stock stringclasses 449
values | day stringdate 2020-01-03 00:00:00 2024-12-31 00:00:00 | data listlengths 96 96 |
|---|---|---|
AAPL | 2024-04-26 | [
[
0,
0,
0.11186301708221436,
-0.05304431542754173,
0,
0.08244691044092178,
0
],
[
1.1403074264526367,
0,
0.11186301708221436,
-0.05304431542754173,
1,
0.08244691044092178,
0
],
[
1.0483677387237549,
0,
0.11186301708221436,
-0.0530443154... |
AAPL | 2024-04-27 | [
[
0.2598766088485718,
0,
0.0589316263794899,
-0.02358834072947502,
2,
0.0589316263794899,
0
],
[
0,
0,
0.0589316263794899,
-0.02358834072947502,
0,
0.0589316263794899,
0
],
[
0,
0,
0.0589316263794899,
-0.02358834072947502,
0,
0.... |
AAPL | 2024-04-28 | [
[
0,
0,
0.0589316263794899,
-0.02358834072947502,
0,
0.0589316263794899,
0
],
[
1.1096673011779785,
0,
0.0589316263794899,
-0.02358834072947502,
8,
0.0589316263794899,
0
],
[
0,
0,
0.0589316263794899,
-0.02358834072947502,
0,
0.... |
AAPL | 2024-04-29 | [
[
0,
0,
0.0589316263794899,
-0.02358834072947502,
0,
0.0589316263794899,
0
],
[
-2.1434459686279297,
0,
0.0589316263794899,
-0.02358834072947502,
1,
0.0589316263794899,
0
],
[
-1.6766467094421387,
0,
0.0589316263794899,
-0.0235883407294... |
AAPL | 2024-04-30 | [
[
0.2996254563331604,
0,
0.10368215292692184,
0,
2,
0.10368215292692184,
0
],
[
0,
0,
0.10368215292692184,
0,
0,
0.10368215292692184,
0
],
[
0.647249162197113,
0,
0.10368215292692184,
0,
1,
0.10368215292692184,
0
],
[
... |
AAPL | 2024-05-01 | [
[
-2.985891342163086,
0,
0.10582568496465683,
0,
2,
0.08231589198112488,
0
],
[
0,
0,
0.10582568496465683,
0,
0,
0.08231589198112488,
0
],
[
-1.6842105388641357,
0,
0.10582568496465683,
0,
2,
0.08231589198112488,
0
],
[
... |
AAPL | 2024-05-02 | [
[
0,
0,
0.08214913308620453,
-0.05872185528278351,
0,
-0.05872185528278351,
0
],
[
-3.6563072204589844,
0,
0.08214913308620453,
-0.05872185528278351,
3,
-0.05872185528278351,
0
],
[
0,
0,
0.08214913308620453,
-0.05872185528278351,
0... |
AAPL | 2024-05-03 | [
[
-3.4608378410339355,
0,
0.20691193640232086,
-0.032716378569602966,
1,
0.09261848032474518,
0
],
[
0,
0,
0.20691193640232086,
-0.032716378569602966,
0,
0.09261848032474518,
0
],
[
-3.5714285373687744,
0,
0.20691193640232086,
-0.032716... |
AAPL | 2024-05-04 | [
[
0.28189510107040405,
0,
0.05983708053827286,
-0.15791600942611694,
6,
0.021765245124697685,
0
],
[
0,
0,
0.05983708053827286,
-0.15791600942611694,
0,
0.021765245124697685,
0
],
[
0,
0,
0.05983708053827286,
-0.15791600942611694,
0... |
AAPL | 2024-05-05 | [
[
0,
0,
0.05983708053827286,
-0.15791600942611694,
0,
0.021765245124697685,
0
],
[
-0.7662835121154785,
0,
0.05983708053827286,
-0.15791600942611694,
1,
0.021765245124697685,
0
],
[
0,
0,
0.05983708053827286,
-0.15791600942611694,
0... |
AAPL | 2024-05-06 | [
[
0,
0,
0.05983708053827286,
-0.15791600942611694,
0,
0.021765245124697685,
0
],
[
0,
0,
0.05983708053827286,
-0.15791600942611694,
0,
0.021765245124697685,
0
],
[
0,
0,
0.05983708053827286,
-0.15791600942611694,
0,
0.0217652451... |
AAPL | 2024-05-07 | [
[
1.3855684995651245,
0,
0.3602208197116852,
-0.0492217093706131,
7,
0.3220730423927307,
0
],
[
0.9569377899169922,
0,
0.3602208197116852,
-0.0492217093706131,
2,
0.3220730423927307,
