stock stringclasses 449
values | day stringdate 2020-01-03 00:00:00 2024-12-31 00:00:00 | data listlengths 96 96 |
|---|---|---|
AAPL | 2024-01-17 | [
[
3.476482629776001,
-0.04365801438689232,
0.03818736597895622,
-0.06549118459224701,
1,
0.03818736597895622,
0.017103146761655807
],
[
0.7358657717704773,
-0.02729669213294983,
0.016378015279769897,
-0.02729669213294983,
3,
0.016378015279769897,
0.0129022... |
AAPL | 2024-01-18 | [
[
0,
-0.049346935003995895,
-0.016452236101031303,
-0.049346935003995895,
0,
-0.016452236101031303,
0.011983095668256283
],
[
-0.3387351632118225,
-0.03838679566979408,
0.04385939612984657,
-0.07130064070224762,
4,
0.005483476910740137,
0.0412055104970932
... |
AAPL | 2024-01-19 | [
[
0,
0,
0.026496712118387222,
-0.021215545013546944,
0,
0,
0.05888738855719566
],
[
0,
0.026496712118387222,
0.026496712118387222,
-0.026515662670135498,
0,
-0.0053049540147185326,
0.04431021958589554
],
[
1.6090614795684814,
-0.031810097396373... |
AAPL | 2024-01-20 | [
[
4.334827899932861,
-0.09936856478452682,
0.005233150441199541,
-0.09936856478452682,
1,
0.005233150441199541,
0.06657426804304123
],
[
0,
0.07845661044120789,
0.09414292871952057,
0.057549599558115005,
0,
0.07845661044120789,
0.01777719520032406
],
[... |
AAPL | 2024-01-21 | [
[
0,
0,
0.02613918110728264,
-0.010455201379954815,
0,
0,
0
],
[
0,
0,
0.02613918110728264,
-0.010455201379954815,
0,
0,
0
],
[
0,
0,
0.02613918110728264,
-0.010455201379954815,
0,
0,
0
],
[
0,
0,
0.026139181... |
AAPL | 2024-01-22 | [
[
0,
0,
0.02613918110728264,
-0.010455201379954815,
0,
0,
0
],
[
0,
0,
0.02613918110728264,
-0.010455201379954815,
0,
0,
0
],
[
0,
0,
0.02613918110728264,
-0.010455201379954815,
0,
0,
0
],
[
0,
0,
0.026139181... |
AAPL | 2024-01-23 | [
[
0.8746355772018433,
0.010311072692275047,
0.010311072692275047,
-0.010318095795810223,
1,
-0.010318095795810223,
0.012112458236515522
],
[
0.28248587250709534,
-0.020637257024645805,
-0.010318095795810223,
-0.025788292288780212,
1,
-0.010318095795810223,
... |
AAPL | 2024-01-24 | [
[
0,
-0.03075476363301277,
-0.005120169371366501,
-0.03075476363301277,
0,
-0.02050013840198517,
0.018410393968224525
],
[
-3.206036329269409,
-0.02563924342393875,
0.010251473635435104,
-0.02563924342393875,
2,
-0.02563924342393875,
0.04849749803543091
... |
AAPL | 2024-01-25 | [
[
3.8227055072784424,
-0.051535531878471375,
0.02574589103460312,
-0.056688159704208374,
2,
0,
0.026049615815281868
],
[
0,
-0.010312135331332684,
0,
-0.02061937190592289,
0,
0,
0.01764102466404438
],
[
-0.030282383784651756,
-0.010306173935532... |
AAPL | 2024-01-26 | [
[
0,
0,
0.051532819867134094,
-0.015462640672922134,
0,
0.041225992143154144,
0.03837314248085022
],
[
1.659751057624817,
-0.05156535282731056,
0,
-0.08766916394233704,
2,
0,
0.042526375502347946
],
[
0,
0.08248263597488403,
0.1288537085056... |
AAPL | 2024-01-27 | [
[
5.704698085784912,
0.03642372786998749,
0.052033230662345886,
0.03642372786998749,
1,
0.04683828353881836,
0.019642746075987816
],
[
0,
0.04161922261118889,
0.04161922261118889,
0.015615197829902172,
1,
0.015615197829902172,
0.03494161739945412
],
[
... |
AAPL | 2024-01-28 | [
[
0,
0,
0.015603279694914818,
-0.04161269590258598,
0,
0,
0
],
[
0,
0,
0.015603279694914818,
-0.04161269590258598,
0,
0,
0
],
[
0,
0,
0.015603279694914818,
