stock stringclasses 449
values | day stringdate 2020-01-03 00:00:00 2024-12-31 00:00:00 | data listlengths 96 96 |
|---|---|---|
AAPL | 2023-10-09 | [
[
0,
0,
0.02812943421304226,
-0.06191262602806091,
0,
-0.016881460323929787,
0
],
[
0,
0,
0.02812943421304226,
-0.06191262602806091,
0,
-0.016881460323929787,
0
],
[
-2.3284313678741455,
0,
0.02812943421304226,
-0.06191262602806091,
... |
AAPL | 2023-10-10 | [
[
0,
0,
0.0670565813779831,
-0.011182457208633423,
0,
-0.005597032606601715,
0
],
[
0,
0,
0.0670565813779831,
-0.011182457208633423,
0,
-0.005597032606601715,
0
],
[
0,
0,
0.0670565813779831,
-0.011182457208633423,
0,
-0.0055970... |
AAPL | 2023-10-11 | [
[
0,
0,
0,
-0.06723279505968094,
0,
-0.06723279505968094,
0
],
[
-0.25673940777778625,
0,
0,
-0.06723279505968094,
1,
-0.06723279505968094,
0
],
[
-2.6470587253570557,
0,
0,
-0.06723279505968094,
1,
-0.06723279505968094,
0
... |
AAPL | 2023-10-12 | [
[
0,
0,
0.016628315672278404,
-0.05546557903289795,
0,
-0.0332828164100647,
0
],
[
0,
0,
0.016628315672278404,
-0.05546557903289795,
0,
-0.0332828164100647,
0
],
[
0,
0,
0.016628315672278404,
-0.05546557903289795,
0,
-0.03328281... |
AAPL | 2023-10-13 | [
[
0,
0,
0.022051287814974785,
-0.060642264783382416,
0,
-0.04960932955145836,
0
],
[
0,
0,
0.022051287814974785,
-0.060642264783382416,
0,
-0.04960932955145836,
0
],
[
0,
0,
0.022051287814974785,
-0.060642264783382416,
0,
-0.049... |
AAPL | 2023-10-14 | [
[
0,
0,
0.056024596095085144,
-0.005608954466879368,
0,
0.056024596095085144,
0
],
[
0,
0,
0.056024596095085144,
-0.005608954466879368,
0,
0.056024596095085144,
0
],
[
0,
0,
0.056024596095085144,
-0.005608954466879368,
0,
0.0560... |
AAPL | 2023-10-15 | [
[
0,
0,
0.056024596095085144,
-0.005608954466879368,
0,
0.056024596095085144,
0
],
[
0,
0,
0.056024596095085144,
-0.005608954466879368,
0,
0.056024596095085144,
0
],
[
0,
0,
0.056024596095085144,
-0.005608954466879368,
0,
0.0560... |
AAPL | 2023-10-16 | [
[
0,
0,
0.056024596095085144,
-0.005608954466879368,
0,
0.056024596095085144,
0
],
[
-6.182706832885742,
0,
0.056024596095085144,
-0.005608954466879368,
3,
0.056024596095085144,
0
],
[
0,
0,
0.056024596095085144,
-0.005608954466879368,
... |
AAPL | 2023-10-17 | [
[
0,
0,
0,
-0.08397050946950912,
0,
-0.027988296002149582,
0
],
[
2.8985507488250732,
0,
0,
-0.08397050946950912,
1,
-0.027988296002149582,
0
],
[
0.21097257733345032,
0,
0,
-0.08397050946950912,
2,
-0.027988296002149582,
0
... |
AAPL | 2023-10-18 | [
[
0,
0,
0.05658455193042755,
-0.0905923992395401,
0,
-0.03396253287792206,
0
],
[
1.470588207244873,
0,
0.05658455193042755,
-0.0905923992395401,
1,
-0.03396253287792206,
0
],
[
-0.7155635356903076,
0,
0.05658455193042755,
-0.0905923992... |
AAPL | 2023-10-19 | [
[
1.466275691986084,
0,
0.04557524621486664,
0,
1,
0.017093151807785034,
0
],
[
0,
0,
0.04557524621486664,
0,
0,
0.017093151807785034,
0
],
[
0,
0,
0.04557524621486664,
0,
0,
0.017093151807785034,
0
],
[
0,
0,
... |
AAPL | 2023-10-20 | [
[
2.1543056964874268,
0,
0.04573014751076698,
0,
2,
0.04573014751076698,
0
],
[
0,
0,
0.04573014751076698,
0,
0,
0.04573014751076698,
0
],
[
0,
0,
0.04573014751076698,
0,
0,
0.04573014751076698,
0
],
[
0,
0,
... |
AAPL | 2023-10-21 | [
[
0,
0,
0.011574553325772285,
-0.08105940371751785,
0,
-0.04051551967859268,
0
],
[
0,
0,