0
],
[
0,
0,
0.3602208197116852,
-0.0492217093706131,... |
AAPL | 2024-05-08 | [
[
0,
0,
0.0548689030110836,
0,
0,
0.038413774222135544,
0
],
[
0.15974441170692444,
0,
0.0548689030110836,
0,
1,
0.038413774222135544,
0
],
[
0,
0,
0.0548689030110836,
0,
0,
0.038413774222135544,
0
],
[
1.80487799644... |
AAPL | 2024-05-09 | [
[
-3.1801276206970215,
0,
0.0493166446685791,
-0.032895252108573914,
4,
0.038354188203811646,
0
],
[
-5.319520950317383,
0,
0.0493166446685791,
-0.032895252108573914,
4,
0.038354188203811646,
0
],
[
-5.331648349761963,
0,
0.0493166446685791... |
AAPL | 2024-05-10 | [
[
0.39603960514068604,
0,
0.03787754103541374,
-0.027052246034145355,
1,
0.0162349883466959,
0
],
[
8.63952350616455,
0,
0.03787754103541374,
-0.027052246034145355,
1,
0.0162349883466959,
0
],
[
0.11408358812332153,
0,
0.03787754103541374,
... |
AAPL | 2024-05-11 | [
[
0,
0,
0.08764001727104187,
0,
0,
0.08764001727104187,
0
],
[
0,
0,
0.08764001727104187,
0,
0,
0.08764001727104187,
0
],
[
0,
0,
0.08764001727104187,
0,
0,
0.08764001727104187,
0
],
[
-1.5629892349243164,
0,
... |
AAPL | 2024-05-12 | [
[
0,
0,
0.08764001727104187,
0,
0,
0.08764001727104187,
0
],
[
0,
0,
0.08764001727104187,
0,
0,
0.08764001727104187,
0
],
[
0,
0,
0.08764001727104187,
0,
0,
0.08764001727104187,
0
],
[
0,
0,
0.087640017271041... |
AAPL | 2024-05-13 | [
[
0,
0,
0.08764001727104187,
0,
0,
0.08764001727104187,
0
],
[
0,
0,
0.08764001727104187,
0,
0,
0.08764001727104187,
0
],
[
0,
0,
0.08764001727104187,
0,
0,
0.08764001727104187,
0
],
[
0,
0,
0.087640017271041... |
AAPL | 2024-05-14 | [
[
-1.3492063283920288,
0,
0.037579625844955444,
-0.04297821968793869,
1,
-0.04297821968793869,
0
],
[
0,
0,
0.037579625844955444,
-0.04297821968793869,
0,
-0.04297821968793869,
0
],
[
0.48959606885910034,
0,
0.037579625844955444,
-0.042... |
AAPL | 2024-05-15 | [
[
0,
0,
0.05333193019032478,
0,
1,
0.05333193019032478,
0
],
[
0,
0,
0.05333193019032478,
0,
0,
0.05333193019032478,
0
],
[
-7.504078388214111,
0,
0.05333193019032478,
0,
1,
0.05333193019032478,
0
],
[
0,
0,
... |
AAPL | 2024-05-16 | [
[
-0.7793743014335632,
0,
0,
-0.04739692434668541,
4,
-0.02106649987399578,
0
],
[
0,
0,
0,
-0.04739692434668541,
0,
-0.02106649987399578,
0
],
[
0,
0,
0,
-0.04739692434668541,
0,
-0.02106649987399578,
0
],
[
0,
... |
AAPL | 2024-05-17 | [
[
0,
0,
0,
-0.05265071988105774,
0,
-0.04211358726024628,
0
],
[
-5,
0,
0,
-0.05265071988105774,
1,
-0.04211358726024628,
0
],
[
0,
0,
0,
-0.05265071988105774,
0,
-0.04211358726024628,
0
],
[
0,
0,
0,
-0.... |
AAPL | 2024-05-18 | [
[
0.9049773812294006,
0,
0.04211968928575516,
-0.01053269486874342,
1,
0.04211968928575516,
0
],
[
0,
0,
0.04211968928575516,
-0.01053269486874342,
0,
0.04211968928575516,
0
],
[
0,
0,
0.04211968928575516,
-0.01053269486874342,
0,
... |
AAPL | 2024-05-19 | [
[
0,
0,
0.04211968928575516,
-0.01053269486874342,
0,
0.04211968928575516,
0
],
[
0,
0,
0.04211968928575516,
-0.01053269486874342,
0,
0.04211968928575516,
0
],
[
0,
0,
0.04211968928575516,
-0.01053269486874342,
0,
0.042119689285... |
AAPL | 2024-05-20 | [
[
0,
0,
0.04211968928575516,
-0.01053269486874342,
0,
0.04211968928575516,
0
],
[
0.5033556818962097,
0,