-0.04161269590258598,
0,
0,
0
],
[
0,
0,
0.015603279... |
AAPL | 2024-01-29 | [
[
0,
0,
0.015603279694914818,
-0.04161269590258598,
0,
0,
0
],
[
0,
0,
0.015603279694914818,
-0.04161269590258598,
0,
0,
0
],
[
0,
0,
0.015603279694914818,
-0.04161269590258598,
0,
0,
0
],
[
0.12690354883670807,
... |
AAPL | 2024-01-30 | [
[
0,
-0.0837557464838028,
0.020919041708111763,
-0.12042021751403809,
0,
0.020919041708111763,
0.09184771031141281
],
[
0.46620047092437744,
0.06805725395679474,
0.07852808386087418,
0.015710551291704178,
1,
0.015710551291704178,
0.023469166830182076
],
... |
AAPL | 2024-01-31 | [
[
0,
-0.154501274228096,
0.015972768887877464,
-0.154501274228096,
0,
0.015972768887877464,
0.04712216556072235
],
[
0,
0.03197873756289482,
0.037317465990781784,
-0.005328797269612551,
1,
0.010668662376701832,
0.04200892522931099
],
[
2.5510599613... |
AAPL | 2024-02-01 | [
[
0,
0.04855407774448395,
0.07551441341638565,
0.03237200155854225,
0,
0.03237200155854225,
0.04305063560605049
],
[
0,
-0.04855380952358246,
0.02696150541305542,
-0.0755416601896286,
0,
0,
0.048708561807870865
],
[
0,
0.10786198824644089,
... |
AAPL | 2024-02-02 | [
[
-1.2973483800888062,
0.12159103900194168,
0.1436750739812851,
-0.02212769165635109,
3,
0.01659255661070347,
0.5800771713256836
],
[
-0.8021317720413208,
0.02761697955429554,
0.08281616121530533,
-0.02762460708618164,
3,
0,
0.5543679594993591
],
[
... |
AAPL | 2024-02-03 | [
[
0,
0.0377822071313858,
0.0593724362552166,
0.021586470305919647,
0,
0.021586470305919647,
0.011853734031319618
],
[
0,
-0.0755893662571907,
0.016187310218811035,
-0.0917915403842926,
0,
0.010799778625369072,
0.03732462227344513
],
[
4.06607389450... |
AAPL | 2024-02-04 | [
[
0,
0,
0.11338717490434647,
0,
0,
0.08100565522909164,
0
],
[
0,
0,
0.11338717490434647,
0,
0,
0.08100565522909164,
0
],
[
0,
0,
0.11338717490434647,
0,
0,
0.08100565522909164,
0
],
[
0,
0,
0.113387174904346... |
AAPL | 2024-02-05 | [
[
0,
0,
0.11338717490434647,
0,
0,
0.08100565522909164,
0
],
[
0,
0,
0.11338717490434647,
0,
0,
0.08100565522909164,
0
],
[
0,
0,
0.11338717490434647,
0,
0,
0.08100565522909164,
0
],
[
0,
0,
0.113387174904346... |
AAPL | 2024-02-06 | [
[
-1.244813323020935,
-0.005328797269612551,
0.021324267610907555,
-0.005328797269612551,
1,
0,
0.021011270582675934
],
[
-1.2345678806304932,
0.03730554133653641,
0.03730554133653641,
0.021312350407242775,
1,
0.021312350407242775,
0.03684801980853081
],... |
AAPL | 2024-02-07 | [
[
-4.7142014503479,
-0.1899615228176117,
0.02108589932322502,
-0.1899615228176117,
1,
-0.010544617660343647,
0.16313351690769196
],
[
1.271860122680664,
0.15305481851100922,
0.15305481851100922,
-0.021132078021764755,
1,
0,
0.13981413841247559
],
[
... |
AAPL | 2024-02-08 | [
[
0,
-0.0105565395206213,
-0.0105565395206213,
-0.06339771300554276,
0,
-0.042262665927410126,
0.012480122037231922
],
[
-2.857142925262451,
-0.021132078021764755,
0,
-0.03698555752635002,
1,
0,
0.03367522358894348
],
[
-1.2058823108673096,
-0.... |
AAPL | 2024-02-09 | [
[
1.7426273822784424,
0.037186384201049805,
0.042500998824834824,
0.005316592752933502,
1,
0.015937011688947678,
0.024286193773150444
],
[
1.4832379817962646,
-0.037194255739450455,
-0.037194255739450455,
-0.06376152485609055,
13,
-0.037194255739450455,
0.... |
