL | 2023-04-24 | [
[
0,
0,
0.04849449545145035,
0,
0,
0,
0
],
[
0,
0,
0.04849449545145035,
0,
0,
0,
0
],
[
0,
0,
0.04849449545145035,
0,
0,
0,
0
],
[
0.41087380051612854,
0,
0.04849449545145035,
0,
2,
0,
0
],
... |
AAPL | 2023-04-25 | [
[
-3.8338658809661865,
0,
0.04236992448568344,
0,
1,
0.02422039583325386,
0
],
[
0.5693950057029724,
0,
0.04236992448568344,
0,
2,
0.02422039583325386,
0
],
[
0,
0,
0.04236992448568344,
0,
0,
0.02422039583325386,
0
],
[
... |
AAPL | 2023-04-26 | [
[
-0.6576047539710999,
0,
0.09133220463991165,
-0.018276454880833626,
3,
0.07307243347167969,
0
],
[
0,
0,
0.09133220463991165,
-0.018276454880833626,
0,
0.07307243347167969,
0
],
[
0.9677419066429138,
0,
0.09133220463991165,
-0.0182764... |
AAPL | 2023-04-27 | [
[
0.5984339714050293,
0,
0,
-0.12810088694095612,
6,
-0.10979241132736206,
0
],
[
0,
0,
0,
-0.12810088694095612,
2,
-0.10979241132736206,
0
],
[
-0.8123129606246948,
0,
0,
-0.12810088694095612,
1,
-0.10979241132736206,
0
]... |
AAPL | 2023-04-28 | [
[
1.5384615659713745,
0,
0,
-0.07147958874702454,
1,
-0.035733409225940704,
0
],
[
0,
0,
0,
-0.07147958874702454,
0,
-0.035733409225940704,
0
],
[
0,
0,
0,
-0.07147958874702454,
0,
-0.035733409225940704,
0
],
[
0,
... |
AAPL | 2023-04-29 | [
[
-2.5179855823516846,
0,
0,
-0.13571645319461823,
1,
-0.11800334602594376,
0
],
[
0,
0,
0,
-0.13571645319461823,
5,
-0.11800334602594376,
0
],
[
0,
0,
0,
-0.13571645319461823,
0,
-0.11800334602594376,
0
],
[
-4.4117... |
AAPL | 2023-04-30 | [
[
-1.0785824060440063,
0,
0,
-0.13571645319461823,
1,
-0.11800334602594376,
0
],
[
0,
0,
0,
-0.13571645319461823,
0,
-0.11800334602594376,
0
],
[
0,
0,
0,
-0.13571645319461823,
0,
-0.11800334602594376,
0
],
[
0,
... |
AAPL | 2023-05-01 | [
[
0,
0,
0,
-0.13571645319461823,
0,
-0.11800334602594376,
0
],
[
0,
0,
0,
-0.13571645319461823,
0,
-0.11800334602594376,
0
],
[
3.8607115745544434,
0,
0,
-0.13571645319461823,
1,
-0.11800334602594376,
0
],
[
-2.79269... |
AAPL | 2023-05-02 | [
[
0,
0,
0.041321322321891785,
0,
0,
0.041321322321891785,
0
],
[
-4.574603080749512,
0,
0.041321322321891785,
0,
2,
0.041321322321891785,
0
],
[
-6.557376861572266,
0,
0.041321322321891785,
0,
1,
0.041321322321891785,
0
],... |
AAPL | 2023-05-03 | [
[
0,
0,
0,
-0.04152921587228775,
0,
-0.035602230578660965,
0
],
[
-0.4434589743614197,
0,
0,
-0.04152921587228775,
1,
-0.035602230578660965,
0
],
[
0,
0,
0,
-0.04152921587228775,
0,
-0.035602230578660965,
0
],
[
-1.8... |
AAPL | 2023-05-04 | [
[
0,
0,
0.06036128103733063,
-0.03020027093589306,
0,
0.018118172883987427,
0
],
[
-0.8733624219894409,
0,
0.06036128103733063,
-0.03020027093589306,
2,
0.018118172883987427,
0
],
[
-0.05135822296142578,
0,
0.06036128103733063,
-0.03020... |
AAPL | 2023-05-05 | [
[
2.2216503620147705,
0,
0,
-0.24158309400081635,
3,
-0.23568007349967957,
0
],
[
-0.14109347760677338,
0,
