stock stringclasses 449
values | day stringdate 2020-01-03 00:00:00 2024-12-31 00:00:00 | data listlengths 96 96 |
|---|---|---|
AAPL | 2023-07-01 | [
[
2.3284313678741455,
0,
0,
-0.13391397893428802,
2,
-0.11845090985298157,
0
],
[
0,
0,
0,
-0.13391397893428802,
0,
-0.11845090985298157,
0
],
[
0.2616744339466095,
0,
0,
-0.13391397893428802,
3,
-0.11845090985298157,
0
],... |
AAPL | 2023-07-02 | [
[
0,
0,
0,
-0.13391397893428802,
0,
-0.11845090985298157,
0
],
[
0.8264462947845459,
0,
0,
-0.13391397893428802,
1,
-0.11845090985298157,
0
],
[
0,
0,
0,
-0.13391397893428802,
0,
-0.11845090985298157,
0
],
[
0,
0... |
AAPL | 2023-07-03 | [
[
-1.0195412635803223,
0,
0,
-0.13391397893428802,
1,
-0.11845090985298157,
0
],
[
0,
0,
0,
-0.13391397893428802,
0,
-0.11845090985298157,
0
],
[
-0.4352557063102722,
0,
0,
-0.13391397893428802,
1,
-0.11845090985298157,
0
... |
AAPL | 2023-07-04 | [
[
-1.2658227682113647,
0,
0.015591359697282314,
-0.010395590215921402,
1,
-0.010395590215921402,
0
],
[
0.09661835432052612,
0,
0.015591359697282314,
-0.010395590215921402,
1,
-0.010395590215921402,
0
],
[
-0.8421052694320679,
0,
0.01559135... |
AAPL | 2023-07-05 | [
[
0,
0,
0.015591359697282314,
-0.010395590215921402,
0,
-0.010395590215921402,
0
],
[
-0.45807117223739624,
0,
0.015591359697282314,
-0.010395590215921402,
4,
-0.010395590215921402,
0
],
[
0,
0,
0.015591359697282314,
-0.0103955902159214... |
AAPL | 2023-07-06 | [
[
-1.29825758934021,
0,
0.010454107075929642,
-0.02091149426996708,
1,
0,
0
],
[
-1.7316017150878906,
0,
0.010454107075929642,
-0.02091149426996708,
1,
0,
0
],
[
0,
0,
0.010454107075929642,
-0.02091149426996708,
0,
0,
0
],... |
AAPL | 2023-07-07 | [
[
-1.711229920387268,
0,
0.062529556453228,
-0.03128540888428688,
1,
-0.015635520219802856,
0
],
[
-1.6454352140426636,
0,
0.062529556453228,
-0.03128540888428688,
1,
-0.015635520219802856,
0
],
[
0,
0,
0.062529556453228,
-0.03128540888... |
AAPL | 2023-07-08 | [
[
-0.5347593426704407,
0,
0.03143054619431496,
-0.005233424715697765,
1,
0.005233150441199541,
0
],
[
0,
0,
0.03143054619431496,
-0.005233424715697765,
0,
0.005233150441199541,
0
],
[
0,
0,
0.03143054619431496,
-0.005233424715697765,
... |
AAPL | 2023-07-09 | [
[
0,
0,
0.03143054619431496,
-0.005233424715697765,
0,
0.005233150441199541,
0
],
[
0,
0,
0.03143054619431496,
-0.005233424715697765,
0,
0.005233150441199541,
0
],
[
-0.6178287863731384,
0,
0.03143054619431496,
-0.005233424715697765,
... |
AAPL | 2023-07-10 | [
[
0,
0,
0.03143054619431496,
-0.005233424715697765,
0,
0.005233150441199541,
0
],
[
0,
0,
0.03143054619431496,
-0.005233424715697765,
0,
0.005233150441199541,
0
],
[
-0.8676789402961731,
0,
0.03143054619431496,
-0.005233424715697765,
... |
AAPL | 2023-07-11 | [
[
0,
0,
0,
-0.053056247532367706,
0,
-0.053056247532367706,
0
],
[
0,
0,
0,
-0.053056247532367706,
1,
-0.053056247532367706,
0
],
[
0.9756097793579102,
0,
0,
-0.053056247532367706,
1,
-0.053056247532367706,
0
],
[
0.... |
AAPL | 2023-07-12 | [
[
0,
0,
0,
-0.06377942860126495,
0,
-0.05846540629863739,
0
],
[
0,
0,
0,
-0.06377942860126495,
0,
-0.05846540629863739,
0
],
[
0,
0,
0,
-0.06377942860126495,
0,
-0.05846540629863739,
0
],
[
0,
0,
0,
-0.0... |