AAPL | 2024-02-10 | [
[
0.12886597216129303,
-0.010598267428576946,
0,
-0.010598267428576946,
1,
0,
0.006454531103372574
],
[
0.5124735832214355,
0.01059714425355196,
0.01059714425355196,
0,
2,
0,
0.03430842235684395
],
[
-0.5390835404396057,
-0.010598267428576946,
... |
AAPL | 2024-02-11 | [
[
0,
0,
0.053022149950265884,
0,
0,
0.04242950305342674,
0
],
[
0,
0,
0.053022149950265884,
0,
0,
0.04242950305342674,
0
],
[
0,
0,
0.053022149950265884,
0,
0,
0.04242950305342674,
0
],
[
0,
0,
0.053022149950... |
AAPL | 2024-02-12 | [
[
1.7980204820632935,
0,
0.053022149950265884,
0,
2,
0.04242950305342674,
0
],
[
0,
0,
0.053022149950265884,
0,
0,
0.04242950305342674,
0
],
[
0,
0,
0.053022149950265884,
0,
0,
0.04242950305342674,
0
],
[
0,
0,
... |
AAPL | 2024-02-13 | [
[
0,
-0.05350948125123978,
0.03744854778051376,
-0.05350948125123978,
0,
0,
0.02696196734905243
],
[
-0.17308318614959717,
-0.06425656378269196,
0.016056202352046967,
-0.06425656378269196,
2,
-0.005358601454645395,
0.020691268146038055
],
[
0.61538... |
AAPL | 2024-02-14 | [
[
0,
0.010799778625369072,
0.010799778625369072,
0.010799778625369072,
0,
0.010799778625369072,
0.0012527782237157226
],
[
-3.3333332538604736,
-0.03240633383393288,
0.016199229285120964,
-0.03240633383393288,
1,
0.016199229285120964,
0.01894146203994751
... |
AAPL | 2024-02-15 | [
[
-0.5056962370872498,
0,
0.010918974876403809,
-0.021835563704371452,
3,
-0.021835563704371452,
0.038652293384075165
],
[
0,
0.0327533483505249,
0.060027703642845154,
-0.03275812044739723,
0,
0,
0.05701502785086632
],
[
-0.316778302192688,
0.0... |
AAPL | 2024-02-16 | [
[
0.10482180118560791,
0.06498371064662933,
0.06498371064662933,
-0.02168055810034275,
1,
0.021669898182153702,
0.06952238082885742
],
[
0,
-0.09750110656023026,
-0.005412247963249683,
-0.09750110656023026,
0,
-0.010830750688910484,
0.09113280475139618
]... |
AAPL | 2024-02-17 | [
[
0,
0.01648528501391411,
0.027462052181363106,
0.005495396908372641,
0,
0.01099049299955368,
0.03154413774609566
],
[
0,
0,
0.010978572070598602,
0,
0,
0,
0.015326108783483505
],
[
-2.799377918243408,
-0.03845835104584694,
0.01647336781024... |
AAPL | 2024-02-18 | [
[
0,
0,
0.05495229735970497,
-0.021984610706567764,
0,
0.027473965659737587,
0
],
[
0,
0,
0.05495229735970497,
-0.021984610706567764,
0,
0.027473965659737587,
0
],
[
0,
0,
0.05495229735970497,
-0.021984610706567764,
0,
0.0274739... |
AAPL | 2024-02-19 | [
[
0,
0,
0.05495229735970497,
-0.021984610706567764,
0,
0.027473965659737587,
0
],
[
-10.9375,
0,
0.05495229735970497,
-0.021984610706567764,
1,
0.027473965659737587,
0
],
[
0,
0,
0.05495229735970497,
-0.021984610706567764,
0,
0.... |
AAPL | 2024-02-20 | [
[
0,
0,
0.05495229735970497,
-0.021984610706567764,
0,
0.027473965659737587,
0
],
[
2.028397560119629,
0,
0.05495229735970497,
-0.021984610706567764,
1,
0.027473965659737587,
0
],
[
0,
0,
0.05495229735970497,
-0.021984610706567764,
... |
AAPL | 2024-02-21 | [
[
0,
0,
0.011014332063496113,
-0.027523253113031387,
0,
-0.022014420479536057,
0.01887337677180767
],
[
-5.182926654815674,
0.0660320594906807,
0.13749676942825317,
0.005507317371666431,
1,
0.027521638199687004,
0.04776217043399811
],
[
0,
0.07... |
AAPL | 2024-02-22 | [
[
0,
0.1534118950366974,
0.23003563284873962,
0.02741437591612339,
0,
0.02741437591612339,