0.011574553325772285,
-0.08105940371751785,
0,
-0.04051551967859268,
0
],
[
0,
0,
0.011574553325772285,
-0.08105940371751785,
0,
-0.040515... |
AAPL | 2023-10-22 | [
[
0,
0,
0.011574553325772285,
-0.08105940371751785,
0,
-0.04051551967859268,
0
],
[
0,
0,
0.011574553325772285,
-0.08105940371751785,
0,
-0.04051551967859268,
0
],
[
0,
0,
0.011574553325772285,
-0.08105940371751785,
0,
-0.040515... |
AAPL | 2023-10-23 | [
[
0,
0,
0.011574553325772285,
-0.08105940371751785,
0,
-0.04051551967859268,
0
],
[
0,
0,
0.011574553325772285,
-0.08105940371751785,
0,
-0.04051551967859268,
0
],
[
-1.8181818723678589,
0,
0.011574553325772285,
-0.08105940371751785,
... |
AAPL | 2023-10-24 | [
[
-0.08488964289426804,
0,
0,
-0.14441899955272675,
2,
-0.14441899955272675,
0
],
[
0,
0,
0,
-0.14441899955272675,
0,
-0.14441899955272675,
0
],
[
0,
0,
0,
-0.14441899955272675,
0,
-0.14441899955272675,
0
],
[
0,
... |
AAPL | 2023-10-25 | [
[
0,
0,
0.173358753323555,
0,
0,
0.173358753323555,
0
],
[
0,
0,
0.173358753323555,
0,
0,
0.173358753323555,
0
],
[
0.45045045018196106,
0,
0.173358753323555,
0,
1,
0.173358753323555,
0
],
[
0,
0,
0.173358753... |
AAPL | 2023-10-26 | [
[
-0.5769230723381042,
0,
0.22419574856758118,
0,
1,
0.20651933550834656,
0
],
[
-4.222358703613281,
0,
0.22419574856758118,
0,
2,
0.20651933550834656,
0
],
[
0,
0,
0.22419574856758118,
0,
0,
0.20651933550834656,
0
],
[
... |
AAPL | 2023-10-27 | [
[
0,
0,
0.07177398353815079,
-0.07781432569026947,
0,
0.03588747978210449,
0
],
[
0,
0,
0.07177398353815079,
-0.07781432569026947,
0,
0.03588747978210449,
0
],
[
0,
0,
0.07177398353815079,
-0.07781432569026947,
3,
0.035887479782... |
AAPL | 2023-10-28 | [
[
2.248394012451172,
0,
0.00594836613163352,
-0.005960642360150814,
1,
-0.005960642360150814,
0
],
[
1.1777302026748657,
0,
0.00594836613163352,
-0.005960642360150814,
1,
-0.005960642360150814,
0
],
[
-0.3939580023288727,
0,
0.0059483661316... |
AAPL | 2023-10-29 | [
[
0,
0,
0.00594836613163352,
-0.005960642360150814,
0,
-0.005960642360150814,
0
],
[
0,
0,
0.00594836613163352,
-0.005960642360150814,
0,
-0.005960642360150814,
0
],
[
0,
0,
0.00594836613163352,
-0.005960642360150814,
0,
-0.0059... |
AAPL | 2023-10-30 | [
[
0.74349445104599,
0,
0.00594836613163352,
-0.005960642360150814,
1,
-0.005960642360150814,
0
],
[
0,
0,
0.00594836613163352,
-0.005960642360150814,
0,
-0.005960642360150814,
0
],
[
4.276069164276123,
0,
0.00594836613163352,
-0.0059606... |
AAPL | 2023-10-31 | [
[
-2.54582142829895,
0,
0.10012142360210419,
0,
3,
0.06480500847101212,
0
],
[
0,
0,
0.10012142360210419,
0,
0,
0.06480500847101212,
0
],
[
2.6315789222717285,
0,
0.10012142360210419,
0,
1,
0.06480500847101212,
0
],
[
... |
AAPL | 2023-11-01 | [
[
0.1204819306731224,
0,
0,
-0.1938731074333191,
1,
-0.18799680471420288,
0
],
[
-4.0201005935668945,
0,
0,
-0.1938731074333191,
1,
-0.18799680471420288,
0
],
[
0,
0,
0,
-0.1938731074333191,
0,
-0.18799680471420288,
0
],
... |
AAPL | 2023-11-02 | [
[
1.021897792816162,
0,
0.09152276068925858,
0,
1,
0.08007657527923584,
0
],
[
0,
0,
0.09152276068925858,
0,
0,
0.08007657527923584,
0
],
[
0.7672634124755859,
0,
0.09152276068925858,
0,
1,
0.08007657527923584,
0
],
[
... |
AAPL | 2023-11-03 | [
[
-0.800000011920929,
0,
0,
-0.2158944010734558,
1,
-0.12830975651741028,
0
],
[
-3.7643208503723145,
0,
0,