AAPL | 2023-07-13 | [
[
0.3001970052719116,
0,
0,
-0.042119547724723816,
2,
-0.042119547724723816,
0
],
[
0,
0,
0,
-0.042119547724723816,
0,
-0.042119547724723816,
0
],
[
0,
0,
0,
-0.042119547724723816,
0,
-0.042119547724723816,
0
],
[
1.... |
AAPL | 2023-07-14 | [
[
0,
0,
0.06828360259532928,
-0.0052513075061142445,
0,
0.06828360259532928,
0
],
[
0,
0,
0.06828360259532928,
-0.0052513075061142445,
0,
0.06828360259532928,
0
],
[
0,
0,
0.06828360259532928,
-0.0052513075061142445,
0,
0.068283... |
AAPL | 2023-07-15 | [
[
0,
0,
0.010489867068827152,
-0.005239385645836592,
0,
0.005245070904493332,
0
],
[
0.4084574580192566,
0,
0.010489867068827152,
-0.005239385645836592,
9,
0.005245070904493332,
0
],
[
0.43093129992485046,
0,
0.010489867068827152,
-0.00... |
AAPL | 2023-07-16 | [
[
3.472222328186035,
0,
0.010489867068827152,
-0.005239385645836592,
1,
0.005245070904493332,
0
],
[
0,
0,
0.010489867068827152,
-0.005239385645836592,
0,
0.005245070904493332,
0
],
[
1.9417475461959839,
0,
0.010489867068827152,
-0.0052... |
AAPL | 2023-07-17 | [
[
0,
0,
0.010489867068827152,
-0.005239385645836592,
0,
0.005245070904493332,
0
],
[
0,
0,
0.010489867068827152,
-0.005239385645836592,
0,
0.005245070904493332,
0
],
[
-3.8318912982940674,
0,
0.010489867068827152,
-0.005239385645836592,... |
AAPL | 2023-07-18 | [
[
0.45670825242996216,
0,
0.05669178068637848,
-0.005149973556399345,
15,
0.046385496854782104,
0
],
[
1.3232349157333374,
0,
0.05669178068637848,
-0.005149973556399345,
4,
0.046385496854782104,
0
],
[
0.9318722486495972,
0,
0.0566917806863... |
AAPL | 2023-07-19 | [
[
0,
0,
0.02068067342042923,
-0.025853876024484634,
0,
-0.020690912380814552,
0
],
[
0,
0,
0.02068067342042923,
-0.025853876024484634,
0,
-0.020690912380814552,
0
],
[
0,
0,
0.02068067342042923,
-0.025853876024484634,
0,
-0.0206... |
AAPL | 2023-07-20 | [
[
0,
0,
0.10833829641342163,
-0.05162498727440834,
0,
0.04645698890089989,
0
],
[
0,
0,
0.10833829641342163,
-0.05162498727440834,
0,
0.04645698890089989,
0
],
[
0,
0,
0.10833829641342163,
-0.05162498727440834,
0,
0.046456988900... |
AAPL | 2023-07-21 | [
[
0,
0,
0,
-0.18672482669353485,
0,
-0.18152371048927307,
0
],
[
0,
0,
0,
-0.18672482669353485,
0,
-0.18152371048927307,
0
],
[
0,
0,
0,
-0.18672482669353485,
0,
-0.18152371048927307,
0
],
[
-1.6877636909484863,
... |
AAPL | 2023-07-22 | [
[
-0.23603461682796478,
0,
0.005209310445934534,
-0.026038698852062225,
1,
0,
0
],
[
0.37837839126586914,
0,
0.005209310445934534,
-0.026038698852062225,
10,
0,
0
],
[
0,
0,
0.005209310445934534,
-0.026038698852062225,
0,
0,
... |
AAPL | 2023-07-23 | [
[
0,
0,
0.005209310445934534,
-0.026038698852062225,
0,
0,
0
],
[
0,
0,
0.005209310445934534,
-0.026038698852062225,
0,
0,
0
],
[
0,
0,
0.005209310445934534,
-0.026038698852062225,
0,
0,
0
],
[
0,
0,
0.005209... |
AAPL | 2023-07-24 | [
[
0,
0,
0.005209310445934534,
-0.026038698852062225,
0,
0,
0
],
[
0,
0,
0.005209310445934534,
-0.026038698852062225,
0,
0,
0
],
[
0,
0,
0.005209310445934534,
-0.026038698852062225,
0,
0,
0
],
[
1.75,
0,
0.005... |
AAPL | 2023-07-25 | [
[
0,
0,
0.1188168078660965,
-0.10343773663043976,
0,
-0.06722086668014526,
0
],
[
0.6965174078941345,
0,
0.1188168078660965,