0,
-0.24158309400081635,
3,
-0.23568007349967957,
0
],
[
1.2974002361297607,
0,
0,
-0.24158309400081635,
3,
-0.2356800734... |
AAPL | 2023-05-06 | [
[
-0.22338049113750458,
0,
0.06353028863668442,
0,
2,
0.05198558047413826,
0
],
[
-1.038062334060669,
0,
0.06353028863668442,
0,
1,
0.05198558047413826,
0
],
[
-2.1653542518615723,
0,
0.06353028863668442,
0,
1,
0.051985580474138... |
AAPL | 2023-05-07 | [
[
-1.1892006397247314,
0,
0.06353028863668442,
0,
5,
0.05198558047413826,
0
],
[
-1.5738917589187622,
0,
0.06353028863668442,
0,
3,
0.05198558047413826,
0
],
[
-0.3919287323951721,
0,
0.06353028863668442,
0,
2,
0.051985580474138... |
AAPL | 2023-05-08 | [
[
0,
0,
0.06353028863668442,
0,
0,
0.05198558047413826,
0
],
[
-0.6518904566764832,
0,
0.06353028863668442,
0,
1,
0.05198558047413826,
0
],
[
0,
0,
0.06353028863668442,
0,
0,
0.05198558047413826,
0
],
[
0,
0,
... |
AAPL | 2023-05-09 | [
[
0.4061744213104248,
0,
0.046159107238054276,
-0.017316648736596107,
2,
0.03462430462241173,
0
],
[
0,
0,
0.046159107238054276,
-0.017316648736596107,
0,
0.03462430462241173,
0
],
[
0,
0,
0.046159107238054276,
-0.017316648736596107,
... |
AAPL | 2023-05-10 | [
[
0,
0,
0.023266946896910667,
-0.04653225094079971,
0,
-0.017447801306843758,
0
],
[
-2.3481369018554688,
0,
0.023266946896910667,
-0.04653225094079971,
2,
-0.017447801306843758,
0
],
[
-1.8518518209457397,
0,
0.023266946896910667,
-0.0... |
AAPL | 2023-05-11 | [
[
0,
0,
0,
-0.06912354379892349,
0,
-0.06336788833141327,
0
],
[
0.9090909361839294,
0,
0,
-0.06912354379892349,
1,
-0.06336788833141327,
0
],
[
2.217529058456421,
0,
0,
-0.06912354379892349,
1,
-0.06336788833141327,
0
],
... |
AAPL | 2023-05-12 | [
[
0,
0,
0.03452897071838379,
0,
0,
0.0057576424442231655,
0
],
[
0,
0,
0.03452897071838379,
0,
0,
0.0057576424442231655,
0
],
[
0,
0,
0.03452897071838379,
0,
0,
0.0057576424442231655,
0
],
[
-0.16556291282176971,
... |
AAPL | 2023-05-13 | [
[
1.848874568939209,
0,
0.028999414294958115,
0,
1,
0.005805324297398329,
0
],
[
0,
0,
0.028999414294958115,
0,
0,
0.005805324297398329,
0
],
[
0,
0,
0.028999414294958115,
0,
0,
0.005805324297398329,
0
],
[
0,
0,... |
AAPL | 2023-05-14 | [
[
0,
0,
0.028999414294958115,
0,
0,
0.005805324297398329,
0
],
[
-1.5384615659713745,
0,
0.028999414294958115,
0,
1,
0.005805324297398329,
0
],
[
0,
0,
0.028999414294958115,
0,
0,
0.005805324297398329,
0
],
[
0,
... |
AAPL | 2023-05-15 | [
[
1.8668326139450073,
0,
0.028999414294958115,
0,
3,
0.005805324297398329,
0
],
[
0,
0,
0.028999414294958115,
0,
0,
0.005805324297398329,
0
],
[
0,
0,
0.028999414294958115,
0,
0,
0.005805324297398329,
0
],
[
0,
0... |
AAPL | 2023-05-16 | [
[
0,
0,
0,
-0.029073411598801613,
0,
-0.01744183897972107,
0
],
[
1.425624132156372,
0,
0,
-0.029073411598801613,
3,
-0.01744183897972107,
0
],
[
0,
0,
0,
-0.029073411598801613,
0,
-0.01744183897972107,