0.0587444044649601
],
[
0,
0.06568657606840134,
0.06568657606840134,
-0.021901145577430725,
0,
0,
0.08610807359218597
],
[
0.8803696036338806,
-0.0821092... |
AAPL | 2024-02-23 | [
[
1.092839002609253,
-0.02714763954281807,
-0.02714763954281807,
-0.03258521109819412,
6,
-0.03258521109819412,
0.004704726859927177
],
[
1.5334947109222412,
-0.03258521109819412,
-0.010860556736588478,
-0.05432054027915001,
1,
-0.010860556736588478,
0.005... |
AAPL | 2024-02-24 | [
[
0,
-0.016458196565508842,
0,
-0.03291314095258713,
0,
0,
0.029385820031166077
],
[
0,
-0.016458196565508842,
-0.005483777727931738,
-0.016458196565508842,
0,
-0.016458196565508842,
0.019826577976346016
],
[
0,
0.01646144688129425,
0.02743... |
AAPL | 2024-02-25 | [
[
0,
0,
0.06582954525947571,
0,
0,
0.038413774222135544,
0
],
[
0,
0,
0.06582954525947571,
0,
0,
0.038413774222135544,
0
],
[
0,
0,
0.06582954525947571,
0,
0,
0.038413774222135544,
0
],
[
0,
0,
0.065829545259... |
AAPL | 2024-02-26 | [
[
0,
0,
0.06582954525947571,
0,
0,
0.038413774222135544,
0
],
[
0,
0,
0.06582954525947571,
0,
0,
0.038413774222135544,
0
],
[
0,
0,
0.06582954525947571,
0,
0,
0.038413774222135544,
0
],
[
0,
0,
0.065829545259... |
AAPL | 2024-02-27 | [
[
0,
0,
0,
-0.02762460708618164,
0,
0,
0.06269337981939316
],
[
0,
0.005519237834960222,
0.022087041288614273,
0,
0,
0.01656871847808361,
0.013372045941650867
],
[
0,
0.01656871847808361,
0.02209896221756935,
0.005531157832592726,
0... |
AAPL | 2024-02-28 | [
[
-2.941176414489746,
0.09291622042655945,
0.09291622042655945,
-0.038285430520772934,
1,
0,
0.05115965008735657
],
[
-1.9855595827102661,
-0.016392622143030167,
0.03277718275785446,
-0.016392622143030167,
1,
-0.005465895403176546,
0.04724472016096115
],... |
AAPL | 2024-02-29 | [
[
-1.2658227682113647,
0.04415729269385338,
0.04415729269385338,
-0.02208595909178257,
2,
-0.0055195423774421215,
0.045998748391866684
],
[
1.1854361295700073,
0.07172635197639465,
0.07172635197639465,
-0.0055135819129645824,
2,
0.01103817019611597,
0.0183... |
AAPL | 2024-03-01 | [
[
1.7475727796554565,
0.12748456001281738,
0.12748456001281738,
0,
1,
0,
0.099092036485672
],
[
0,
0.06644903123378754,
0.06644903123378754,
0.016616392880678177,
0,
0.016616392880678177,
0.07712756842374802
],
[
0,
-0.022139616310596466,
0... |
AAPL | 2024-03-02 | [
[
0.9980040192604065,
-0.016756270080804825,
0,
-0.022342316806316376,
3,
-0.011164573021233082,
0.043275319039821625
],
[
0,
-0.005585110746324062,
0.00559076014906168,
-0.005585110746324062,
0,
0.00559076014906168,
0.04640726372599602
],
[
-0.296... |
AAPL | 2024-03-03 | [
[
0,
0,
0.039104923605918884,
0,
0,
0.027926836162805557,
0
],
[
0,
0,
0.039104923605918884,
0,
0,
0.027926836162805557,
0
],
[
0,
0,
0.039104923605918884,
0,
0,
0.027926836162805557,
0
],
[
0,
0,
0.039104923... |
AAPL | 2024-03-04 | [
[
1.353210687637329,
0,
0.039104923605918884,
0,
2,
0.027926836162805557,
0
],
[
0,
0,
0.039104923605918884,
0,
0,
0.027926836162805557,
0
],
[
0.6085192561149597,
0,
0.039104923605918884,
0,
1,
0.027926836162805557,
0
],
... |
AAPL | 2024-03-05 | [
[
-2.8584213256835938,
-0.01717953383922577,
0.02289748378098011,
-0.0458226278424263,
2,
-0.011456669308245182,
0.055932462215423584
],
[
-3.050990104675293,
0,
0.04008204862475395,
-0.02864413522183895,
13,
0.028629973530769348,