-0.10343773663043976,
1,
-0.06722086668014526,
0
],
[
0,
0,
0.1188168078660965,
-0.10343773663043976,
0,
... |
AAPL | 2023-07-26 | [
[
0,
0,
0.0206687543541193,
-0.01550437044352293,
0,
-0.005161894951015711,
0
],
[
0,
0,
0.0206687543541193,
-0.01550437044352293,
0,
-0.005161894951015711,
0
],
[
0,
0,
0.0206687543541193,
-0.01550437044352293,
1,
-0.0051618949... |
AAPL | 2023-07-27 | [
[
0,
0,
0,
-0.046162527054548264,
0,
-0.046162527054548264,
0
],
[
-1.2543730735778809,
0,
0,
-0.046162527054548264,
3,
-0.046162527054548264,
0
],
[
0,
0,
0,
-0.046162527054548264,
0,
-0.046162527054548264,
0
],
[
-... |
AAPL | 2023-07-28 | [
[
0,
0,
0.025853153318166733,
-0.03619849309325218,
0,
0.025853153318166733,
0
],
[
1.97183096408844,
0,
0.025853153318166733,
-0.03619849309325218,
1,
0.025853153318166733,
0
],
[
0,
0,
0.025853153318166733,
-0.03619849309325218,
0... |
AAPL | 2023-07-29 | [
[
0,
0,
0.04594462364912033,
0,
0,
0.02551945298910141,
0
],
[
0.4287756085395813,
0,
0.04594462364912033,
0,
9,
0.02551945298910141,
0
],
[
0,
0,
0.04594462364912033,
0,
0,
0.02551945298910141,
0
],
[
1.178123712539... |
AAPL | 2023-07-30 | [
[
0,
0,
0.04594462364912033,
0,
0,
0.02551945298910141,
0
],
[
0,
0,
0.04594462364912033,
0,
0,
0.02551945298910141,
0
],
[
0,
0,
0.04594462364912033,
0,
0,
0.02551945298910141,
0
],
[
0,
0,
0.045944623649120... |
AAPL | 2023-07-31 | [
[
3.225806474685669,
0,
0.04594462364912033,
0,
1,
0.02551945298910141,
0
],
[
1.3502256870269775,
0,
0.04594462364912033,
0,
2,
0.02551945298910141,
0
],
[
0.3743560016155243,
0,
0.04594462364912033,
0,
2,
0.02551945298910141,
... |
AAPL | 2023-08-01 | [
[
0,
0,
0.020370792597532272,
-0.035667818039655685,
0,
0.020370792597532272,
0
],
[
0,
0,
0.020370792597532272,
-0.035667818039655685,
0,
0.020370792597532272,
0
],
[
-1.600394368171692,
0,
0.020370792597532272,
-0.035667818039655685,
... |
AAPL | 2023-08-02 | [
[
0.3546099364757538,
0,
0,
-0.08196016401052475,
1,
-0.08196016401052475,
0
],
[
0,
0,
0,
-0.08196016401052475,
0,
-0.08196016401052475,
0
],
[
2.6239066123962402,
0,
0,
-0.08196016401052475,
4,
-0.08196016401052475,
0
],... |
AAPL | 2023-08-03 | [
[
0,
0,
0.046659551560878754,
-0.0466872937977314,
0,
-0.010377706028521061,
0
],
[
0,
0,
0.046659551560878754,
-0.0466872937977314,
0,
-0.010377706028521061,
0
],
[
6.8062825202941895,
0,
0.046659551560878754,
-0.0466872937977314,
... |
AAPL | 2023-08-04 | [
[
0,
0,
0.04270356893539429,
-0.16029801964759827,
0,
-0.08012285083532333,
0
],
[
0.6024096608161926,
0,
0.04270356893539429,
-0.16029801964759827,
2,
-0.08012285083532333,
0
],
[
0,
0,
0.04270356893539429,
-0.16029801964759827,
1,... |
AAPL | 2023-08-05 | [
[
-0.2547967731952667,
0,
0,
-0.06594447046518326,
2,
-0.06043948978185654,
0
],
[
0,
0,
0,
-0.06594447046518326,
0,
-0.06043948978185654,
0
],
[
0,
0,
0,
-0.06594447046518326,
0,
-0.06043948978185654,
0
],
[
-6.6137... |
AAPL | 2023-08-06 | [
[
4.237287998199463,
0,
0,
-0.06594447046518326,
1,
-0.06043948978185654,
0
],
[
0,
0,
0,
-0.06594447046518326,
0,
-0.06043948978185654,
0
],
[
0,
0,
0,
-0.06594447046518326,
0,
-0.06043948978185654,
0
],
[
0,
0,... |
AAPL | 2023-08-07 | [
[
-0.7518796920776367,
0,
0,
-0.06594447046518326,