-0.2158944010734558,
1,
-0.12830975651741028,
0
],
[
-5.46875,
0,
0,
-0.2158944010734558,
1,
-0.12830975651741028,
0... |
AAPL | 2023-11-04 | [
[
3.5168588161468506,
0,
0.022635281085968018,
-0.011325524188578129,
2,
0,
0
],
[
3.4555983543395996,
0,
0.022635281085968018,
-0.011325524188578129,
2,
0,
0
],
[
0,
0,
0.022635281085968018,
-0.011325524188578129,
0,
0,
0
... |
AAPL | 2023-11-05 | [
[
0,
0,
0.022635281085968018,
-0.011325524188578129,
0,
0,
0
],
[
0,
0,
0.022635281085968018,
-0.011325524188578129,
0,
0,
0
],
[
0,
0,
0.022635281085968018,
-0.011325524188578129,
0,
0,
0
],
[
0,
0,
0.022635... |
AAPL | 2023-11-06 | [
[
0,
0,
0.022635281085968018,
-0.011325524188578129,
0,
0,
0
],
[
-1.4864864349365234,
0,
0.022635281085968018,
-0.011325524188578129,
1,
0,
0
],
[
0,
0,
0.022635281085968018,
-0.011325524188578129,
0,
0,
0
],
[
0,
... |
AAPL | 2023-11-07 | [
[
4.5738043785095215,
-0.044707514345645905,
-0.016762232407927513,
-0.044707514345645905,
1,
-0.016762232407927513,
0.023394271731376648
],
[
2.152414083480835,
0.039128754287958145,
0.039128754287958145,
0.022361163049936295,
8,
0.022361163049936295,
0.0... |
AAPL | 2023-11-08 | [
[
0.8948546051979065,
0.011002411134541035,
0.011002411134541035,
-0.016493964940309525,
1,
-0.016493964940309525,
0.007121772039681673
],
[
0.8948546051979065,
-0.005501659587025642,
0.02197977527976036,
-0.02199653349816799,
1,
-0.02199653349816799,
0.03... |
AAPL | 2023-11-09 | [
[
0,
-0.04930519312620163,
0.06569848954677582,
-0.04930519312620163,
0,
0,
0.07577946782112122
],
[
0,
0.005483476910740137,
0.005483476910740137,
-0.005477817263454199,
0,
0,
0.018274221569299698
],
[
0,
0.04929281026124954,
0.04929281026... |
AAPL | 2023-11-10 | [
[
-2.153846263885498,
0.010966653935611248,
0.021932104602456093,
0.005483476910740137,
1,
0.021932104602456093,
0.014236735180020332
],
[
0,
-0.0603381022810936,
-0.010961894877254963,
-0.07679429650306702,
0,
-0.010961894877254963,
0.03610588610172272
... |
AAPL | 2023-11-11 | [
[
0,
-0.005370522849261761,
-0.005370522849261761,
-0.016124356538057327,
0,
-0.016124356538057327,
0.007196666207164526
],
[
-1.3223140239715576,
0.04836343228816986,
0.04836343228816986,
0,
1,
0,
0.03693653270602226
],
[
0,
-0.042996108531951... |
AAPL | 2023-11-12 | [
[
0,
0,
0,
-0.1289304494857788,
0,
-0.1289304494857788,
0
],
[
0,
0,
0,
-0.1289304494857788,
0,
-0.1289304494857788,
0
],
[
0,
0,
0,
-0.1289304494857788,
0,
-0.1289304494857788,
0
],
[
0,
0,
0,
-0.1289304... |
AAPL | 2023-11-13 | [
[
0,
0,
0,
-0.1289304494857788,
0,
-0.1289304494857788,
0
],
[
0,
0,
0,
-0.1289304494857788,
0,
-0.1289304494857788,
0
],
[
0,
0,
0,
-0.1289304494857788,
0,
-0.1289304494857788,
0
],
[
0,
0,
0,
-0.1289304... |
AAPL | 2023-11-14 | [
[
0,
0,
0,
-0.03245403245091438,
0,
-0.03245403245091438,
0.018158476799726486
],
[
0,
0.05407063290476799,
0.059479668736457825,
0.005400034599006176,
0,
0.005400034599006176,
0.04806174710392952
],
[
-1.0702340602874756,
-0.021626902744174004... |
AAPL | 2023-11-15 | [
[
0,
-0.09078927338123322,
-0.02135862410068512,
-0.09078927338123322,
0,
-0.02135862410068512,
0.03688887134194374
],
[
-1.0019241571426392,
0.005352354142814875,
0.05341533571481705,
0.005352354142814875,
2,
0.01603236421942711,
0.02602919191122055
],
... |
AAPL | 2023-11-16 | [
[
0,
-0.13236220180988312,