0
],
[
1.7591... |
AAPL | 2023-05-17 | [
[
0.1686340570449829,
0,
0,
-0.04064670577645302,
1,
-0.034839022904634476,
0
],
[
-4.229607105255127,
0,
0,
-0.04064670577645302,
3,
-0.034839022904634476,
0
],
[
0,
0,
0,
-0.04064670577645302,
0,
-0.034839022904634476,
0
... |
AAPL | 2023-05-18 | [
[
-5.0389790534973145,
0,
0,
-0.08690556138753891,
3,
-0.034749582409858704,
0
],
[
-3.868065357208252,
0,
0,
-0.08690556138753891,
2,
-0.034749582409858704,
0
],
[
-4.722048759460449,
0,
0,
-0.08690556138753891,
4,
-0.034749582... |
AAPL | 2023-05-19 | [
[
-3.065739393234253,
0,
0,
-0.10238165408372879,
3,
-0.10238165408372879,
0
],
[
-1.3888888359069824,
0,
0,
-0.10238165408372879,
2,
-0.10238165408372879,
0
],
[
-4.35098934173584,
0,
0,
-0.10238165408372879,
9,
-0.102381654083... |
AAPL | 2023-05-20 | [
[
0,
0,
0,
-0.02284311130642891,
0,
-0.011414941400289536,
0
],
[
0,
0,
0,
-0.02284311130642891,
0,
-0.011414941400289536,
0
],
[
0,
0,
0,
-0.02284311130642891,
0,
-0.011414941400289536,
0
],
[
0,
0,
0,
-... |
AAPL | 2023-05-21 | [
[
0,
0,
0,
-0.02284311130642891,
0,
-0.011414941400289536,
0
],
[
0,
0,
0,
-0.02284311130642891,
0,
-0.011414941400289536,
0
],
[
0,
0,
0,
-0.02284311130642891,
0,
-0.011414941400289536,
0
],
[
0,
0,
0,
-... |
AAPL | 2023-05-22 | [
[
-0.54347825050354,
0,
0,
-0.02284311130642891,
1,
-0.011414941400289536,
0
],
[
0,
0,
0,
-0.02284311130642891,
0,
-0.011414941400289536,
0
],
[
0,
0,
0,
-0.02284311130642891,
0,
-0.011414941400289536,
0
],
[
0,
... |
AAPL | 2023-05-23 | [
[
0,
0,
0.02289748378098011,
-0.028626248240470886,
0,
0,
0
],
[
0,
0,
0.02289748378098011,
-0.028626248240470886,
0,
0,
0
],
[
-7.784430980682373,
0,
0.02289748378098011,
-0.028626248240470886,
1,
0,
0
],
[
0,
0... |
AAPL | 2023-05-24 | [
[
0,
0,
0,
-0.09311598539352417,
0,
-0.02908533439040184,
0
],
[
-2.724283218383789,
0,
0,
-0.09311598539352417,
2,
-0.02908533439040184,
0
],
[
-1.6105823516845703,
0,
0,
-0.09311598539352417,
3,
-0.02908533439040184,
0
]... |
AAPL | 2023-05-25 | [
[
0.5102040767669678,
0,
0.07600279152393341,
-0.04679463058710098,
1,
0.07600279152393341,
0
],
[
0,
0,
0.07600279152393341,
-0.04679463058710098,
0,
0.07600279152393341,
0
],
[
0,
0,
0.07600279152393341,
-0.04679463058710098,
0,
... |
AAPL | 2023-05-26 | [
[
0,
0,
0,
-0.09840799123048782,
0,
-0.0868220403790474,
0
],
[
0,
0,
0,
-0.09840799123048782,
0,
-0.0868220403790474,
0
],
[
1.7483190298080444,
0,
0,
-0.09840799123048782,
3,
-0.0868220403790474,
0
],
[
-1.76908755... |
AAPL | 2023-05-27 | [
[
0,
0,
0,
-0.028495077043771744,
0,
-0.022789452224969864,
0
],
[
0,
0,
0,
-0.028495077043771744,
0,
-0.022789452224969864,
0
],
[
0,
0,
0,
-0.028495077043771744,
0,
-0.022789452224969864,
0
],
[
0,
0,
0,
... |
AAPL | 2023-05-28 | [
[
1.1695905923843384,
0,
0,
-0.028495077043771744,
1,
-0.022789452224969864,
0
],
[
-7.457627296447754,