1,
-0.06043948978185654,
0
],
[
0,
0,
0,
-0.06594447046518326,
0,
-0.06043948978185654,
0
],
[
0,
0,
0,
-0.06594447046518326,
0,
-0.06043948978185654,
0
],
[
0,
... |
AAPL | 2023-08-08 | [
[
0,
0,
0,
-0.02232443168759346,
0,
0,
0
],
[
0.5028899312019348,
0,
0,
-0.02232443168759346,
2,
0,
0
],
[
0,
0,
0,
-0.02232443168759346,
0,
0,
0
],
[
2.752293586730957,
0,
0,
-0.02232443168759346,
1,... |
AAPL | 2023-08-09 | [
[
-3.162055253982544,
0,
0.06672300398349762,
-0.12800538539886475,
1,
0.01668790727853775,
0
],
[
-3.4188034534454346,
0,
0.06672300398349762,
-0.12800538539886475,
1,
0.01668790727853775,
0
],
[
0,
0,
0.06672300398349762,
-0.128005385... |
AAPL | 2023-08-10 | [
[
0,
0,
0.028022177517414093,
-0.02241385728120804,
0,
-0.02241385728120804,
0
],
[
0,
0,
0.028022177517414093,
-0.02241385728120804,
1,
-0.02241385728120804,
0
],
[
0,
0,
0.028022177517414093,
-0.02241385728120804,
0,
-0.022413... |
AAPL | 2023-08-11 | [
[
0,
0,
0.028022177517414093,
-0.01681588403880596,
0,
-0.01681588403880596,
0
],
[
-1.528175711631775,
0,
0.028022177517414093,
-0.01681588403880596,
1,
-0.01681588403880596,
0
],
[
0,
0,
0.028022177517414093,
-0.01681588403880596,
... |
AAPL | 2023-08-12 | [
[
0,
0,
0,
-0.02813735418021679,
0,
-0.02813735418021679,
0
],
[
-0.8203445672988892,
0,
0,
-0.02813735418021679,
2,
-0.02813735418021679,
0
],
[
0,
0,
0,
-0.02813735418021679,
0,
-0.02813735418021679,
0
],
[
0,
... |
AAPL | 2023-08-13 | [
[
0,
0,
0,
-0.02813735418021679,
0,
-0.02813735418021679,
0
],
[
0,
0,
0,
-0.02813735418021679,
0,
-0.02813735418021679,
0
],
[
0,
0,
0,
-0.02813735418021679,
0,
-0.02813735418021679,
0
],
[
0,
0,
0,
-0.0... |
AAPL | 2023-08-14 | [
[
0,
0,
0,
-0.02813735418021679,
0,
-0.02813735418021679,
0
],
[
-0.3636363744735718,
0,
0,
-0.02813735418021679,
1,
-0.02813735418021679,
0
],
[
0,
0,
0,
-0.02813735418021679,
0,
-0.02813735418021679,
0
],
[
0,
... |
AAPL | 2023-08-15 | [
[
-0.9526258707046509,
0,
0.011109689250588417,
-0.08897566050291061,
3,
-0.011116883717477322,
0
],
[
1.0818451642990112,
0,
0.011109689250588417,
-0.08897566050291061,
2,
-0.011116883717477322,
0
],
[
0.9463722109794617,
0,
0.011109689250... |
AAPL | 2023-08-16 | [
[
0,
0,
0.02812943421304226,
-0.033771734684705734,
0,
0.011252723634243011,
0
],
[
1.2489714622497559,
0,
0.02812943421304226,
-0.033771734684705734,
2,
0.011252723634243011,
0
],
[
0,
0,
0.02812943421304226,
-0.033771734684705734,
... |
AAPL | 2023-08-17 | [
[
0,
0,
0.05110388249158859,
-0.005674522835761309,
0,
0.03973647952079773,
0
],
[
0,
0,
0.05110388249158859,
-0.005674522835761309,
0,
0.03973647952079773,
0
],
[
-0.2672545313835144,
0,
0.05110388249158859,
-0.005674522835761309,
... |
AAPL | 2023-08-18 | [
[
-4.238391399383545,
0,
0.0864727795124054,
0,
2,
0.057656824588775635,
0
],
[
0,
0,
0.0864727795124054,
0,
0,
0.057656824588775635,
0
],
[
0,
0,
0.0864727795124054,
0,
0,
0.057656824588775635,
0
],
[
0,
0,
... |
AAPL | 2023-08-19 | [
[
0,
0,
0,
-0.1145482212305069,
0,
-0.0916304662823677,
0
],
[
0,
0,
0,
-0.1145482212305069,
0,
-0.0916304662823677,
0
],
[
0,
0,
0,
-0.1145482212305069,
0,
-0.0916304662823677,
0
],
[
0,
0,
0,
-0.1145482... |
AAPL | 2023-08-20 | [
[
0,
0,
0,