0.06921599805355072
],
... |
AAPL | 2024-03-06 | [
[
-1.4382402896881104,
0.08235162496566772,
0.08235162496566772,
-0.011772610247135162,
2,
-0.011772610247135162,
0.08416082710027695
],
[
-1.5954350233078003,
-0.02940729260444641,
-0.011766649782657623,
-0.03528621420264244,
4,
-0.02940729260444641,
0.06... |
AAPL | 2024-03-07 | [
[
-6.499176502227783,
0,
0.05329618602991104,
-0.011850104667246342,
2,
0.017772525548934937,
0.07336242496967316
],
[
0,
-0.08297427743673325,
-0.011850104667246342,
-0.12447233498096466,
0,
-0.011850104667246342,
0.11977649480104446
],
[
-0.72180... |
AAPL | 2024-03-08 | [
[
0,
0.0829710066318512,
0.1658613085746765,
0.017784446477890015,
0,
0.0474221333861351,
0.1080385148525238
],
[
0,
-0.005918916780501604,
0.017772525548934937,
-0.017769724130630493,
0,
0.011848701164126396,
0.04257403686642647
],
[
0.80321288108... |
AAPL | 2024-03-09 | [
[
-0.05771805718541145,
-0.06445935368537903,
0,
-0.06445935368537903,
3,
-0.011718960478901863,
0.04947793111205101
],
[
4.735062122344971,
-0.0820973664522171,
0.0468740276992321,
-0.0820973664522171,
1,
0,
0.20220793783664703
],
[
-1.30434787273... |
AAPL | 2024-03-10 | [
[
0,
0,
0,
-0.12325488775968552,
0,
-0.10563348233699799,
0
],
[
0,
0,
0,
-0.12325488775968552,
0,
-0.10563348233699799,
0
],
[
0,
0,
0,
-0.12325488775968552,
0,
-0.10563348233699799,
0
],
[
0,
0,
0,
-0.1... |
AAPL | 2024-03-11 | [
[
0,
0,
0,
-0.12325488775968552,
0,
-0.10563348233699799,
0
],
[
0,
0,
0,
-0.12325488775968552,
0,
-0.10563348233699799,
0
],
[
0,
0,
0,
-0.12325488775968552,
0,
-0.10563348233699799,
0
],
[
0,
0,
0,
-0.1... |
AAPL | 2024-03-12 | [
[
0,
0,
0,
-0.051947012543678284,
0,
-0.051947012543678284,
0
],
[
0,
0,
0,
-0.051947012543678284,
0,
-0.051947012543678284,
0
],
[
-0.002905425848439336,
0,
0,
-0.051947012543678284,
4,
-0.051947012543678284,
0
],
[
... |
AAPL | 2024-03-13 | [
[
0.8941878080368042,
0,
0.08666335791349411,
-0.04625197499990463,
1,
0,
0
],
[
0,
0,
0.08666335791349411,
-0.04625197499990463,
0,
0,
0
],
[
-0.1300334930419922,
0,
0.08666335791349411,
-0.04625197499990463,
3,
0,
0
],
... |
AAPL | 2024-03-14 | [
[
0,
0,
0.046635717153549194,
-0.07583393156528473,
0,
-0.07583393156528473,
0
],
[
0,
0,
0.046635717153549194,
-0.07583393156528473,
0,
-0.07583393156528473,
0
],
[
-1.4285714626312256,
0,
0.046635717153549194,
-0.07583393156528473,
... |
AAPL | 2024-03-15 | [
[
0,
0,
0.08077934384346008,
-0.02886473387479782,
0,
-0.02886473387479782,
0
],
[
0,
0,
0.08077934384346008,
-0.02886473387479782,
0,
-0.02886473387479782,
0
],
[
-4.497354507446289,
0,
0.08077934384346008,
-0.02886473387479782,
1,... |
AAPL | 2024-03-16 | [
[
-0.5454545617103577,
0,
0.023159682750701904,
0,
1,
0.005793403834104538,
0
],
[
0,
0,
0.023159682750701904,
0,
0,
0.005793403834104538,
0
],
[
0,
0,
0.023159682750701904,
0,
0,
0.005793403834104538,
0
],
[
-0.5847... |
AAPL | 2024-03-17 | [
[
0,
0,
0.023159682750701904,
0,
0,
0.005793403834104538,
0
],
[
0,
0,
0.023159682750701904,
0,
0,
0.005793403834104538,
0
],
[
0,
0,
0.023159682750701904,
0,
0,
0.005793403834104538,
0
],
[
0,
0,
0.023159682... |
AAPL | 2024-03-18 | [
[
0,
0,
0.023159682750701904,
0,
0,
0.005793403834104538,
0
],
[
0,
0,
0.023159682750701904,
0,
0,
0.005793403834104538,
0
],
[
0,
0,
0.023159682750701904,