-0.026462003588676453,
-0.1588592380285263,
0,
-0.07939509302377701,
0.061352092772722244
],
[
0,
0.026484794914722443,
0.13236579298973083,
-0.026497773826122284,
0,
0,
0.12763360142707825
],
[
1.3315578699111938,
0.... |
AAPL | 2023-11-17 | [
[
-1.5932585000991821,
0.1577443778514862,
0.24176199734210968,
0.0052689118310809135,
4,
0.0052689118310809135,
0.15021765232086182
],
[
-4.216867446899414,
-0.0525493398308754,
0.021014388650655746,
-0.0525493398308754,
1,
0.005256992299109697,
0.0644636... |
AAPL | 2023-11-18 | [
[
0,
-0.02632487751543522,
-0.02632487751543522,
-0.05265668034553528,
1,
-0.02632487751543522,
0.009579668752849102
],
[
0,
-0.02632487751543522,
-0.02632487751543522,
-0.03686630353331566,
0,
-0.03160141408443451,
0.007414541207253933
],
[
-2.750... |
AAPL | 2023-11-19 | [
[
1.247401237487793,
0,
0.01580590195953846,
-0.021078424528241158,
1,
0.0052689118310809135,
0
],
[
0,
0,
0.01580590195953846,
-0.021078424528241158,
0,
0.0052689118310809135,
0
],
[
0,
0,
0.01580590195953846,
-0.021078424528241158,
... |
AAPL | 2023-11-20 | [
[
-1.5075377225875854,
0,
0.01580590195953846,
-0.021078424528241158,
1,
0.0052689118310809135,
0
],
[
0,
0,
0.01580590195953846,
-0.021078424528241158,
0,
0.0052689118310809135,
0
],
[
0,
0,
0.01580590195953846,
-0.021078424528241158,
... |
AAPL | 2023-11-21 | [
[
-2.63411283493042,
-0.020887648686766624,
0.015662873163819313,
-0.020887648686766624,
2,
0.015662873163819313,
0.0048272814601659775
],
[
1.9801980257034302,
0.046993181109428406,
0.0522119514644146,
0.03654289245605469,
2,
0.03654289245605469,
0.033974... |
AAPL | 2023-11-22 | [
[
0,
-0.05250163376331329,
0.041988618671894073,
-0.05250163376331329,
0,
0.021002471446990967,
0.055809907615184784
],
[
0,
-0.01575474813580513,
0.005245070904493332,
-0.03151198476552963,
0,
0.005245070904493332,
0.06430020928382874
],
[
-5.1724... |
AAPL | 2023-11-23 | [
[
-0.09532888233661652,
-0.020917456597089767,
0.005221230909228325,
-0.020917456597089767,
1,
0.005221230909228325,
0.006965174805372953
],
[
0,
0,
0,
0,
0,
0,
0.0006944749038666487
],
[
-0.8245877027511597,
-0.005227463785558939,
0,
-... |
AAPL | 2023-11-24 | [
[
0,
0,
0.01568671315908432,
-0.02091149426996708,
0,
-0.005227463785558939,
0
],
[
0,
0,
0.01568671315908432,
-0.02091149426996708,
0,
-0.005227463785558939,
0
],
[
-0.5787781476974487,
0,
0.01568671315908432,
-0.02091149426996708,
... |
AAPL | 2023-11-25 | [
[
-1.1173183917999268,
0,
0,
-0.01053269486874342,
1,
-0.01053269486874342,
0
],
[
0,
0,
0,
-0.01053269486874342,
0,
-0.01053269486874342,
0
],
[
0,
0,
0,
-0.01053269486874342,
0,
-0.01053269486874342,
0
],
[
0,
... |
AAPL | 2023-11-26 | [
[
0,
0,
0,
-0.01053269486874342,
0,
-0.01053269486874342,
0
],
[
0,
0,
0,
-0.01053269486874342,
0,
-0.01053269486874342,
0
],
[
0,
0,
0,
-0.01053269486874342,
0,
-0.01053269486874342,
0
],
[
0,
0,
0,
-0.0... |
AAPL | 2023-11-27 | [
[
0,
0,
0,
-0.01053269486874342,
0,
-0.01053269486874342,
0
],
[
0,
0,
0,
-0.01053269486874342,
0,
-0.01053269486874342,
0
],
[
0,
0,
0,
-0.01053269486874342,
0,
-0.01053269486874342,
0
],
[
0,
0,
0,
-0.0... |
AAPL | 2023-11-28 | [
[
0.7936508059501648,
-0.03682456910610199,
-0.015778593719005585,
-0.03682456910610199,
2,
-0.015778593719005585,
0.013242683373391628
],
[
-9.25,
-0.09473279118537903,
0,