-0.1145482212305069,
0,
-0.0916304662823677,
0
],
[
0,
0,
0,
-0.1145482212305069,
0,
-0.0916304662823677,
0
],
[
0,
0,
0,
-0.1145482212305069,
0,
-0.0916304662823677,
0
],
[
0,
0,
0,
-0.1145482... |
AAPL | 2023-08-21 | [
[
0,
0,
0,
-0.1145482212305069,
0,
-0.0916304662823677,
0
],
[
0,
0,
0,
-0.1145482212305069,
0,
-0.0916304662823677,
0
],
[
0,
0,
0,
-0.1145482212305069,
0,
-0.0916304662823677,
0
],
[
0,
0,
0,
-0.1145482... |
AAPL | 2023-08-22 | [
[
0,
0,
0.10257464647293091,
0,
0,
0.06269635260105133,
0
],
[
0,
0,
0.10257464647293091,
0,
0,
0.06269635260105133,
0
],
[
0.876680314540863,
0,
0.10257464647293091,
0,
1,
0.06269635260105133,
0
],
[
0.7216494679450... |
AAPL | 2023-08-23 | [
[
-1.1160714626312256,
0,
0.03389737755060196,
-0.005644718650728464,
1,
0.03389737755060196,
0
],
[
3.242769479751587,
0,
0.03389737755060196,
-0.005644718650728464,
1,
0.03389737755060196,
0
],
[
0,
0,
0.03389737755060196,
-0.00564471... |
AAPL | 2023-08-24 | [
[
0,
0,
0.07166678458452225,
-0.07172414660453796,
0,
0.016544882208108902,
0
],
[
0,
0,
0.07166678458452225,
-0.07172414660453796,
0,
0.016544882208108902,
0
],
[
-1.4388489723205566,
0,
0.07166678458452225,
-0.07172414660453796,
1... |
AAPL | 2023-08-25 | [
[
0,
0,
0.07370378077030182,
0,
0,
0.022682955488562584,
0
],
[
0,
0,
0.07370378077030182,
0,
0,
0.022682955488562584,
0
],
[
0,
0,
0.07370378077030182,
0,
0,
0.022682955488562584,
0
],
[
0,
0,
0.073703780770... |
AAPL | 2023-08-26 | [
[
2.119455575942993,
0,
0.011193125508725643,
-0.03920966014266014,
4,
-0.033610749989748,
0
],
[
0,
0,
0.011193125508725643,
-0.03920966014266014,
0,
-0.033610749989748,
0
],
[
0,
0,
0.011193125508725643,
-0.03920966014266014,
0,
... |
AAPL | 2023-08-27 | [
[
0,
0,
0.011193125508725643,
-0.03920966014266014,
0,
-0.033610749989748,
0
],
[
0,
0,
0.011193125508725643,
-0.03920966014266014,
0,
-0.033610749989748,
0
],
[
0,
0,
0.011193125508725643,
-0.03920966014266014,
0,
-0.0336107499... |
AAPL | 2023-08-28 | [
[
0,
0,
0.011193125508725643,
-0.03920966014266014,
0,
-0.033610749989748,
0
],
[
0,
0,
0.011193125508725643,
-0.03920966014266014,
0,
-0.033610749989748,
0
],
[
-2.067824602127075,
0,
0.011193125508725643,
-0.03920966014266014,
1,
... |
AAPL | 2023-08-29 | [
[
0,
0,
0.08318539708852768,
0,
0,
0.08318539708852768,
0
],
[
0,
0,
0.08318539708852768,
0,
0,
0.08318539708852768,
0
],
[
0,
0,
0.08318539708852768,
0,
0,
0.08318539708852768,
0
],
[
0,
0,
0.083185397088527... |
AAPL | 2023-08-30 | [
[
0,
0,
0.01624690555036068,
-0.07588761299848557,
0,
-0.010836711153388023,
0
],
[
-1.7418032884597778,
0,
0.01624690555036068,
-0.07588761299848557,
1,
-0.010836711153388023,
0
],
[
0,
0,
0.01624690555036068,
-0.07588761299848557,
... |
AAPL | 2023-08-31 | [
[
0,
0,
0,
-0.026646826416254044,
0,
-0.00533475773409009,
0
],
[
0,
0,
0,
-0.026646826416254044,
0,
-0.00533475773409009,
0
],
[
-11.165048599243164,
0,
0,
-0.026646826416254044,
1,
-0.00533475773409009,
0
],
[
0,
... |
AAPL | 2023-09-01 | [
[
0,
0,
0.04782725125551224,
-0.010634033940732479,
0,
0.04782725125551224,
0
],
[
0,
0,
0.04782725125551224,
-0.010634033940732479,
0,
0.04782725125551224,
0
],
[
0,
0,
0.04782725125551224,
-0.010634033940732479,