0.04211968928575516,
-0.01053269486874342,
1,
0.04211968928575516,
0
],
[
0,
0,
0.04211968928575516,
-0.01053269486874342,
0,
... |
AAPL | 2024-05-21 | [
[
1.9937167167663574,
0,
0.03137096390128136,
0,
2,
0.020919041708111763,
0
],
[
-1.4971927404403687,
0,
0.03137096390128136,
0,
2,
0.020919041708111763,
0
],
[
0,
0,
0.03137096390128136,
0,
0,
0.020919041708111763,
0
],
... |
AAPL | 2024-05-22 | [
[
1.6034985780715942,
0,
0.09346407651901245,
-0.02078033797442913,
1,
-0.015587828122079372,
0
],
[
0,
0,
0.09346407651901245,
-0.02078033797442913,
0,
-0.015587828122079372,
0
],
[
0,
0,
0.09346407651901245,
-0.02078033797442913,
... |
AAPL | 2024-05-23 | [
[
0.18393100798130035,
0,
0.026246439665555954,
-0.021000921726226807,
5,
-0.021000921726226807,
0
],
[
-3.4046692848205566,
0,
0.026246439665555954,
-0.021000921726226807,
2,
-0.021000921726226807,
0
],
[
-3.4046692848205566,
0,
0.02624643... |
AAPL | 2024-05-24 | [
[
0,
0,
0.021360022947192192,
-0.0801347866654396,
0,
-0.03739698603749275,
0
],
[
-3.1471588611602783,
0,
0.021360022947192192,
-0.0801347866654396,
4,
-0.03739698603749275,
0
],
[
-6.652249336242676,
0,
0.021360022947192192,
-0.080134... |
AAPL | 2024-05-25 | [
[
0,
0,
0,
-0.021054575219750404,
0,
-0.021054575219750404,
0
],
[
0,
0,
0,
-0.021054575219750404,
0,
-0.021054575219750404,
0
],
[
0,
0,
0,
-0.021054575219750404,
0,
-0.021054575219750404,
0
],
[
0,
0,
0,
... |
AAPL | 2024-05-26 | [
[
0,
0,
0,
-0.021054575219750404,
0,
-0.021054575219750404,
0
],
[
0,
0,
0,
-0.021054575219750404,
0,
-0.021054575219750404,
0
],
[
0,
0,
0,
-0.021054575219750404,
0,
-0.021054575219750404,
0
],
[
0,
0,
0,
... |
AAPL | 2024-05-27 | [
[
0,
0,
0,
-0.021054575219750404,
0,
-0.021054575219750404,
0
],
[
0,
0,
0,
-0.021054575219750404,
0,
-0.021054575219750404,
0
],
[
0,
0,
0,
-0.021054575219750404,
0,
-0.021054575219750404,
0
],
[
0,
0,
0,
... |
AAPL | 2024-05-28 | [
[
0,
0,
0,
-0.021054575219750404,
0,
-0.021054575219750404,
0
],
[
5.348837375640869,
0,
0,
-0.021054575219750404,
2,
-0.021054575219750404,
0
],
[
0,
0,
0,
-0.021054575219750404,
0,
-0.021054575219750404,
0
],
[
-0.... |
AAPL | 2024-05-29 | [
[
0,
0,
0.042060110718011856,
-0.06312335282564163,
0,
0.042060110718011856,
0
],
[
-1.6163792610168457,
0,
0.042060110718011856,
-0.06312335282564163,
2,
0.042060110718011856,
0
],
[
-0.3326176404953003,
0,
0.042060110718011856,
-0.063... |
AAPL | 2024-05-30 | [
[
0,
0,
0,
-0.12623287737369537,
0,
-0.07887015491724014,
0
],
[
0,
0,
0,
-0.12623287737369537,
0,
-0.07887015491724014,
0
],
[
0.19342359900474548,
0,
0,
-0.12623287737369537,
2,
-0.07887015491724014,
0
],
[
-1.8378... |
AAPL | 2024-05-31 | [
[
-0.5050504803657532,
0,
0.12009081989526749,
0,
2,
0.10443238168954849,
0
],
[
2.0452098846435547,
0,
0.12009081989526749,
0,
2,
0.10443238168954849,
0
],
[
0,
0,
0.12009081989526749,
0,
0,
0.10443238168954849,
0
],
[
... |
AAPL | 2024-06-01 | [
[
0,
0,
0.005197389982640743,
-0.005191699601709843,
0,
0,
0
],
[
0,
0,
0.005197389982640743,
-0.005191699601709843,
0,
0,
0
],
[
0.8241758346557617,
0,
0.005197389982640743,
-0.005191699601709843,
1,
0,
0
],
[
0,
... |
AAPL | 2024-06-02 | [
[
0,
0,
0.005197389982640743,