-0.09473279118537903,
1,
0,
0.055551186203956604
],
[
0,
0.036852721124... |
AAPL | 2023-11-29 | [
[
-0.7035325765609741,
-0.1159982904791832,
0,
-0.1159982904791832,
3,
0,
0.015217171050608158
],
[
0,
0.10019288212060928,
0.10019288212060928,
0.07909983396530151,
0,
0.07909983396530151,
0.004411958158016205
],
[
-1.0767790079116821,
-0.0474... |
AAPL | 2023-11-30 | [
[
-1.0455836057662964,
0,
0.02109781838953495,
0,
2,
0.010561385191977024,
0.006543042603880167
],
[
-1.689503788948059,
0,
0.04220310226082802,
-0.03694978356361389,
2,
0,
0.026165364310145378
],
[
0.31847134232521057,
0.03165697678923607,
... |
AAPL | 2023-12-01 | [
[
2.579136610031128,
-0.010520773008465767,
0.02629411220550537,
-0.026306986808776855,
2,
-0.0052572679705917835,
0.038284629583358765
],
[
0,
0.0052689118310809135,
0.036816973239183426,
-0.0052572679705917835,
0,
0.02630602940917015,
0.06528063863515854... |
AAPL | 2023-12-02 | [
[
0,
0.020907122641801834,
0.020907122641801834,
0.01568671315908432,
0,
0.01568671315908432,
0.004091954790055752
],
[
0,
0,
0,
0,
0,
0,
0.015033339150249958
],
[
0,
0,
0,
0,
0,
0,
0
],
[
0,
0,
0.02090712264... |
AAPL | 2023-12-03 | [
[
-0.8379888534545898,
0,
0.020907122641801834,
-0.010449239984154701,
1,
-0.005227463785558939,
0
],
[
0,
0,
0.020907122641801834,
-0.010449239984154701,
0,
-0.005227463785558939,
0
],
[
0,
0,
0.020907122641801834,
-0.01044923998415470... |
AAPL | 2023-12-04 | [
[
0,
0,
0.020907122641801834,
-0.010449239984154701,
0,
-0.005227463785558939,
0
],
[
0,
0,
0.020907122641801834,
-0.010449239984154701,
0,
-0.005227463785558939,
0
],
[
0,
0,
0.020907122641801834,
-0.010449239984154701,
0,
-0.0... |
AAPL | 2023-12-05 | [
[
0,
0.06344689428806305,
0.06344689428806305,
0.021157411858439445,
0,
0.021157411858439445,
0.006474957335740328
],
[
-1.3847675323486328,
-0.052871376276016235,
-0.02643815241754055,
-0.07403252273797989,
1,
-0.02643815241754055,
0.03392033278942108
]... |
AAPL | 2023-12-06 | [
[
-1.0894941091537476,
0.05688241124153137,
0.05688241124153137,
0,
1,
0,
0.10361974686384201
],
[
-0.4874914884567261,
0.1549711525440216,
0.22204287350177765,
0.005161629524081945,
5,
0.005161629524081945,
0.08277187496423721
],
[
0,
0.020644... |
AAPL | 2023-12-07 | [
[
0,
0,
0,
-0.03121982514858246,
0,
0,
0.019322741776704788
],
[
-0.9546419978141785,
-0.036425068974494934,
-0.005197660066187382,
-0.036425068974494934,
2,
-0.005197660066187382,
0.007741352543234825
],
[
-1.3888888359069824,
0.05722792074084... |
AAPL | 2023-12-08 | [
[
1.039260983467102,
0.015448329038918018,
0.015448329038918018,
-0.01030021347105503,
1,
-0.005149973556399345,
0.02134489081799984
],
[
0,
-0.041207220405340195,
-0.005149973556399345,
-0.041207220405340195,
1,
-0.005149973556399345,
0.004119189456105232... |
AAPL | 2023-12-09 | [
[
1.0909091234207153,
0.005113947205245495,
0.005113947205245495,
0,
1,
0,
0.008776256814599037
],
[
-1.7760385274887085,
0.005102027207612991,
0.005102027207612991,
0.005102027207612991,
1,
0.005102027207612991,
0.006842620205134153
],
[
-0.213675... |
AAPL | 2023-12-10 | [
[
0,
0,
0,
-0.04086136817932129,
0,
-0.020428597927093506,
0
],
[
-0.9819967150688171,
0,
0,
-0.04086136817932129,
1,
-0.020428597927093506,
0
],
[
0,
0,
0,
-0.04086136817932129,
9,
-0.020428597927093506,
0
],
[
0,
... |
AAPL | 2023-12-11 | [