0,
0,
-0.028495077043771744,
1,
-0.022789452224969864,
0
],
[
1.5873016119003296,
0,
0,
-0.028495077043771744,
1,
-0.0227894... |
AAPL | 2023-05-29 | [
[
0,
0,
0,
-0.028495077043771744,
0,
-0.022789452224969864,
0
],
[
-5.92417049407959,
0,
0,
-0.028495077043771744,
1,
-0.022789452224969864,
0
],
[
0,
0,
0,
-0.028495077043771744,
0,
-0.022789452224969864,
0
],
[
1.3... |
AAPL | 2023-05-30 | [
[
0,
0,
0,
-0.028495077043771744,
0,
-0.022789452224969864,
0
],
[
0,
0,
0,
-0.028495077043771744,
0,
-0.022789452224969864,
0
],
[
0,
0,
0,
-0.028495077043771744,
0,
-0.022789452224969864,
0
],
[
0,
0,
0,
... |
AAPL | 2023-05-31 | [
[
0,
0,
0.011252723634243011,
-0.033777691423892975,
0,
0.011252723634243011,
0
],
[
0,
0,
0.011252723634243011,
-0.033777691423892975,
1,
0.011252723634243011,
0
],
[
0,
0,
0.011252723634243011,
-0.033777691423892975,
0,
0.0112... |
AAPL | 2023-06-01 | [
[
0,
0,
0,
-0.09004353731870651,
0,
-0.04501760005950928,
0
],
[
0,
0,
0,
-0.09004353731870651,
0,
-0.04501760005950928,
0
],
[
0.4001038074493408,
0,
0,
-0.09004353731870651,
8,
-0.04501760005950928,
0
],
[
0,
0... |
AAPL | 2023-06-02 | [
[
0.3355417251586914,
0,
0.08306628465652466,
0,
8,
0.08306628465652466,
0
],
[
-2.238085985183716,
0,
0.08306628465652466,
0,
4,
0.08306628465652466,
0
],
[
-1.9960942268371582,
0,
0.08306628465652466,
0,
9,
0.08306628465652466... |
AAPL | 2023-06-03 | [
[
1.877652645111084,
0,
0.005519237834960222,
-0.07181361317634583,
3,
-0.07181361317634583,
0
],
[
0.2227216362953186,
0,
0.005519237834960222,
-0.07181361317634583,
3,
-0.07181361317634583,
0
],
[
-0.10250988602638245,
0,
0.00551923783496... |
AAPL | 2023-06-04 | [
[
0,
0,
0.005519237834960222,
-0.07181361317634583,
0,
-0.07181361317634583,
0
],
[
0,
0,
0.005519237834960222,
-0.07181361317634583,
0,
-0.07181361317634583,
0
],
[
0,
0,
0.005519237834960222,
-0.07181361317634583,
0,
-0.071813... |
AAPL | 2023-06-05 | [
[
0,
0,
0.005519237834960222,
-0.07181361317634583,
0,
-0.07181361317634583,
0
],
[
0,
0,
0.005519237834960222,
-0.07181361317634583,
0,
-0.07181361317634583,
0
],
[
0,
0,
0.005519237834960222,
-0.07181361317634583,
0,
-0.071813... |
AAPL | 2023-06-06 | [
[
0,
0,
0.03349220007658005,
-0.06701210886240005,
0,
-0.005579150281846523,
0
],
[
-0.04626499116420746,
0,
0.03349220007658005,
-0.06701210886240005,
10,
-0.005579150281846523,
0
],
[
-0.05744743347167969,
0,
0.03349220007658005,
-0.0... |
AAPL | 2023-06-07 | [
[
1.5266430377960205,
0,
0.027926836162805557,
-0.01117649581283331,
5,
-0.005585110746324062,
0
],
[
0.5555555820465088,
0,
0.027926836162805557,
-0.01117649581283331,
1,
-0.005585110746324062,
0
],
[
1.4930410385131836,
0,
0.0279268361628... |
AAPL | 2023-06-08 | [
[
1.7751479148864746,
0,
0,
-0.1180928573012352,
1,
-0.10685069859027863,
0
],
[
2.4657533168792725,
0,
0,
-0.1180928573012352,
1,