-0.005191699601709843,
0,
0,
0
],
[
0,
0,
0.005197389982640743,
-0.005191699601709843,
0,
0,
0
],
[
0,
0,
0.005197389982640743,
-0.005191699601709843,
0,
0,
0
],
[
0,
0,
0.005197... |
AAPL | 2024-06-03 | [
[
0,
0,
0.005197389982640743,
-0.005191699601709843,
0,
0,
0
],
[
0,
0,
0.005197389982640743,
-0.005191699601709843,
0,
0,
0
],
[
0,
0,
0.005197389982640743,
-0.005191699601709843,
0,
0,
0
],
[
0,
0,
0.005197... |
AAPL | 2024-06-04 | [
[
0.05074873939156532,
0,
0,
-0.02061937190592289,
6,
-0.005149973556399345,
0
],
[
0.9296920299530029,
0,
0,
-0.02061937190592289,
1,
-0.005149973556399345,
0
],
[
0.6810442805290222,
0,
0,
-0.02061937190592289,
1,
-0.005149973... |
AAPL | 2024-06-05 | [
[
0,
0,
0,
-0.06681527942419052,
0,
-0.03597787395119667,
0
],
[
-1.5933773517608643,
0,
0,
-0.06681527942419052,
2,
-0.03597787395119667,
0
],
[
1.192250370979309,
0,
0,
-0.06681527942419052,
1,
-0.03597787395119667,
0
],... |
AAPL | 2024-06-06 | [
[
-2.0068366527557373,
0,
0.0562390498816967,
-0.005114209372550249,
9,
-0.005114209372550249,
0
],
[
-1.999376893043518,
0,
0.0562390498816967,
-0.005114209372550249,
12,
-0.005114209372550249,
0
],
[
-2.0039801597595215,
0,
0.056239049881... |
AAPL | 2024-06-07 | [
[
0.9900990128517151,
0,
0.12331745773553848,
0,
1,
0.10277709364891052,
0
],
[
0,
0,
0.12331745773553848,
0,
0,
0.10277709364891052,
0
],
[
0,
0,
0.12331745773553848,
0,
1,
0.10277709364891052,
0
],
[
0,
0,
... |
AAPL | 2024-06-08 | [
[
-2.1279261112213135,
0,
0,
-0.03047453612089157,
4,
-0.03047453612089157,
0
],
[
-2.124530076980591,
0,
0,
-0.03047453612089157,
2,
-0.03047453612089157,
0
],
[
-2.124530076980591,
0,
0,
-0.03047453612089157,
8,
-0.03047453612... |
AAPL | 2024-06-09 | [
[
0,
0,
0,
-0.03047453612089157,
0,
-0.03047453612089157,
0
],
[
0,
0,
0,
-0.03047453612089157,
0,
-0.03047453612089157,
0
],
[
1.3266783952713013,
0,
0,
-0.03047453612089157,
3,
-0.03047453612089157,
0
],
[
0,
0... |
AAPL | 2024-06-10 | [
[
0,
0,
0,
-0.03047453612089157,
0,
-0.03047453612089157,
0
],
[
0,
0,
0,
-0.03047453612089157,
0,
-0.03047453612089157,
0
],
[
0,
0,
0,
-0.03047453612089157,
0,
-0.03047453612089157,
0
],
[
0,
0,
0,
-0.0... |
AAPL | 2024-06-11 | [
[
-0.2247191071510315,
0,
0.15586383640766144,
-0.04680655896663666,
1,
0.15586383640766144,
0
],
[
2.176530599594116,
0,
0.15586383640766144,
-0.04680655896663666,
4,
0.15586383640766144,
0
],
[
2.881159543991089,
0,
0.15586383640766144,
... |
AAPL | 2024-06-12 | [
[
-1.0563997030258179,
0,
0.24660199880599976,
-0.019373387098312378,
2,
0.23211699724197388,
0
],
[
-1.708910584449768,
0,
0.24660199880599976,
-0.019373387098312378,
6,
0.23211699724197388,
0
],
[
-1.1787818670272827,
0,
0.246601998805999... |
AAPL | 2024-06-13 | [
[
0,
0,
0.042000528424978256,
-0.14012135565280914,
0,
-0.0747065618634224,
0
],
[
-0.28749608993530273,
0,
0.042000528424978256,
-0.14012135565280914,
6,
-0.0747065618634224,
0
],
[
0,
0,
0.042000528424978256,
-0.14012135565280914,
... |
AAPL | 2024-06-14 | [
[
0,
0,
0.09326161444187164,
-0.04666344076395035,
0,
-0.023331979289650917,
0
],
[
0,
0,
0.09326161444187164,
-0.04666344076395035,
0,
-0.023331979289650917,
0
],
[
-2.6666667461395264,
0,