[
-0.10090817511081696,
0,
0,
-0.04086136817932129,
1,
-0.020428597927093506,
0
],
[
0,
0,
0,
-0.04086136817932129,
0,
-0.020428597927093506,
0
],
[
0,
0,
0,
-0.04086136817932129,
0,
-0.020428597927093506,
0
],
[
0,
... |
AAPL | 2023-12-12 | [
[
1.2048193216323853,
0,
0.031061114743351936,
0,
1,
0,
0.011002660728991032
],
[
0,
0.16035091876983643,
0.1758577972650528,
0.03623306006193161,
0,
0.03623306006193161,
0.14641165733337402
],
[
-1.435956358909607,
-0.08789586275815964,
-0... |
AAPL | 2023-12-13 | [
[
-1.1093502044677734,
0.02052573300898075,
0.02567438594996929,
0.005125867202877998,
1,
0.005125867202877998,
0.015966113656759262
],
[
0,
0.010263392701745033,
0.010263392701745033,
0,
0,
0,
0.009348176419734955
],
[
0,
-0.015397065319120884... |
AAPL | 2023-12-14 | [
[
3.4458508491516113,
-0.005060562398284674,
0.035363148897886276,
-0.020219940692186356,
1,
0.035363148897886276,
0.08347996324300766
],
[
-2.5571882724761963,
0.05557185038924217,
0.06567467004060745,
0.01010843738913536,
3,
0.01010843738913536,
0.243815... |
AAPL | 2023-12-15 | [
[
-0.43522652983665466,
0.040403787046670914,
0.08584152162075043,
0.03031032904982567,
2,
0.03031032904982567,
0.03314415365457535
],
[
0,
0.05553610995411873,
0.06057572737336159,
0.015150352381169796,
0,
0.045432258397340775,
0.018035922199487686
],
... |
AAPL | 2023-12-16 | [
[
0,
0.01525762490928173,
0.01525762490928173,
-0.05596057325601578,
0,
-0.005090366117656231,
0.2309945970773697
],
[
0,
0.08132725954055786,
0.08132725954055786,
-0.005090366117656231,
0,
0,
0.5379253029823303
],
[
3.6578779220581055,
-0.0355... |
AAPL | 2023-12-17 | [
[
0,
0,
0.07626485824584961,
-0.030528198927640915,
0,
0.061016540974378586,
0
],
[
0,
0,
0.07626485824584961,
-0.030528198927640915,
0,
0.061016540974378586,
0
],
[
0,
0,
0.07626485824584961,
-0.030528198927640915,
0,
0.0610165... |
AAPL | 2023-12-18 | [
[
0,
0,
0.07626485824584961,
-0.030528198927640915,
0,
0.061016540974378586,
0
],
[
0,
0,
0.07626485824584961,
-0.030528198927640915,
0,
0.061016540974378586,
0
],
[
0,
0,
0.07626485824584961,
-0.030528198927640915,
0,
0.0610165... |
AAPL | 2023-12-19 | [
[
-0.6986171007156372,
0.0153172193095088,
0.061278633773326874,
0.0153172193095088,
2,
0.04595653712749481,
0.043145954608917236
],
[
-2.6118674278259277,
-0.025543853640556335,
-0.020434560254216194,
-0.030647441744804382,
4,
-0.020434560254216194,
0.009... |
AAPL | 2023-12-20 | [
[
0.000420385564211756,
0.020323120057582855,
0.025400271639227867,
-0.02033321186900139,
3,
-0.010163107886910439,
0.059391219168901443
],
[
2.42181134223938,
0.005090107209980488,
0.005090107209980488,
-0.02032128907740116,
2,
-0.015242069028317928,
0.07... |
AAPL | 2023-12-21 | [
[
0.24394410848617554,
0.025590959936380386,
0.035827893763780594,
0.015352977439761162,
2,
0.015352977439761162,
0.023421507328748703
],
[
0,
0,
0,
-0.010228680446743965,
0,
-0.010228680446743965,
0.018539756536483765
],
[
-0.6413624286651611,
... |
AAPL | 2023-12-22 | [
[
0.20408163964748383,
0.015412573702633381,
0.015412573702633381,
0.010275313630700111,
1,
0.010275313630700111,
0.009212004952132702
],
[
-4.538087368011475,
-0.010270407423377037,
0.005137788597494364,
-0.02568693831562996,
1,
0,
0.031748395413160324
... |
AAPL | 2023-12-23 | [
[
0,
-0.015498409979045391,