0,
0,
0.005793403834104538,
0
],
[
0,
0,
0.023159682... |
AAPL | 2024-03-19 | [
[
-1.9875776767730713,
0,
0.028784899041056633,
-0.046096935868263245,
1,
0.023040499538183212,
0
],
[
-4.44915246963501,
0,
0.028784899041056633,
-0.046096935868263245,
1,
0.023040499538183212,
0
],
[
2.529510974884033,
0,
0.02878489904105... |
AAPL | 2024-03-20 | [
[
0.14124293625354767,
0,
0,
-0.06833622604608536,
1,
-0.05694460868835449,
0
],
[
0,
0,
0,
-0.06833622604608536,
0,
-0.05694460868835449,
0
],
[
0,
0,
0,
-0.06833622604608536,
0,
-0.05694460868835449,
0
],
[
2.89855... |
AAPL | 2024-03-21 | [
[
-3.9787797927856445,
0,
0.06800961494445801,
-0.05670008063316345,
1,
0.02834395319223404,
0
],
[
-0.7518796920776367,
0,
0.06800961494445801,
-0.05670008063316345,
2,
0.02834395319223404,
0
],
[
3.0131518840789795,
0,
0.06800961494445801... |
AAPL | 2024-03-22 | [
[
1.8278964757919312,
0,
0.01748647540807724,
-0.04660381004214287,
1,
0.0058291638270020485,
0
],
[
-2.8531856536865234,
0,
0.01748647540807724,
-0.04660381004214287,
22,
0.0058291638270020485,
0
],
[
-1.8032786846160889,
0,
0.017486475408... |
AAPL | 2024-03-23 | [
[
-4.545454502105713,
0,
0,
-0.08128608018159866,
1,
-0.08128608018159866,
0
],
[
-2.4163568019866943,
0,
0,
-0.08128608018159866,
2,
-0.08128608018159866,
0
],
[
0,
0,
0,
-0.08128608018159866,
0,
-0.08128608018159866,
0
]... |
AAPL | 2024-03-24 | [
[
0,
0,
0,
-0.08128608018159866,
0,
-0.08128608018159866,
0
],
[
0,
0,
0,
-0.08128608018159866,
0,
-0.08128608018159866,
0
],
[
0,
0,
0,
-0.08128608018159866,
1,
-0.08128608018159866,
0
],
[
0,
0,
0,
-0.0... |
AAPL | 2024-03-25 | [
[
3.1446540355682373,
0,
0,
-0.08128608018159866,
3,
-0.08128608018159866,
0
],
[
0,
0,
0,
-0.08128608018159866,
0,
-0.08128608018159866,
0
],
[
4.030710220336914,
0,
0,
-0.08128608018159866,
1,
-0.08128608018159866,
0
],
... |
AAPL | 2024-03-26 | [
[
0.7968127727508545,
0,
0.023409966379404068,
-0.035107340663671494,
2,
0.017546068876981735,
0
],
[
1.0185739994049072,
0,
0.023409966379404068,
-0.035107340663671494,
1,
0.017546068876981735,
0
],
[
0.2622377574443817,
0,
0.0234099663794... |
AAPL | 2024-03-27 | [
[
-1.448379397392273,
0,
0,
-0.04707491025328636,
5,
-0.029419217258691788,
0
],
[
0,
0,
0,
-0.04707491025328636,
0,
-0.029419217258691788,
0
],
[
0.5891016125679016,
0,
0,
-0.04707491025328636,
3,
-0.029419217258691788,
0
... |
AAPL | 2024-03-28 | [
[
0,
0,
0.028915992006659508,
-0.01735241897404194,
0,
0.023135844618082047,
0
],
[
0,
0,
0.028915992006659508,
-0.01735241897404194,
0,
0.023135844618082047,
0
],
[
-1.2038522958755493,
0,
0.028915992006659508,
-0.01735241897404194,
... |
AAPL | 2024-03-29 | [
[
-0.418445885181427,
0,
0.05840740725398064,
-0.0876631960272789,
3,
0.05840740725398064,
0
],
[
5.053191661834717,
0,
0.05840740725398064,
-0.0876631960272789,
1,
0.05840740725398064,
0
],
[
2.5265958309173584,
0,
0.05840740725398064,
... |
AAPL | 2024-03-30 | [
[
0,
0,
0.05840740725398064,
-0.0876631960272789,
0,
0.05840740725398064,
0
],
[
0,
0,
0.05840740725398064,
-0.0876631960272789,
0,
0.05840740725398064,
0
],
[
0,
0,
0.05840740725398064,
-0.0876631960272789,
0,
0.058407407253980... |
AAPL | 2024-03-31 | [
[
0,
0,
0.05840740725398064,
-0.0876631960272789,
0,
0.05840740725398064,
0
],
[
0,
0,
0.05840740725398064,