0,
0.047827251... |
AAPL | 2023-09-02 | [
[
1.4634580612182617,
0,
0.015853580087423325,
0,
2,
0.015853580087423325,
0
],
[
1.4770821332931519,
0,
0.015853580087423325,
0,
3,
0.015853580087423325,
0
],
[
0,
0,
0.015853580087423325,
0,
0,
0.015853580087423325,
0
],... |
AAPL | 2023-09-03 | [
[
0,
0,
0.015853580087423325,
0,
0,
0.015853580087423325,
0
],
[
0,
0,
0.015853580087423325,
0,
0,
0.015853580087423325,
0
],
[
0,
0,
0.015853580087423325,
0,
0,
0.015853580087423325,
0
],
[
0,
0,
0.015853580... |
AAPL | 2023-09-04 | [
[
0,
0,
0.015853580087423325,
0,
0,
0.015853580087423325,
0
],
[
0,
0,
0.015853580087423325,
0,
0,
0.015853580087423325,
0
],
[
0,
0,
0.015853580087423325,
0,
0,
0.015853580087423325,
0
],
[
-0.4464374780654907,
... |
AAPL | 2023-09-05 | [
[
3.231597900390625,
0,
0.015853580087423325,
0,
1,
0.015853580087423325,
0
],
[
0,
0,
0.015853580087423325,
0,
0,
0.015853580087423325,
0
],
[
0,
0,
0.015853580087423325,
0,
0,
0.015853580087423325,
0
],
[
0.8771929... |
AAPL | 2023-09-06 | [
[
0,
0,
0,
-0.07382971048355103,
0,
-0.06854498386383057,
0
],
[
-0.5510681867599487,
0,
0,
-0.07382971048355103,
5,
-0.06854498386383057,
0
],
[
0.6984866261482239,
0,
0,
-0.07382971048355103,
3,
-0.06854498386383057,
0
]... |
AAPL | 2023-09-07 | [
[
0.35650622844696045,
0,
0.09307105839252472,
0,
2,
0.09307105839252472,
0
],
[
0,
0,
0.09307105839252472,
0,
0,
0.09307105839252472,
0
],
[
0,
0,
0.09307105839252472,
0,
0,
0.09307105839252472,
0
],
[
-2.8551645278... |
AAPL | 2023-09-08 | [
[
-4.955766677856445,
0,
0.10105032473802567,
-0.022467514500021935,
5,
0.016854774206876755,
0
],
[
-2.4325897693634033,
0,
0.10105032473802567,
-0.022467514500021935,
3,
0.016854774206876755,
0
],
[
-3.8135592937469482,
0,
0.1010503247380... |
AAPL | 2023-09-09 | [
[
0,
0,
0.033563703298568726,
-0.022390011698007584,
0,
-0.022390011698007584,
0
],
[
0.625,
0,
0.033563703298568726,
-0.022390011698007584,
1,
-0.022390011698007584,
0
],
[
0,
0,
0.033563703298568726,
-0.022390011698007584,
0,
... |
AAPL | 2023-09-10 | [
[
-3.8759689331054688,
0,
0.033563703298568726,
-0.022390011698007584,
1,
-0.022390011698007584,
0
],
[
-1.3215858936309814,
0,
0.033563703298568726,
-0.022390011698007584,
1,
-0.022390011698007584,
0
],
[
-3.7447988986968994,
0,
0.03356370... |
AAPL | 2023-09-11 | [
[
0,
0,
0.033563703298568726,
-0.022390011698007584,
0,
-0.022390011698007584,
0
],
[
0,
0,
0.033563703298568726,
-0.022390011698007584,
0,
-0.022390011698007584,
0
],
[
0,
0,
0.033563703298568726,
-0.022390011698007584,
0,
-0.0... |
AAPL | 2023-09-12 | [
[
2.097033739089966,
0,
0,
-0.11703065037727356,
5,
-0.11703065037727356,
0
],
[
-3.5270659923553467,
0,
0,
-0.11703065037727356,
4,
-0.11703065037727356,
0
],
[
0,
0,
0,
-0.11703065037727356,
0,
-0.11703065037727356,
0
],... |
AAPL | 2023-09-13 | [
[
2.766124725341797,
0,
0.04534884914755821,
-0.011343407444655895,
5,
0.017009718343615532,
0
],
[
-0.48200395703315735,
0,
0.04534884914755821,
-0.011343407444655895,
6,
0.017009718343615532,
0
],
[
0.18248175084590912,
0,
0.0453488491475... |
AAPL | 2023-09-14 | [
[
2.077066659927368,
0,
0.04020120948553085,
0,
4,
0.01149111520498991,
0
],
[
-0.8697428703308105,
0,
0.04020120948553085,