-0.015498409979045391,
-0.02583002857863903,
0,
-0.015498409979045391,
0.018675927072763443
],
[
0,
0,
0,
0,
0,
0,
0.014726953580975533
],
[
-3.0927834510803223,
-0.010335979983210564,
0,
-0.01033597998321056... |
AAPL | 2023-12-24 | [
[
0,
0,
0,
-0.015498409979045391,
0,
-0.015498409979045391,
0
],
[
0,
0,
0,
-0.015498409979045391,
0,
-0.015498409979045391,
0
],
[
0,
0,
0,
-0.015498409979045391,
0,
-0.015498409979045391,
0
],
[
0,
0,
0,
... |
AAPL | 2023-12-25 | [
[
3.479762554168701,
0,
0,
-0.015498409979045391,
5,
-0.015498409979045391,
0
],
[
0,
0,
0,
-0.015498409979045391,
0,
-0.015498409979045391,
0
],
[
0,
0,
0,
-0.015498409979045391,
0,
-0.015498409979045391,
0
],
[
2.3... |
AAPL | 2023-12-26 | [
[
0,
0,
0,
-0.015498409979045391,
0,
-0.015498409979045391,
0
],
[
0,
0,
0,
-0.015498409979045391,
0,
-0.015498409979045391,
0
],
[
0,
0,
0,
-0.015498409979045391,
0,
-0.015498409979045391,
0
],
[
0.8591065406799316,... |
AAPL | 2023-12-27 | [
[
-1.5012245178222656,
0,
0,
-0.020726682618260384,
2,
-0.010365785099565983,
0.013031616806983948
],
[
-0.8012641668319702,
-0.04146958887577057,
-0.015546099282801151,
-0.04146958887577057,
5,
-0.015546099282801151,
0.02047339268028736
],
[
-0.50... |
AAPL | 2023-12-28 | [
[
-0.3361344635486603,
-0.010347901843488216,
-0.010347901843488216,
-0.03624022752046585,
1,
-0.010347901843488216,
0.021821491420269012
],
[
0,
-0.020714759826660156,
0.010346830822527409,
-0.020714759826660156,
1,
-0.00517977774143219,
0.015421427786350... |
AAPL | 2023-12-29 | [
[
0,
0.0413094088435173,
0.0413094088435173,
0.015484089031815529,
0,
0.015484089031815529,
0.0035064176190644503
],
[
-1.660400152206421,
-0.025812143459916115,
-0.020643219351768494,
-0.025812143459916115,
8,
-0.020643219351768494,
0.004881750326603651
... |
AAPL | 2023-12-30 | [
[
0,
-0.005203620996326208,
-0.005203620996326208,
-0.005203620996326208,
0,
-0.005203620996326208,
0.003942166455090046
],
[
0,
-0.026026776060461998,
-0.005209581460803747,
-0.031225787475705147,
0,
-0.005209581460803747,
0.016020582988858223
],
[
... |
AAPL | 2023-12-31 | [
[
0,
0,
0.07284609973430634,
0,
0,
0.026020003482699394,
0
],
[
0,
0,
0.07284609973430634,
0,
0,
0.026020003482699394,
0
],
[
0,
0,
0.07284609973430634,
0,
0,
0.026020003482699394,
0
],
[
0,
0,
0.072846099734... |
AAPL | 2024-01-01 | [
[
0,
0,
0.07284609973430634,
0,
0,
0.026020003482699394,
0
],
[
0,
0,
0.07284609973430634,
0,
0,
0.026020003482699394,
0
],
[
0,
0,
0.07284609973430634,
0,
0,
0.026020003482699394,
0
],
[
0,
0,
0.072846099734... |
AAPL | 2024-01-02 | [
[
0,
0,
0.07284609973430634,
0,
0,
0.026020003482699394,
0
],
[
-2.127659559249878,
0,
0.07284609973430634,
0,
1,
0.026020003482699394,
0
],
[
0,
0,
0.07284609973430634,
0,
0,
0.026020003482699394,
0
],
[
0,
0,
... |
AAPL | 2024-01-03 | [
[
-3.128643274307251,
-0.03238248452544212,
0.0053881146013736725,
-0.08098781853914261,
4,
0.0053881146013736725,
0.054638832807540894
],
[
-1.054018497467041,
-0.01619589515030384,
0.03238391503691673,
-0.02699858695268631,
1,
-0.0216030552983284,
0.0874... |
AAPL | 2024-01-04 | [
[
0,
-0.032579246908426285,
0,
-0.048869866877794266,
0,
0,
0.0315781831741333
],
[
0,
0.016294581815600395,
0.016294581815600395,
-0.07606060057878494,
0,
-0.010866517201066017,
0.04230169206857681
],
[
0,
0,
0.010859377682209015,