-0.10685069859027863,
0
],
[
0,
0,
0,
-0.1180928573012352,
0,
-0.10685069859027863,
0
],
... |
AAPL | 2023-06-09 | [
[
0.21250616014003754,
0,
0,
-0.09422567486763,
2,
-0.03879226744174957,
0
],
[
0,
0,
0,
-0.09422567486763,
0,
-0.03879226744174957,
0
],
[
0.3030303120613098,
0,
0,
-0.09422567486763,
1,
-0.03879226744174957,
0
],
[
... |
AAPL | 2023-06-10 | [
[
1.3969732522964478,
0,
0.02212279848754406,
-0.01659531146287918,
1,
-0.01659531146287918,
0
],
[
0,
0,
0.02212279848754406,
-0.01659531146287918,
0,
-0.01659531146287918,
0
],
[
0,
0,
0.02212279848754406,
-0.01659531146287918,
0,... |
AAPL | 2023-06-11 | [
[
-3.990610361099243,
0,
0.02212279848754406,
-0.01659531146287918,
1,
-0.01659531146287918,
0
],
[
0,
0,
0.02212279848754406,
-0.01659531146287918,
0,
-0.01659531146287918,
0
],
[
0,
0,
0.02212279848754406,
-0.01659531146287918,
0,... |
AAPL | 2023-06-12 | [
[
0,
0,
0.02212279848754406,
-0.01659531146287918,
0,
-0.01659531146287918,
0
],
[
0,
0,
0.02212279848754406,
-0.01659531146287918,
0,
-0.01659531146287918,
0
],
[
-0.9037505388259888,
0,
0.02212279848754406,
-0.01659531146287918,
1... |
AAPL | 2023-06-13 | [
[
0,
0,
0.038342274725437164,
-0.5658872127532959,
0,
-0.37323063611984253,
0
],
[
0,
0,
0.038342274725437164,
-0.5658872127532959,
0,
-0.37323063611984253,
0
],
[
0.4878048896789551,
0,
0.038342274725437164,
-0.5658872127532959,
1,... |
AAPL | 2023-06-14 | [
[
-5.298013210296631,
0,
0.027307119220495224,
0,
1,
0.027307119220495224,
0
],
[
0,
0,
0.027307119220495224,
0,
0,
0.027307119220495224,
0
],
[
0,
0,
0.027307119220495224,
0,
0,
0.027307119220495224,
0
],
[
-5.29801... |
AAPL | 2023-06-15 | [
[
0,
0,
0.010871296748518944,
-0.04350297152996063,
0,
-0.021752100437879562,
0
],
[
0,
0,
0.010871296748518944,
-0.04350297152996063,
0,
-0.021752100437879562,
0
],
[
0,
0,
0.010871296748518944,
-0.04350297152996063,
1,
-0.0217... |
AAPL | 2023-06-16 | [
[
0,
0,
0.01615155301988125,
-0.0269270408898592,
0,
-0.01615416258573532,
0
],
[
0,
0,
0.01615155301988125,
-0.0269270408898592,
0,
-0.01615416258573532,
0
],
[
0,
0,
0.01615155301988125,
-0.0269270408898592,
0,
-0.016154162585... |
AAPL | 2023-06-17 | [
[
0,
0,
0.03243159130215645,
0,
0,
0.03243159130215645,
0
],
[
0,
0,
0.03243159130215645,
0,
0,
0.03243159130215645,
0
],
[
0,
0,
0.03243159130215645,
0,
0,
0.03243159130215645,
0
],
[
0,
0,
0.032431591302156... |
AAPL | 2023-06-18 | [
[
0,
0,
0.03243159130215645,
0,
0,
0.03243159130215645,
0
],
[
0,
0,
0.03243159130215645,
0,
0,
0.03243159130215645,
0
],
[
-3.4153006076812744,
0,
0.03243159130215645,
0,
3,
0.03243159130215645,
0
],
[
0,
0,
... |
AAPL | 2023-06-19 | [
[
0,
0,
0.03243159130215645,
0,
0,
0.03243159130215645,
0
],
[
0,
0,
0.03243159130215645,
0,
0,
0.03243159130215645,
0
],
[
0,
0,
0.03243159130215645,
0,
0,
0.03243159130215645,
0
],
[
0,
0,
0.032431591302156... |