-0.0876631960272789,
0,
0.05840740725398064,
0
],
[
0,
0,
0.05840740725398064,
-0.0876631960272789,
0,
0.058407407253980... |
AAPL | 2024-04-01 | [
[
0,
0,
0.05840740725398064,
-0.0876631960272789,
0,
0.05840740725398064,
0
],
[
0,
0,
0.05840740725398064,
-0.0876631960272789,
0,
0.05840740725398064,
0
],
[
0,
0,
0.05840740725398064,
-0.0876631960272789,
0,
0.058407407253980... |
AAPL | 2024-04-02 | [
[
0,
0,
0.02358873561024666,
0,
0,
0.02358873561024666,
0
],
[
0,
0,
0.02358873561024666,
0,
0,
0.02358873561024666,
0
],
[
0,
0,
0.02358873561024666,
0,
0,
0.02358873561024666,
0
],
[
0,
0,
0.023588735610246... |
AAPL | 2024-04-03 | [
[
0,
0,
0.047219567000865936,
-0.11813463270664215,
0,
-0.08858192712068558,
0
],
[
1.034482717514038,
0,
0.047219567000865936,
-0.11813463270664215,
1,
-0.08858192712068558,
0
],
[
0,
0,
0.047219567000865936,
-0.11813463270664215,
... |
AAPL | 2024-04-04 | [
[
0,
0,
0.03525589406490326,
-0.0058771902695298195,
0,
0.02938077412545681,
0
],
[
0,
0,
0.03525589406490326,
-0.0058771902695298195,
0,
0.02938077412545681,
0
],
[
-3.987057685852051,
0,
0.03525589406490326,
-0.0058771902695298195,
... |
AAPL | 2024-04-05 | [
[
-0.7268950939178467,
0,
0.1712285876274109,
0,
2,
0.1712285876274109,
0
],
[
0,
0,
0.1712285876274109,
0,
0,
0.1712285876274109,
0
],
[
-3.6295411586761475,
0,
0.1712285876274109,
0,
2,
0.1712285876274109,
0
],
[
-... |
AAPL | 2024-04-06 | [
[
0,
0,
0.01770101487636566,
-0.07082943618297577,
0,
0.01770101487636566,
0
],
[
0,
0,
0.01770101487636566,
-0.07082943618297577,
0,
0.01770101487636566,
0
],
[
0,
0,
0.01770101487636566,
-0.07082943618297577,
0,
0.017701014876... |
AAPL | 2024-04-07 | [
[
0,
0,
0.01770101487636566,
-0.07082943618297577,
0,
0.01770101487636566,
0
],
[
3.846153736114502,
0,
0.01770101487636566,
-0.07082943618297577,
4,
0.01770101487636566,
0
],
[
0,
0,
0.01770101487636566,
-0.07082943618297577,
0,
... |
AAPL | 2024-04-08 | [
[
0,
0,
0.01770101487636566,
-0.07082943618297577,
0,
0.01770101487636566,
0
],
[
0,
0,
0.01770101487636566,
-0.07082943618297577,
0,
0.01770101487636566,
0
],
[
0,
0,
0.01770101487636566,
-0.07082943618297577,
0,
0.017701014876... |
AAPL | 2024-04-09 | [
[
0,
0,
0.05940818041563034,
-0.005948720499873161,
0,
0.05940818041563034,
0
],
[
1.0600706338882446,
0,
0.05940818041563034,
-0.005948720499873161,
1,
0.05940818041563034,
0
],
[
0,
0,
0.05940818041563034,
-0.005948720499873161,
0... |
AAPL | 2024-04-10 | [
[
0,
0,
0,
-0.053026434034109116,
0,
-0.02944903075695038,
0
],
[
-0.6837607026100159,
0,
0,
-0.053026434034109116,
1,
-0.02944903075695038,
0
],
[
0,
0,
0,
-0.053026434034109116,
0,
-0.02944903075695038,
0
],
[
0,
... |
AAPL | 2024-04-11 | [
[
0,
0,
0.029774051159620285,
-0.017871068790555,
1,
0.029774051159620285,
0
],
[
-2.9673590660095215,
0,
0.029774051159620285,
-0.017871068790555,
4,
0.029774051159620285,
0
],
[
0,
0,
0.029774051159620285,
-0.017871068790555,
0,
... |
AAPL | 2024-04-12 | [
[
-0.11037527769804001,
0,
0,
-0.30799803137779236,
2,
-0.2623061239719391,
0
],
[
-2.417184829711914,
0,
0,
-0.30799803137779236,
8,
-0.2623061239719391,
0
],
[
-2.179039478302002,
0,
0,
-0.30799803137779236,
2,
-0.262306123971... |
AAPL | 2024-04-13 | [
[
0,
0,
0.022694870829582214,
-0.07380586117506027,
0,
-0.005680484231561422,
0
],
[