0,
8,
0.01149111520498991,
0
],
[
-0.8523871302604675,
0,
0.04020120948553085,
0,
8,
0.01149111520498991... |
AAPL | 2023-09-15 | [
[
0,
0,
0.034111879765987396,
-0.03412351757287979,
0,
0.011371918953955173,
0
],
[
0,
0,
0.034111879765987396,
-0.03412351757287979,
0,
0.011371918953955173,
0
],
[
1.7418532371520996,
0,
0.034111879765987396,
-0.03412351757287979,
... |
AAPL | 2023-09-16 | [
[
-1.6012810468673706,
0,
0.03431446850299835,
-0.017161650583148003,
1,
-0.017161650583148003,
0
],
[
-2.0072503089904785,
0,
0.03431446850299835,
-0.017161650583148003,
2,
-0.017161650583148003,
0
],
[
-4.901960849761963,
0,
0.03431446850... |
AAPL | 2023-09-17 | [
[
0,
0,
0.03431446850299835,
-0.017161650583148003,
0,
-0.017161650583148003,
0
],
[
-1.4986375570297241,
0,
0.03431446850299835,
-0.017161650583148003,
1,
-0.017161650583148003,
0
],
[
0,
0,
0.03431446850299835,
-0.017161650583148003,
... |
AAPL | 2023-09-18 | [
[
0,
0,
0.03431446850299835,
-0.017161650583148003,
0,
-0.017161650583148003,
0
],
[
0,
0,
0.03431446850299835,
-0.017161650583148003,
0,
-0.017161650583148003,
0
],
[
0,
0,
0.03431446850299835,
-0.017161650583148003,
0,
-0.0171... |
AAPL | 2023-09-19 | [
[
0,
0,
0,
-0.16259053349494934,
0,
-0.16259053349494934,
0
],
[
2.4761905670166016,
0,
0,
-0.16259053349494934,
1,
-0.16259053349494934,
0
],
[
-3.0921661853790283,
0,
0,
-0.16259053349494934,
4,
-0.16259053349494934,
0
]... |
AAPL | 2023-09-20 | [
[
-0.2436647117137909,
0,
0.039104923605918884,
-0.05588304623961449,
2,
0.039104923605918884,
0
],
[
-2.164862632751465,
0,
0.039104923605918884,
-0.05588304623961449,
1,
0.039104923605918884,
0
],
[
0,
0,
0.039104923605918884,
-0.0558... |
AAPL | 2023-09-21 | [
[
-0.4110870659351349,
0,
0.16548046469688416,
-0.05712947994470596,
5,
0.16548046469688416,
0
],
[
-0.3787878751754761,
0,
0.16548046469688416,
-0.05712947994470596,
1,
0.16548046469688416,
0
],
[
0,
0,
0.16548046469688416,
-0.05712947... |
AAPL | 2023-09-22 | [
[
0,
0,
0,
-0.05744557082653046,
0,
-0.045953817665576935,
0
],
[
1.6900919675827026,
0,
0,
-0.05744557082653046,
2,
-0.045953817665576935,
0
],
[
0.24038460850715637,
0,
0,
-0.05744557082653046,
2,
-0.045953817665576935,
0
... |
AAPL | 2023-09-23 | [
[
1.7857142686843872,
0,
0.08571050316095352,
-0.028584513813257217,
1,
0.06856951117515564,
0
],
[
0,
0,
0.08571050316095352,
-0.028584513813257217,
0,
0.06856951117515564,
0
],
[
0,
0,
0.08571050316095352,
-0.028584513813257217,
0... |
AAPL | 2023-09-24 | [
[
-1.3698630332946777,
0,
0.08571050316095352,
-0.028584513813257217,
1,
0.06856951117515564,
0
],
[
0,
0,
0.08571050316095352,
-0.028584513813257217,
0,
0.06856951117515564,
0
],
[
-0.441715270280838,
0,
0.08571050316095352,
-0.0285845... |
AAPL | 2023-09-25 | [
[
0,
0,
0.08571050316095352,
-0.028584513813257217,
0,
0.06856951117515564,
0
],
[
0.5309734344482422,
0,
0.08571050316095352,
-0.028584513813257217,
1,
0.06856951117515564,
0
],
[
0,
0,
0.08571050316095352,
-0.028584513813257217,
0... |
AAPL | 2023-09-26 | [
[
-0.4319654405117035,
0,
0.005674201529473066,
-0.045435018837451935,
1,
-0.01703646034002304,
0
],
[
-3.0303030014038086,
0,
0.005674201529473066,
-0.045435018837451935,
1,