AAPL | 2023-06-20 | [
[
0.9544008374214172,
0,
0.03243159130215645,
0,
1,
0.03243159130215645,
0
],
[
0,
0,
0.03243159130215645,
0,
0,
0.03243159130215645,
0
],
[
0.9544008374214172,
0,
0.03243159130215645,
0,
2,
0.03243159130215645,
0
],
[
... |
AAPL | 2023-06-21 | [
[
1.3478766679763794,
0,
0.005411955527961254,
-0.043288301676511765,
2,
-0.03787996619939804,
0
],
[
0,
0,
0.005411955527961254,
-0.043288301676511765,
0,
-0.03787996619939804,
0
],
[
0.7540056705474854,
0,
0.005411955527961254,
-0.043... |
AAPL | 2023-06-22 | [
[
0,
0,
0.043549586087465286,
-0.010890361852943897,
0,
0.043549586087465286,
0
],
[
-0.7444168925285339,
0,
0.043549586087465286,
-0.010890361852943897,
1,
0.043549586087465286,
0
],
[
0,
0,
0.043549586087465286,
-0.010890361852943897,... |
AAPL | 2023-06-23 | [
[
0,
0,
0.0801718682050705,
-0.005352640058845282,
0,
0.0801718682050705,
0
],
[
0,
0,
0.0801718682050705,
-0.005352640058845282,
0,
0.0801718682050705,
0
],
[
0,
0,
0.0801718682050705,
-0.005352640058845282,
0,
0.08017186820507... |
AAPL | 2023-06-24 | [
[
0,
0,
0,
-0.02681376412510872,
0,
-0.010729411616921425,
0
],
[
0,
0,
0,
-0.02681376412510872,
0,
-0.010729411616921425,
0
],
[
1.2158055305480957,
0,
0,
-0.02681376412510872,
2,
-0.010729411616921425,
0
],
[
0,
... |
AAPL | 2023-06-25 | [
[
0,
0,
0,
-0.02681376412510872,
0,
-0.010729411616921425,
0
],
[
0,
0,
0,
-0.02681376412510872,
0,
-0.010729411616921425,
0
],
[
0,
0,
0,
-0.02681376412510872,
0,
-0.010729411616921425,
0
],
[
0,
0,
0,
-... |
AAPL | 2023-06-26 | [
[
0,
0,
0,
-0.02681376412510872,
0,
-0.010729411616921425,
0
],
[
0,
0,
0,
-0.02681376412510872,
0,
-0.010729411616921425,
0
],
[
0,
0,
0,
-0.02681376412510872,
0,
-0.010729411616921425,
0
],
[
0,
0,
0,
-... |
AAPL | 2023-06-27 | [
[
0,
0,
0.03233625367283821,
-0.010783061385154724,
0,
-0.010783061385154724,
0
],
[
0,
0,
0.03233625367283821,
-0.010783061385154724,
0,
-0.010783061385154724,
0
],
[
0,
0,
0.03233625367283821,
-0.010783061385154724,
0,
-0.0107... |
AAPL | 2023-06-28 | [
[
-1.6260162591934204,
0,
0.042548663914203644,
-0.05321130156517029,
2,
-0.05321130156517029,
0
],
[
0,
0,
0.042548663914203644,
-0.05321130156517029,
0,
-0.05321130156517029,
0
],
[
0,
0,
0.042548663914203644,
-0.05321130156517029,
... |
AAPL | 2023-06-29 | [
[
0.33388981223106384,
0,
0.02108589932322502,
-0.05801810696721077,
1,
-0.005275149829685688,
0
],
[
0.33388981223106384,
0,
0.02108589932322502,
-0.05801810696721077,
1,
-0.005275149829685688,
0
],
[
0,
0,
0.02108589932322502,
-0.0580... |
AAPL | 2023-06-30 | [
[
0,
0,
0.026270275935530663,
-0.05256722867488861,
0,
-0.05256722867488861,
0
],
[
0,
0,
0.026270275935530663,
-0.05256722867488861,
0,
-0.05256722867488861,
0
],
[
1.1460763216018677,
0,
0.026270275935530663,
-0.05256722867488861,
... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.