0.09326161444187164,
-0.04666344076395035,
... |
AAPL | 2024-06-15 | [
[
0,
0,
0.06117141619324684,
-0.032960839569568634,
0,
0.028236696496605873,
0
],
[
0,
0,
0.06117141619324684,
-0.032960839569568634,
0,
0.028236696496605873,
0
],
[
0,
0,
0.06117141619324684,
-0.032960839569568634,
0,
0.0282366... |
AAPL | 2024-06-16 | [
[
0,
0,
0.06117141619324684,
-0.032960839569568634,
0,
0.028236696496605873,
0
],
[
0,
0,
0.06117141619324684,
-0.032960839569568634,
0,
0.028236696496605873,
0
],
[
0,
0,
0.06117141619324684,
-0.032960839569568634,
0,
0.0282366... |
AAPL | 2024-06-17 | [
[
0,
0,
0.06117141619324684,
-0.032960839569568634,
0,
0.028236696496605873,
0
],
[
2.301790237426758,
0,
0.06117141619324684,
-0.032960839569568634,
1,
0.028236696496605873,
0
],
[
0,
0,
0.06117141619324684,
-0.032960839569568634,
... |
AAPL | 2024-06-18 | [
[
0.1818670928478241,
0,
0.04151197895407677,
-0.018449340015649796,
3,
0.04151197895407677,
0
],
[
-0.1703152060508728,
0,
0.04151197895407677,
-0.018449340015649796,
2,
0.04151197895407677,
0
],
[
0,
0,
0.04151197895407677,
-0.0184493... |
AAPL | 2024-06-19 | [
[
-0.7762879133224487,
0,
0.0233622919768095,
-0.004679074045270681,
2,
0.014018029905855656,
0
],
[
0,
0,
0.0233622919768095,
-0.004679074045270681,
0,
0.014018029905855656,
0
],
[
1.680672287940979,
0,
0.0233622919768095,
-0.004679074... |
AAPL | 2024-06-20 | [
[
4.0740742683410645,
0,
0.0233622919768095,
-0.004679074045270681,
1,
0.014018029905855656,
0
],
[
0.1813238114118576,
0,
0.0233622919768095,
-0.004679074045270681,
2,
0.014018029905855656,
0
],
[
0,
0,
0.0233622919768095,
-0.004679074... |
AAPL | 2024-06-21 | [
[
-0.8072654008865356,
0,
0,
-0.13816361129283905,
1,
-0.06667809933423996,
0
],
[
-0.8612440228462219,
0,
0,
-0.13816361129283905,
1,
-0.06667809933423996,
0
],
[
0,
0,
0,
-0.13816361129283905,
0,
-0.06667809933423996,
0
... |
AAPL | 2024-06-22 | [
[
0,
0,
0.053069811314344406,
-0.019307808950543404,
0,
0.038604434579610825,
0
],
[
0,
0,
0.053069811314344406,
-0.019307808950543404,
0,
0.038604434579610825,
0
],
[
0,
0,
0.053069811314344406,
-0.019307808950543404,
0,
0.0386... |
AAPL | 2024-06-23 | [
[
0,
0,
0.053069811314344406,
-0.019307808950543404,
0,
0.038604434579610825,
0
],
[
0,
0,
0.053069811314344406,
-0.019307808950543404,
0,
0.038604434579610825,
0
],
[
0.696864128112793,
0,
0.053069811314344406,
-0.019307808950543404,
... |
AAPL | 2024-06-24 | [
[
0,
0,
0.053069811314344406,
-0.019307808950543404,
0,
0.038604434579610825,
0
],
[
0,
0,
0.053069811314344406,
-0.019307808950543404,
0,
0.038604434579610825,
0
],
[
0,
0,
0.053069811314344406,
-0.019307808950543404,
0,
0.0386... |
AAPL | 2024-06-25 | [
[
-1.9199118614196777,
0,
0.014339850284159184,
-0.009561042301356792,
3,
-0.009561042301356792,
0
],
[
0,
0,
0.014339850284159184,
-0.009561042301356792,
0,
-0.009561042301356792,
0
],
[
-1.0284357070922852,
0,
0.014339850284159184,
-0... |
AAPL | 2024-06-26 | [
[
0,
0,
0,
-0.019122997298836708,
0,
-0.009567002765834332,
0
],
[
-2.2589080333709717,
0,
0,
-0.019122997298836708,
4,
-0.009567002765834332,
0
],
[
2.1444923877716064,
0,
0,
-0.019122997298836708,
2,
-0.009567002765834332,
... |
AAPL | 2024-06-27 | [