0,
0,
0.022694870829582214,
-0.07380586117506027,
0,
-0.005680484231561422,
0
],
[
3.0303030014038086,
0,
0.022694870829582214,
-0.07380586117506027,
... |
AAPL | 2024-04-14 | [
[
0,
0,
0.022694870829582214,
-0.07380586117506027,
0,
-0.005680484231561422,
0
],
[
-2.159468412399292,
0,
0.022694870829582214,
-0.07380586117506027,
1,
-0.005680484231561422,
0
],
[
0,
0,
0.022694870829582214,
-0.07380586117506027,
... |
AAPL | 2024-04-15 | [
[
0,
0,
0.022694870829582214,
-0.07380586117506027,
0,
-0.005680484231561422,
0
],
[
0,
0,
0.022694870829582214,
-0.07380586117506027,
0,
-0.005680484231561422,
0
],
[
0,
0,
0.022694870829582214,
-0.07380586117506027,
0,
-0.0056... |
AAPL | 2024-04-16 | [
[
0,
0,
0.0463259220123291,
-0.04056918993592262,
0,
0.0463259220123291,
0
],
[
-1.7035775184631348,
0,
0.0463259220123291,
-0.04056918993592262,
1,
0.0463259220123291,
0
],
[
0,
0,
0.0463259220123291,
-0.04056918993592262,
0,
0... |
AAPL | 2024-04-17 | [
[
-0.19900497794151306,
0,
0.02944035828113556,
-0.07070417702198029,
2,
-0.029454991221427917,
0
],
[
0,
0,
0.02944035828113556,
-0.07070417702198029,
0,
-0.029454991221427917,
0
],
[
0,
0,
0.02944035828113556,
-0.07070417702198029,
... |
AAPL | 2024-04-18 | [
[
-2.8371469974517822,
0,
0,
-0.10698197782039642,
5,
-0.05941963940858841,
0
],
[
0,
0,
0,
-0.10698197782039642,
0,
-0.05941963940858841,
0
],
[
-5.928853988647461,
0,
0,
-0.10698197782039642,
2,
-0.05941963940858841,
0
]... |
AAPL | 2024-04-19 | [
[
-0.5361934304237366,
0,
0,
-0.05397464707493782,
2,
0,
0
],
[
1.174168348312378,
0,
0,
-0.05397464707493782,
1,
0,
0
],
[
0,
0,
0,
-0.05397464707493782,
0,
0,
0
],
[
0,
0,
0,
-0.05397464707493782,
0... |
AAPL | 2024-04-20 | [
[
0,
0,
0.06081400811672211,
-0.006079858634620905,
0,
0.04864939674735069,
0
],
[
-0.9505703449249268,
0,
0.06081400811672211,
-0.006079858634620905,
1,
0.04864939674735069,
0
],
[
0,
0,
0.06081400811672211,
-0.006079858634620905,
... |
AAPL | 2024-04-21 | [
[
0,
0,
0.06081400811672211,
-0.006079858634620905,
0,
0.04864939674735069,
0
],
[
0,
0,
0.06081400811672211,
-0.006079858634620905,
0,
0.04864939674735069,
0
],
[
0,
0,
0.06081400811672211,
-0.006079858634620905,
0,
0.048649396... |
AAPL | 2024-04-22 | [
[
0.22026431560516357,
0,
0.06081400811672211,
-0.006079858634620905,
1,
0.04864939674735069,
0
],
[
0,
0,
0.06081400811672211,
-0.006079858634620905,
0,
0.04864939674735069,
0
],
[
-0.36552178859710693,
0,
0.06081400811672211,
-0.00607... |
AAPL | 2024-04-23 | [
[
1.0703363418579102,
0,
0.06636562943458557,
-0.01207066886126995,
1,
0.03619730845093727,
0
],
[
0,
0,
0.06636562943458557,
-0.01207066886126995,
0,
0.03619730845093727,
0
],
[
0,
0,
0.06636562943458557,
-0.01207066886126995,
0,
... |
AAPL | 2024-04-24 | [
[
2.4357240200042725,
0,
0.1316991001367569,
-0.14386984705924988,
1,
-0.10788893699645996,
0
],
[
0,
0,
0.1316991001367569,
-0.14386984705924988,
0,
-0.10788893699645996,
0
],
[
0,
0,
0.1316991001367569,
-0.14386984705924988,
0,
... |
AAPL | 2024-04-25 | [
[
0,
0,
0.059110332280397415,
-0.01773991622030735,
0,
0.059110332280397415,
0
],
[
0,
0,
0.059110332280397415,
-0.01773991622030735,
0,
0.059110332280397415,
0
],
[
-4.608938694000244,
0,
0.059110332280397415,
-0.01773991622030735,
... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.