-0.01703646034002304,
0
],
[
-3.3816425800323486,
0,
0.0056742015... |
AAPL | 2023-09-27 | [
[
0.4739336371421814,
0,
0.023195438086986542,
-0.11609974503517151,
1,
-0.06383906304836273,
0
],
[
-4,
0,
0.023195438086986542,
-0.11609974503517151,
1,
-0.06383906304836273,
0
],
[
0,
0,
0.023195438086986542,
-0.11609974503517151,
... |
AAPL | 2023-09-28 | [
[
0,
0,
0,
-0.058709923177957535,
0,
-0.058709923177957535,
0
],
[
-5.15463924407959,
0,
0,
-0.058709923177957535,
1,
-0.058709923177957535,
0
],
[
0,
0,
0,
-0.058709923177957535,
0,
-0.058709923177957535,
0
],
[
0,
... |
AAPL | 2023-09-29 | [
[
0,
0,
0.07022536545991898,
0,
0,
0.06438804417848587,
0
],
[
0,
0,
0.07022536545991898,
0,
0,
0.06438804417848587,
0
],
[
0,
0,
0.07022536545991898,
0,
0,
0.06438804417848587,
0
],
[
0,
0,
0.070225365459918... |
AAPL | 2023-09-30 | [
[
0,
0,
0.052557479590177536,
-0.01751933991909027,
0,
-0.01751933991909027,
0
],
[
0,
0,
0.052557479590177536,
-0.01751933991909027,
0,
-0.01751933991909027,
0
],
[
0,
0,
0.052557479590177536,
-0.01751933991909027,
0,
-0.017519... |
AAPL | 2023-10-01 | [
[
-1.1876484155654907,
0,
0.052557479590177536,
-0.01751933991909027,
1,
-0.01751933991909027,
0
],
[
0,
0,
0.052557479590177536,
-0.01751933991909027,
0,
-0.01751933991909027,
0
],
[
0,
0,
0.052557479590177536,
-0.01751933991909027,
... |
AAPL | 2023-10-02 | [
[
0,
0,
0.052557479590177536,
-0.01751933991909027,
0,
-0.01751933991909027,
0
],
[
0,
0,
0.052557479590177536,
-0.01751933991909027,
0,
-0.01751933991909027,
0
],
[
0,
0,
0.052557479590177536,
-0.01751933991909027,
0,
-0.017519... |
AAPL | 2023-10-03 | [
[
0.511904776096344,
0,
0.06901027262210846,
-0.028769340366125107,
2,
-0.028769340366125107,
0
],
[
0.3571428656578064,
0,
0.06901027262210846,
-0.028769340366125107,
2,
-0.028769340366125107,
0
],
[
0,
0,
0.06901027262210846,
-0.02876... |
AAPL | 2023-10-04 | [
[
0,
0,
0.29800787568092346,
-0.017555108293890953,
0,
0.28633570671081543,
0
],
[
0,
0,
0.29800787568092346,
-0.017555108293890953,
0,
0.28633570671081543,
0
],
[
0,
0,
0.29800787568092346,
-0.017555108293890953,
0,
0.286335706... |
AAPL | 2023-10-05 | [
[
-1.8951406478881836,
0,
0.09229690581560135,
0,
2,
0.09229690581560135,
0
],
[
1.4476674795150757,
0,
0.09229690581560135,
0,
3,
0.09229690581560135,
0
],
[
2.7941176891326904,
0,
0.09229690581560135,
0,
1,
0.09229690581560135... |
AAPL | 2023-10-06 | [
[
0,
0,
0.02288556657731533,
-0.01716761104762554,
0,
-0.01716761104762554,
0
],
[
0,
0,
0.02288556657731533,
-0.01716761104762554,
0,
-0.01716761104762554,
0
],
[
0,
0,
0.02288556657731533,
-0.01716761104762554,
0,
-0.017167611... |
AAPL | 2023-10-07 | [
[
0,
0,
0.02812943421304226,
-0.06191262602806091,
0,
-0.016881460323929787,
0
],
[
0,
0,
0.02812943421304226,
-0.06191262602806091,
0,
-0.016881460323929787,
0
],
[
4.264705657958984,
0,
0.02812943421304226,
-0.06191262602806091,
1... |
AAPL | 2023-10-08 | [
[
-3.076923131942749,
0,
0.02812943421304226,
-0.06191262602806091,
1,
-0.016881460323929787,
0
],
[
0,
0,
0.02812943421304226,
-0.06191262602806091,
0,
-0.016881460323929787,
0
],
[
0,
0,
0.02812943421304226,
-0.06191262602806091,
... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.