[
-0.8275441527366638,
0,
0.07046361267566681,
-0.018801070749759674,
4,
0.04228651896119118,
0
],
[
0,
0,
0.07046361267566681,
-0.018801070749759674,
0,
0.04228651896119118,
0
],
[
0,
0,
0.07046361267566681,
-0.018801070749759674,
... |
AAPL | 2024-06-28 | [
[
0,
0,
0.018642595037817955,
0,
0,
0.018642595037817955,
0
],
[
0,
0,
0.018642595037817955,
0,
0,
0.018642595037817955,
0
],
[
0,
0,
0.018642595037817955,
0,
1,
0.018642595037817955,
0
],
[
0,
0,
0.018642595... |
AAPL | 2024-06-29 | [
[
0,
0,
0,
-0.18911948800086975,
0,
-0.17965470254421234,
0
],
[
0,
0,
0,
-0.18911948800086975,
0,
-0.17965470254421234,
0
],
[
0,
0,
0,
-0.18911948800086975,
0,
-0.17965470254421234,
0
],
[
-5.764410972595215,
0... |
AAPL | 2024-06-30 | [
[
0,
0,
0,
-0.18911948800086975,
0,
-0.17965470254421234,
0
],
[
0,
0,
0,
-0.18911948800086975,
0,
-0.17965470254421234,
0
],
[
0,
0,
0,
-0.18911948800086975,
0,
-0.17965470254421234,
0
],
[
0,
0,
0,
-0.1... |
AAPL | 2024-07-01 | [
[
1.9138755798339844,
0,
0,
-0.18911948800086975,
1,
-0.17965470254421234,
0
],
[
0,
0,
0,
-0.18911948800086975,
0,
-0.17965470254421234,
0
],
[
0,
0,
0,
-0.18911948800086975,
0,
-0.17965470254421234,
0
],
[
0,
0... |
AAPL | 2024-07-02 | [
[
1.4842300415039062,
0,
0.050770264118909836,
-0.01847318559885025,
1,
0.023076256737113,
0
],
[
0,
0,
0.050770264118909836,
-0.01847318559885025,
0,
0.023076256737113,
0
],
[
4.6875,
0,
0.050770264118909836,
-0.01847318559885025,
... |
AAPL | 2024-07-03 | [
[
0,
0,
0.06835507601499557,
0,
0,
0.04557524621486664,
0
],
[
0,
0,
0.06835507601499557,
0,
0,
0.04557524621486664,
0
],
[
-0.19620946049690247,
0,
0.06835507601499557,
0,
2,
0.04557524621486664,
0
],
[
0,
0,
... |
AAPL | 2024-07-04 | [
[
1.8248175382614136,
0,
0,
-0.05882324278354645,
2,
-0.036192528903484344,
0
],
[
0,
0,
0,
-0.05882324278354645,
0,
-0.036192528903484344,
0
],
[
0,
0,
0,
-0.05882324278354645,
0,
-0.036192528903484344,
0
],
[
0,
... |
AAPL | 2024-07-05 | [
[
0,
0,
0,
-0.05882324278354645,
0,
-0.036192528903484344,
0
],
[
0,
0,
0,
-0.05882324278354645,
0,
-0.036192528903484344,
0
],
[
-4.6391754150390625,
0,
0,
-0.05882324278354645,
1,
-0.036192528903484344,
0
],
[
0,
... |
AAPL | 2024-07-06 | [
[
2.691511392593384,
0,
0.013243274763226509,
-0.013245029374957085,
1,
-0.004410841036587954,
0
],
[
0,
0,
0.013243274763226509,
-0.013245029374957085,
0,
-0.004410841036587954,
0
],
[
0,
0,
0.013243274763226509,
-0.013245029374957085,... |
AAPL | 2024-07-07 | [
[
0,
0,
0.013243274763226509,
-0.013245029374957085,
0,
-0.004410841036587954,
0
],
[
1.9379844665527344,
0,
0.013243274763226509,
-0.013245029374957085,
5,
-0.004410841036587954,
0
],
[
0,
0,
0.013243274763226509,
-0.013245029374957085... |
AAPL | 2024-07-08 | [
[
-0.8403361439704895,
0,
0.013243274763226509,
-0.013245029374957085,
1,
-0.004410841036587954,
0
],
[
0,
0,
0.013243274763226509,
-0.013245029374957085,
0,
-0.004410841036587954,
0
],
[
0,
0,
0.013243274763226509,
-0.01324502937495708... |
AAPL | 2024-07-09 | [
[
0,
0,
0.04377599060535431,
-0.10513824224472046,
0,
-0.0832248255610466,
0
],
[
0,
0,
0.04377599060535431,
-0.10513824224472046,
0,
-0.0832248255610466,
0
],
[
1.2903225421905518,
0,