0,
... |
AAPL | 2024-01-05 | [
[
-5.511083602905273,
-0.010997660458087921,
0,
-0.027493439614772797,
2,
0,
0.021324465051293373
],
[
-0.5489929914474487,
0.027485886588692665,
0.027485886588692665,
-0.010997660458087921,
3,
-0.010997660458087921,
0.04178423807024956
],
[
0,
... |
AAPL | 2024-01-06 | [
[
1.834446668624878,
-0.011063234880566597,
0.02764081209897995,
-0.03871475160121918,
4,
0.02211087942123413,
0.0754186138510704
],
[
0,
0.02765273116528988,
0.033170443028211594,
0,
1,
0,
0.014134606346487999
],
[
-2.941176414489746,
-0.02212... |
AAPL | 2024-01-07 | [
[
0,
0,
0.038723599165678024,
-0.02212769165635109,
0,
0.02765273116528988,
0
],
[
0,
0,
0.038723599165678024,
-0.02212769165635109,
0,
0.02765273116528988,
0
],
[
0,
0,
0.038723599165678024,
-0.02212769165635109,
0,
0.027652731... |
AAPL | 2024-01-08 | [
[
0,
0,
0.038723599165678024,
-0.02212769165635109,
0,
0.02765273116528988,
0
],
[
1.7793594598770142,
0,
0.038723599165678024,
-0.02212769165635109,
1,
0.02765273116528988,
0
],
[
0,
0,
0.038723599165678024,
-0.02212769165635109,
0... |
AAPL | 2024-01-09 | [
[
0,
0.021586470305919647,
0.021586470305919647,
0,
0,
0.016187310218811035,
0.02887517772614956
],
[
-0.787401556968689,
-0.08635075390338898,
-0.005400326568633318,
-0.09714909642934799,
1,
-0.032370563596487045,
0.06815385818481445
],
[
-0.33406... |
AAPL | 2024-01-10 | [
[
0,
0.005400034599006176,
0.005400034599006176,
-0.02156728506088257,
0,
-0.0053884051740169525,
0.03132626786828041
],
[
-0.9029345512390137,
0.0053881146013736725,
0.0053881146013736725,
-0.03235863521695137,
1,
-0.03235863521695137,
0.03848889097571373... |
AAPL | 2024-01-11 | [
[
2.03804349899292,
0,
0.016080040484666824,
0,
1,
0.016080040484666824,
0.012037565000355244
],
[
-2.7272727489471436,
-0.08580192178487778,
0.005364274140447378,
-0.08580192178487778,
1,
0.005364274140447378,
0.052528172731399536
],
[
-0.25851538... |
AAPL | 2024-01-12 | [
[
1.583434820175171,
-0.03771897032856941,
0.053868088871240616,
-0.04311537370085716,
1,
0.04309679567813873,
0.02739771455526352
],
[
0,
0.016163473948836327,
0.0377226248383522,
-0.005394365638494492,
0,
0,
0.052589450031518936
],
[
-0.563556671... |
AAPL | 2024-01-13 | [
[
0,
-0.010771139524877071,
0.0053881146013736725,
-0.021549401804804802,
0,
0.0053881146013736725,
0.011506495997309685
],
[
2.506265640258789,
0.01077593956142664,
0.01077593956142664,
-0.010777100920677185,
1,
-0.005382443778216839,
0.04093997925519943
... |
AAPL | 2024-01-14 | [
[
0,
0,
0.03231241926550865,
-0.02155536413192749,
0,
0.02153879776597023,
0
],
[
0,
0,
0.03231241926550865,
-0.02155536413192749,
0,
0.02153879776597023,
0
],
[
0,
0,
0.03231241926550865,
-0.02155536413192749,
0,
0.021538797765... |
AAPL | 2024-01-15 | [
[
0,
0,
0.03231241926550865,
-0.02155536413192749,
0,
0.02153879776597023,
0
],
[
0,
0,
0.03231241926550865,
-0.02155536413192749,
0,
0.02153879776597023,
0
],
[
-3.125,
0,
0.03231241926550865,
-0.02155536413192749,
1,
0.0215387... |
AAPL | 2024-01-16 | [
[
-0.3752567768096924,
0,
0.03231241926550865,
-0.02155536413192749,
2,
0.02153879776597023,
0
],
[
0,
0,
0.03231241926550865,
-0.02155536413192749,
0,
0.02153879776597023,
0
],
[
-2.088452100753784,
0,
0.03231241926550865,
-0.021555364... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.