0.04377599060535431,
-0.10513824224472046,
1,
... |
AAPL | 2024-07-10 | [
[
0,
0,
0,
-0.034940384328365326,
1,
-0.017465688288211823,
0
],
[
0,
0,
0,
-0.034940384328365326,
0,
-0.017465688288211823,
0
],
[
-0.2463054209947586,
0,
0,
-0.034940384328365326,
1,
-0.017465688288211823,
0
],
[
0... |
AAPL | 2024-07-11 | [
[
0.8765345215797424,
0,
0.05164005607366562,
-0.008613241836428642,
3,
0.03443363681435585,
0
],
[
0.2002817988395691,
0,
0.05164005607366562,
-0.008613241836428642,
5,
0.03443363681435585,
0
],
[
0,
0,
0.05164005607366562,
-0.00861324... |
AAPL | 2024-07-12 | [
[
-0.6329113841056824,
0,
0.40287765860557556,
0,
2,
0.40287765860557556,
0
],
[
0,
0,
0.40287765860557556,
0,
0,
0.40287765860557556,
0
],
[
-2.2123894691467285,
0,
0.40287765860557556,
0,
1,
0.40287765860557556,
0
],
[... |
AAPL | 2024-07-13 | [
[
0,
0,
0,
-0.03904866799712181,
0,
-0.030379140749573708,
0
],
[
0,
0,
0,
-0.03904866799712181,
0,
-0.030379140749573708,
0
],
[
0,
0,
0,
-0.03904866799712181,
0,
-0.030379140749573708,
0
],
[
0,
0,
0,
-... |
AAPL | 2024-07-14 | [
[
0,
0,
0,
-0.03904866799712181,
0,
-0.030379140749573708,
0
],
[
0,
0,
0,
-0.03904866799712181,
0,
-0.030379140749573708,
0
],
[
0,
0,
0,
-0.03904866799712181,
0,
-0.030379140749573708,
0
],
[
0,
0,
0,
-... |
AAPL | 2024-07-15 | [
[
-4.156275749206543,
0,
0,
-0.03904866799712181,
1,
-0.030379140749573708,
0
],
[
0,
0,
0,
-0.03904866799712181,
0,
-0.030379140749573708,
0
],
[
0.6914433836936951,
0,
0,
-0.03904866799712181,
19,
-0.030379140749573708,
0
... |
AAPL | 2024-07-16 | [
[
-0.34188035130500793,
0,
0,
-0.04246540367603302,
1,
-0.03821387514472008,
0
],
[
0.6632789969444275,
0,
0,
-0.04246540367603302,
3,
-0.03821387514472008,
0
],
[
0,
0,
0,
-0.04246540367603302,
1,
-0.03821387514472008,
0
... |
AAPL | 2024-07-17 | [
[
0,
0,
0.05121111869812012,
-0.012803897261619568,
0,
0.05121111869812012,
0
],
[
0,
0,
0.05121111869812012,
-0.012803897261619568,
0,
0.05121111869812012,
0
],
[
0,
0,
0.05121111869812012,
-0.012803897261619568,
0,
0.051211118... |
AAPL | 2024-07-18 | [
[
1.860465168952942,
0,
0.03053675778210163,
0,
1,
0,
0
],
[
0,
0,
0.03053675778210163,
0,
0,
0,
0
],
[
0,
0,
0.03053675778210163,
0,
0,
0,
0
],
[
-1.5625,
0,
0.03053675778210163,
0,
2,
0,
0
... |
AAPL | 2024-07-19 | [
[
2.472269296646118,
0,
0.07557397335767746,
-0.07118134945631027,
6,
0.07557397335767746,
0
],
[
0,
0,
0.07557397335767746,
-0.07118134945631027,
0,
0.07557397335767746,
0
],
[
0,
0,
0.07557397335767746,
-0.07118134945631027,
0,
... |
AAPL | 2024-07-20 | [
[
0,
0,
0.008928376249969006,
0,
0,
0.008928376249969006,
0
],
[
-1.5536723136901855,
0,
0.008928376249969006,
0,
1,
0.008928376249969006,
0
],
[
0,
0,
0.008928376249969006,
0,
0,
0.008928376249969006,
0
],
[
0,
... |
AAPL | 2024-07-21 | [
[
0,
0,
0.008928376249969006,
0,
0,
0.008928376249969006,
0
],
[
0,
0,
0.008928376249969006,
0,
0,
0.008928376249969006,
0
],
[
0,
0,
0.008928376249969006,
0,
0,
0.008928376249969006,
0
],
[
0,
0,
0.008928376... |
AAPL | 2024-07-22 | [
[
0,
0,
0.008928376249969006,
0,
0,
0.008928376249969006,
0
],
[
0,
0,
0.008928376249969006,
0,
0,
0.008928376249969006,
0
],
[
0.4140786826610565,
0,
0.008928376249969006,
0,
1,
0.008928376249969006,
0
],
[
0,
0... |
AAPL | 2024-07-23 | [
[
0,
0,
0.008940297178924084,
-0.013400021940469742,
0,
0.008940297178924084,
0
],
[
5.059732913970947,
0,
0.008940297178924084,
-0.013400021940469742,
2,
0.008940297178924084,
0
],
[
0,
0,
0.008940297178924084,
-0.013400021940469742,
... |
AAPL | 2024-07-24 | [
[
0,
0,
0.0980135053396225,
-0.00891129206866026,
0,
0.0980135053396225,
0
],
[
0,
0,
0.0980135053396225,
-0.00891129206866026,
0,
0.0980135053396225,
0
],
[
0,
0,
0.0980135053396225,
-0.00891129206866026,
0,
0.0980135053396225,... |
AAPL | 2024-07-25 | [
[
0,
0,
0.0229332372546196,
-0.12392925471067429,
0,
-0.10555591434240341,
0
],
[
-1.497641921043396,
0,
0.0229332372546196,
-0.12392925471067429,
2,
-0.10555591434240341,
0
],
[
0,
0,
0.0229332372546196,
-0.12392925471067429,
0,
... |
AAPL | 2024-07-26 | [
[
1.5503876209259033,
0,
0.06880776584148407,
0,
4,
0.041285570710897446,
0
],
[
0,
0,
0.06880776584148407,
0,
0,
0.041285570710897446,
0
],
[
0,
0,
0.06880776584148407,
0,
0,
0.041285570710897446,
0
],
[
0,
0,
... |
AAPL | 2024-07-27 | [
[
0,
0,
0.03670972213149071,
-0.045900147408246994,
0,
0.03670972213149071,
0
],
[
0,
0,
0.03670972213149071,
-0.045900147408246994,
0,
0.03670972213149071,
0
],
[
0,
0,
0.03670972213149071,
-0.045900147408246994,
0,
0.036709722... |
AAPL | 2024-07-28 | [
[
0,
0,
0.03670972213149071,
-0.045900147408246994,
0,
0.03670972213149071,
0
],
[
0,
0,
0.03670972213149071,
-0.045900147408246994,
0,
0.03670972213149071,
0
],
[
0,
0,
0.03670972213149071,
-0.045900147408246994,
0,
0.036709722... |
AAPL | 2024-07-29 | [
[
0,
0,
0.03670972213149071,
-0.045900147408246994,
0,
0.03670972213149071,
0
],
[
0,
0,
0.03670972213149071,
-0.045900147408246994,
0,
0.03670972213149071,
0
],
[
0,
0,
0.03670972213149071,
-0.045900147408246994,
0,
0.036709722... |
AAPL | 2024-07-30 | [
[
0,
0,
0.23454318940639496,
-0.06447724252939224,
0,
0.23454318940639496,
0
],
[
0.6309148073196411,
0,
0.23454318940639496,
-0.06447724252939224,
2,
0.23454318940639496,
0
],
[
0,
0,
0.23454318940639496,
-0.06447724252939224,
0,
... |
AAPL | 2024-07-31 | [
[
0,
0,
0.13744919002056122,
-0.10551414638757706,
0,
-0.10551414638757706,
0
],
[
0,
0,
0.13744919002056122,
-0.10551414638757706,
0,
-0.10551414638757706,
0
],
[
2.844517469406128,
0,
0.13744919002056122,
-0.10551414638757706,
6,
... |
AAPL | 2024-08-01 | [
[
0,
0,
0.06700893491506577,
0,
0,
0.06700893491506577,
0
],
[
0,
0,
0.06700893491506577,
0,
0,
0.06700893491506577,
0
],
[
0,
0,
0.06700893491506577,
0,
0,
0.06700893491506577,
0
],
[
0,
0,
0.067008934915065... |
AAPL | 2024-08-02 | [
[
0,
0,
0.15924404561519623,
-0.09112335741519928,
0,
0.15470927953720093,
0
],
[
4.615384578704834,
0,
0.15924404561519623,
-0.09112335741519928,
1,
0.15470927953720093,
0
],
[
0,
0,
0.15924404561519623,
-0.09112335741519928,
0,
... |
AAPL | 2024-08-03 | [
[
0,
0,
0.018249277025461197,
-0.0045598591677844524,
0,
-0.0045598591677844524,
0
],
[
0,
0,
0.018249277025461197,
-0.0045598591677844524,
0,
-0.0045598591677844524,
0
],
[
1.9417475461959839,
0,
0.018249277025461197,
-0.00455985916778... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.